680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,201700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,201600,2352193414,1269,1269,1269,1269,0
|
|
20230925,201500,2352193414,1269,1269,1269,1269,0
|
|
20230925,201400,2352193414,1269,1269,1269,1269,0
|
|
20230925,201300,2352193414,1269,1269,1269,1269,0
|
|
20230925,201200,2352193414,1269,1269,1269,1269,0
|
|
20230925,201100,2352193414,1269,1269,1269,1269,0
|
|
20230925,201000,2352193414,1269,1269,1269,1269,0
|
|
20230925,200900,2352193414,1269,1269,1269,1269,0
|
|
20230925,200800,2352193414,1269,1269,1269,1269,0
|
|
20230925,200700,2352193414,1269,1269,1269,1269,0
|
|
20230925,200600,2352193414,1269,1269,1269,1269,0
|
|
20230925,200500,2352193414,1269,1269,1269,1269,0
|
|
20230925,200400,2352193414,1269,1269,1269,1269,0
|
|
20230925,200300,2352193414,1269,1269,1269,1269,0
|
|
20230925,200200,2352193414,1269,1269,1269,1269,0
|
|
20230925,200100,2352193414,1269,1269,1269,1269,0
|
|
20230925,200000,2352193414,1269,1269,1269,1269,0
|
|
20230925,195900,2352193414,1269,1269,1269,1269,0
|
|
20230925,195800,2352193414,1269,1269,1269,1269,0
|
|
20230925,195700,2352193414,1269,1269,1269,1269,0
|
|
20230925,195600,2352193414,1269,1269,1269,1269,0
|
|
20230925,195500,2352193414,1269,1269,1269,1269,0
|
|
20230925,195400,2352193414,1269,1269,1269,1269,0
|
|
20230925,195300,2352193414,1269,1269,1269,1269,0
|
|
20230925,195200,2352193414,1269,1269,1269,1269,0
|
|
20230925,195100,2352193414,1269,1269,1269,1269,0
|
|
20230925,195000,2352193414,1269,1269,1269,1269,0
|
|
20230925,194900,2352193414,1269,1269,1269,1269,0
|
|
20230925,194800,2352193414,1269,1269,1269,1269,0
|
|
20230925,194700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,194600,2352193414,1269,1269,1269,1269,0
|
|
20230925,194500,2352193414,1269,1269,1269,1269,0
|
|
20230925,194400,2352193414,1269,1269,1269,1269,0
|
|
20230925,194300,2352193414,1269,1269,1269,1269,0
|
|
20230925,194200,2352193414,1269,1269,1269,1269,0
|
|
20230925,194100,2352193414,1269,1269,1269,1269,0
|
|
20230925,194000,2352193414,1269,1269,1269,1269,0
|
|
20230925,193900,2352193414,1269,1269,1269,1269,0
|
|
20230925,193800,2352193414,1269,1269,1269,1269,0
|
|
20230925,193700,2352193414,1269,1269,1269,1269,0
|
|
20230925,193600,2352193414,1269,1269,1269,1269,0
|
|
20230925,193500,2352193414,1269,1269,1269,1269,0
|
|
20230925,193400,2352193414,1269,1269,1269,1269,0
|
|
20230925,193300,2352193414,1269,1269,1269,1269,0
|
|
20230925,193200,2352193414,1269,1269,1269,1269,0
|
|
20230925,193100,2352193414,1269,1269,1269,1269,0
|
|
20230925,193000,2352193414,1269,1269,1269,1269,0
|
|
20230925,192900,2352193414,1269,1269,1269,1269,0
|
|
20230925,192800,2352193414,1269,1269,1269,1269,0
|
|
20230925,192700,2352193414,1269,1269,1269,1269,0
|
|
20230925,192600,2352193414,1269,1269,1269,1269,0
|
|
20230925,192500,2352193414,1269,1269,1269,1269,0
|
|
20230925,192400,2352193414,1269,1269,1269,1269,0
|
|
20230925,192300,2352193414,1269,1269,1269,1269,0
|
|
20230925,192200,2352193414,1269,1269,1269,1269,0
|
|
20230925,192100,2352193414,1269,1269,1269,1269,0
|
|
20230925,192000,2352193414,1269,1269,1269,1269,0
|
|
20230925,191900,2352193414,1269,1269,1269,1269,0
|
|
20230925,191800,2352193414,1269,1269,1269,1269,0
|
|
20230925,191700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,191600,2352193414,1269,1269,1269,1269,0
|
|
20230925,191500,2352193414,1269,1269,1269,1269,0
|
|
20230925,191400,2352193414,1269,1269,1269,1269,0
|
|
20230925,191300,2352193414,1269,1269,1269,1269,0
|
|
20230925,191200,2352193414,1269,1269,1269,1269,0
|
|
20230925,191100,2352193414,1269,1269,1269,1269,0
|
|
20230925,191000,2352193414,1269,1269,1269,1269,0
|
|
20230925,190900,2352193414,1269,1269,1269,1269,0
|
|
20230925,190800,2352193414,1269,1269,1269,1269,0
|
|
20230925,190700,2352193414,1269,1269,1269,1269,0
|
|
20230925,190600,2352193414,1269,1269,1269,1269,0
|
|
20230925,190500,2352193414,1269,1269,1269,1269,0
|
|
20230925,190400,2352193414,1269,1269,1269,1269,0
|
|
20230925,190300,2352193414,1269,1269,1269,1269,0
|
|
20230925,190200,2352193414,1269,1269,1269,1269,0
|
|
20230925,190100,2352193414,1269,1269,1269,1269,0
|
|
20230925,190000,2352193414,1269,1269,1269,1269,0
|
|
20230925,185900,2352193414,1269,1269,1269,1269,0
|
|
20230925,185800,2352193414,1269,1269,1269,1269,0
|
|
20230925,185700,2352193414,1269,1269,1269,1269,0
|
|
20230925,185600,2352193414,1269,1269,1269,1269,0
|
|
20230925,185500,2352193414,1269,1269,1269,1269,0
|
|
20230925,185400,2352193414,1269,1269,1269,1269,0
|
|
20230925,185300,2352193414,1269,1269,1269,1269,0
|
|
20230925,185200,2352193414,1269,1269,1269,1269,0
|
|
20230925,185100,2352193414,1269,1269,1269,1269,0
|
|
20230925,185000,2352193414,1269,1269,1269,1269,0
|
|
20230925,184900,2352193414,1269,1269,1269,1269,0
|
|
20230925,184800,2352193414,1269,1269,1269,1269,0
|
|
20230925,184700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,184600,2352193414,1269,1269,1269,1269,0
|
|
20230925,184500,2352193414,1269,1269,1269,1269,0
|
|
20230925,184400,2352193414,1269,1269,1269,1269,0
|
|
20230925,184300,2352193414,1269,1269,1269,1269,0
|
|
20230925,184200,2352193414,1269,1269,1269,1269,0
|
|
20230925,184100,2352193414,1269,1269,1269,1269,0
|
|
20230925,184000,2352193414,1269,1269,1269,1269,0
|
|
20230925,183900,2352193414,1269,1269,1269,1269,0
|
|
20230925,183800,2352193414,1269,1269,1269,1269,0
|
|
20230925,183700,2352193414,1269,1269,1269,1269,0
|
|
20230925,183600,2352193414,1269,1269,1269,1269,0
|
|
20230925,183500,2352193414,1269,1269,1269,1269,0
|
|
20230925,183400,2352193414,1269,1269,1269,1269,0
|
|
20230925,183300,2352193414,1269,1269,1269,1269,0
|
|
20230925,183200,2352193414,1269,1269,1269,1269,0
|
|
20230925,183100,2352193414,1269,1269,1269,1269,0
|
|
20230925,183000,2352193414,1269,1269,1269,1269,0
|
|
20230925,182900,2352193414,1269,1269,1269,1269,0
|
|
20230925,182800,2352193414,1269,1269,1269,1269,0
|
|
20230925,182700,2352193414,1269,1269,1269,1269,0
|
|
20230925,182600,2352193414,1269,1269,1269,1269,0
|
|
20230925,182500,2352193414,1269,1269,1269,1269,0
|
|
20230925,182400,2352193414,1269,1269,1269,1269,0
|
|
20230925,182300,2352193414,1269,1269,1269,1269,0
|
|
20230925,182200,2352193414,1269,1269,1269,1269,0
|
|
20230925,182100,2352193414,1269,1269,1269,1269,0
|
|
20230925,182000,2352193414,1269,1269,1269,1269,0
|
|
20230925,181900,2352193414,1269,1269,1269,1269,0
|
|
20230925,181800,2352193414,1269,1269,1269,1269,0
|
|
20230925,181700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,181600,2352193414,1269,1269,1269,1269,0
|
|
20230925,181500,2352193414,1269,1269,1269,1269,0
|
|
20230925,181400,2352193414,1269,1269,1269,1269,0
|
|
20230925,181300,2352193414,1269,1269,1269,1269,0
|
|
20230925,181200,2352193414,1269,1269,1269,1269,0
|
|
20230925,181100,2352193414,1269,1269,1269,1269,0
|
|
20230925,181000,2352193414,1269,1269,1269,1269,0
|
|
20230925,180900,2352193414,1269,1269,1269,1269,0
|
|
20230925,180800,2352193414,1269,1269,1269,1269,0
|
|
20230925,180700,2352193414,1269,1269,1269,1269,0
|
|
20230925,180600,2352193414,1269,1269,1269,1269,0
|
|
20230925,180500,2352193414,1269,1269,1269,1269,0
|
|
20230925,180400,2352193414,1269,1269,1269,1269,0
|
|
20230925,180300,2352193414,1269,1269,1269,1269,0
|
|
20230925,180200,2352193414,1269,1269,1269,1269,0
|
|
20230925,180100,2352193414,1269,1269,1269,1269,0
|
|
20230925,180000,2352193414,1269,1269,1269,1269,0
|
|
20230925,175900,2352193414,1269,1269,1269,1269,0
|
|
20230925,175800,2352193414,1269,1269,1269,1269,0
|
|
20230925,175700,2352193414,1269,1269,1269,1269,0
|
|
20230925,175600,2352193414,1269,1269,1269,1269,0
|
|
20230925,175500,2352193414,1269,1269,1269,1269,0
|
|
20230925,175400,2352193414,1269,1269,1269,1269,0
|
|
20230925,175300,2352193414,1269,1269,1269,1269,0
|
|
20230925,175200,2352193414,1269,1269,1269,1269,0
|
|
20230925,175100,2352193414,1269,1269,1269,1269,0
|
|
20230925,175000,2352193414,1269,1269,1269,1269,0
|
|
20230925,174900,2352193414,1269,1269,1269,1269,0
|
|
20230925,174800,2352193414,1269,1269,1269,1269,0
|
|
20230925,174700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,174600,2352193414,1269,1269,1269,1269,0
|
|
20230925,174500,2352193414,1269,1269,1269,1269,0
|
|
20230925,174400,2352193414,1269,1269,1269,1269,0
|
|
20230925,174300,2352193414,1269,1269,1269,1269,0
|
|
20230925,174200,2352193414,1269,1269,1269,1269,0
|
|
20230925,174100,2352193414,1269,1269,1269,1269,0
|
|
20230925,174000,2352193414,1269,1269,1269,1269,0
|
|
20230925,173900,2352193414,1269,1269,1269,1269,0
|
|
20230925,173800,2352193414,1269,1269,1269,1269,0
|
|
20230925,173700,2352193414,1269,1269,1269,1269,0
|
|
20230925,173600,2352193414,1269,1269,1269,1269,0
|
|
20230925,173500,2352193414,1269,1269,1269,1269,0
|
|
20230925,173400,2352193414,1269,1269,1269,1269,0
|
|
20230925,173300,2352193414,1269,1269,1269,1269,0
|
|
20230925,173200,2352193414,1269,1269,1269,1269,0
|
|
20230925,173100,2352193414,1269,1269,1269,1269,0
|
|
20230925,173000,2352193414,1269,1269,1269,1269,0
|
|
20230925,172900,2352193414,1269,1269,1269,1269,0
|
|
20230925,172800,2352193414,1269,1269,1269,1269,0
|
|
20230925,172700,2352193414,1269,1269,1269,1269,0
|
|
20230925,172600,2352193414,1269,1269,1269,1269,0
|
|
20230925,172500,2352193414,1269,1269,1269,1269,0
|
|
20230925,172400,2352193414,1269,1269,1269,1269,0
|
|
20230925,172300,2352193414,1269,1269,1269,1269,0
|
|
20230925,172200,2352193414,1269,1269,1269,1269,0
|
|
20230925,172100,2352193414,1269,1269,1269,1269,0
|
|
20230925,172000,2352193414,1269,1269,1269,1269,0
|
|
20230925,171900,2352193414,1269,1269,1269,1269,0
|
|
20230925,171800,2352193414,1269,1269,1269,1269,0
|
|
20230925,171700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,171600,2352193414,1269,1269,1269,1269,0
|
|
20230925,171500,2352193414,1269,1269,1269,1269,0
|
|
20230925,171400,2352193414,1269,1269,1269,1269,0
|
|
20230925,171300,2352193414,1269,1269,1269,1269,0
|
|
20230925,171200,2352193414,1269,1269,1269,1269,0
|
|
20230925,171100,2352193414,1269,1269,1269,1269,0
|
|
20230925,171000,2352193414,1269,1269,1269,1269,0
|
|
20230925,170900,2352193414,1269,1269,1269,1269,0
|
|
20230925,170800,2352193414,1269,1269,1269,1269,0
|
|
20230925,170700,2352193414,1269,1269,1269,1269,0
|
|
20230925,170600,2352193414,1269,1269,1269,1269,0
|
|
20230925,170500,2352193414,1269,1269,1269,1269,0
|
|
20230925,170400,2352193414,1269,1269,1269,1269,0
|
|
20230925,170300,2352193414,1269,1269,1269,1269,0
|
|
20230925,170200,2352193414,1269,1269,1269,1269,0
|
|
20230925,170100,2352193414,1269,1269,1269,1269,0
|
|
20230925,170000,2352193414,1269,1269,1269,1269,0
|
|
20230925,165900,2352193414,1269,1269,1269,1269,0
|
|
20230925,165800,2352193414,1269,1269,1269,1269,0
|
|
20230925,165700,2352193414,1269,1269,1269,1269,0
|
|
20230925,165600,2352193414,1269,1269,1269,1269,0
|
|
20230925,165500,2352193414,1269,1269,1269,1269,0
|
|
20230925,165400,2352193414,1269,1269,1269,1269,0
|
|
20230925,165300,2352193414,1269,1269,1269,1269,0
|
|
20230925,165200,2352193414,1269,1269,1269,1269,0
|
|
20230925,165100,2352193414,1269,1269,1269,1269,0
|
|
20230925,165000,2352193414,1269,1269,1269,1269,0
|
|
20230925,164900,2352193414,1269,1269,1269,1269,0
|
|
20230925,164800,2352193414,1269,1269,1269,1269,0
|
|
20230925,164700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,164600,2352193414,1269,1269,1269,1269,0
|
|
20230925,164500,2352193414,1269,1269,1269,1269,0
|
|
20230925,164400,2352193414,1269,1269,1269,1269,0
|
|
20230925,164300,2352193414,1269,1269,1269,1269,0
|
|
20230925,164200,2352193414,1269,1269,1269,1269,0
|
|
20230925,164100,2352193414,1269,1269,1269,1269,0
|
|
20230925,164000,2352193414,1269,1269,1269,1269,0
|
|
20230925,163900,2352193414,1269,1269,1269,1269,0
|
|
20230925,163800,2352193414,1269,1269,1269,1269,0
|
|
20230925,163700,2352193414,1269,1269,1269,1269,0
|
|
20230925,163600,2352193414,1269,1269,1269,1269,0
|
|
20230925,163500,2352193414,1269,1269,1269,1269,0
|
|
20230925,163400,2352193414,1269,1269,1269,1269,0
|
|
20230925,163300,2352193414,1269,1269,1269,1269,0
|
|
20230925,163200,2352193414,1269,1269,1269,1269,0
|
|
20230925,163100,2352193414,1269,1269,1269,1269,0
|
|
20230925,163000,2352193414,1269,1269,1269,1269,0
|
|
20230925,162900,2352193414,1269,1269,1269,1269,0
|
|
20230925,162800,2352193414,1269,1269,1269,1269,0
|
|
20230925,162700,2352193414,1269,1269,1269,1269,0
|
|
20230925,162600,2352193414,1269,1269,1269,1269,0
|
|
20230925,162500,2352193414,1269,1269,1269,1269,0
|
|
20230925,162400,2352193414,1269,1269,1269,1269,0
|
|
20230925,162300,2352193414,1269,1269,1269,1269,0
|
|
20230925,162200,2352193414,1269,1269,1269,1269,0
|
|
20230925,162100,2352193414,1269,1269,1269,1269,0
|
|
20230925,162000,2352193414,1269,1269,1269,1269,0
|
|
20230925,161900,2352193414,1269,1269,1269,1269,0
|
|
20230925,161800,2352193414,1269,1269,1269,1269,0
|
|
20230925,161700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,161600,2352193414,1269,1269,1269,1269,0
|
|
20230925,161500,2352193414,1269,1269,1269,1269,0
|
|
20230925,161400,2352193414,1269,1269,1269,1269,0
|
|
20230925,161300,2352193414,1269,1269,1269,1269,0
|
|
20230925,161200,2352193414,1269,1269,1269,1269,0
|
|
20230925,161100,2352193414,1269,1269,1269,1269,0
|
|
20230925,161000,2352193414,1269,1269,1269,1269,0
|
|
20230925,160900,2352193414,1269,1269,1269,1269,0
|
|
20230925,160800,2352193414,1269,1269,1269,1269,0
|
|
20230925,160700,2352193414,1269,1269,1269,1269,0
|
|
20230925,160600,2352193414,1269,1269,1269,1269,0
|
|
20230925,160500,2352193414,1269,1269,1269,1269,0
|
|
20230925,160400,2352193414,1269,1269,1269,1269,0
|
|
20230925,160300,2352193414,1269,1269,1269,1269,0
|
|
20230925,160200,2352193414,1269,1269,1269,1269,0
|
|
20230925,160100,2352193414,1269,1269,1269,1269,0
|
|
20230925,160000,2352193414,1269,1269,1269,1269,0
|
|
20230925,155900,2352193414,1269,1269,1269,1269,0
|
|
20230925,155800,2352193414,1269,1269,1269,1269,0
|
|
20230925,155700,2352193414,1269,1269,1269,1269,0
|
|
20230925,155600,2352193414,1269,1269,1269,1269,0
|
|
20230925,155500,2352193414,1269,1269,1269,1269,0
|
|
20230925,155400,2352193414,1269,1269,1269,1269,0
|
|
20230925,155300,2352193414,1269,1269,1269,1269,0
|
|
20230925,155200,2352193414,1269,1269,1269,1269,0
|
|
20230925,155100,2352193414,1269,1269,1269,1269,0
|
|
20230925,155000,2352193414,1269,1269,1269,1269,0
|
|
20230925,154900,2352193414,1269,1269,1269,1269,0
|
|
20230925,154800,2352193414,1269,1269,1269,1269,0
|
|
20230925,154700,2352193414,1269,1269,1269,1269,6490
|
|
20230925,154600,2352193414,1269,1269,1269,1269,0
|
|
20230925,154500,2352193414,1269,1269,1269,1269,0
|
|
20230925,154400,2352193414,1269,1269,1269,1269,0
|
|
20230925,154300,2352193414,1269,1269,1269,1269,0
|
|
20230925,154200,2352193414,1269,1269,1269,1269,0
|
|
20230925,154100,2352193414,1269,1269,1269,1269,0
|
|
20230925,154000,2352193414,1269,1269,1269,1269,0
|
|
20230925,153900,2352193414,1269,1269,1269,1269,0
|
|
20230925,153800,2352193414,1269,1269,1269,1269,0
|
|
20230925,153700,2352193414,1269,1269,1269,1269,0
|
|
20230925,153600,2352193414,1269,1269,1269,1269,0
|
|
20230925,153500,2352193414,1269,1269,1269,1269,0
|
|
20230925,153400,2352193414,1269,1269,1269,1269,0
|
|
20230925,153300,2352193414,1269,1269,1269,1269,0
|
|
20230925,153200,2352193414,1269,1269,1269,1269,0
|
|
20230925,153100,2352193414,1269,1269,1269,1269,0
|
|
20230925,153000,2352193414,1269,1269,1269,1269,6490
|
|
20230925,152900,2343957604,1280,1280,1280,1280,0
|
|
20230925,152800,2343957604,1280,1280,1280,1280,0
|
|
20230925,152700,2343957604,1280,1280,1280,1280,0
|
|
20230925,152600,2343957604,1280,1280,1280,1280,0
|
|
20230925,152500,2343957604,1280,1280,1280,1280,0
|
|
20230925,152400,2343957604,1280,1280,1280,1280,0
|
|
20230925,152300,2343957604,1280,1280,1280,1280,0
|
|
20230925,152200,2343957604,1280,1280,1280,1280,0
|
|
20230925,152100,2343957604,1280,1280,1280,1280,0
|
|
20230925,152000,2343957604,1280,1280,1280,1280,0
|
|
20230925,151900,2343957604,1280,1256,1280,1255,3159
|
|
20230925,151800,2339946531,1256,1250,1256,1250,5386
|
|
20230925,151700,2333207301,1250,1247,1251,1246,5188
|
|
20230925,151600,2326727215,1249,1241,1249,1240,3113
|
|
20230925,151500,2322860759,1241,1235,1241,1235,2660
|
|
20230925,151400,2319569585,1235,1232,1235,1232,502
|
|
20230925,151300,2318949922,1232,1232,1234,1232,462
|
|
20230925,151200,2318380662,1232,1227,1232,1227,307
|
|
20230925,151100,2318003708,1227,1227,1227,1227,176
|
|
20230925,151000,2317787756,1216,1227,1227,1216,622
|
|
20230925,150900,2317029741,1228,1218,1228,1216,783
|
|
20230925,150800,2316077466,1228,1228,1228,1228,11
|
|
20230925,150700,2316063958,1226,1226,1226,1226,82
|
|
20230925,150600,2315963426,1217,1217,1217,1217,1
|
|
20230925,150500,2315962209,1215,1214,1216,1214,355
|
|
20230925,150400,2315531099,1221,1215,1221,1213,1433
|
|
20230925,150300,2313787987,1220,1220,1220,1220,3799
|
|
20230925,150200,2309153207,1212,1212,1212,1212,505
|
|
20230925,150100,2308541147,1223,1225,1225,1211,23
|
|
20230925,150000,2308513240,1225,1212,1225,1212,4854
|
|
20230925,145900,2302577661,1210,1226,1226,1210,401
|
|
20230925,145800,2302091016,1209,1211,1212,1209,5480
|
|
20230925,145700,2295462662,1209,1222,1222,1209,70
|
|
20230925,145600,2295377915,1210,1210,1210,1210,290
|
|
20230925,145500,2295027015,1210,1212,1212,1210,11252
|
|
20230925,145400,2281410060,1210,1224,1224,1210,5779
|
|
20230925,145300,2274386751,1225,1226,1226,1225,943
|
|
20230925,145200,2273231246,1226,1226,1226,1226,308
|
|
20230925,145100,2272853638,1231,1226,1231,1226,1047
|
|
20230925,145000,2271569578,1226,1228,1228,1226,717
|
|
20230925,144900,2270689502,1228,1228,1228,1228,1000
|
|
20230925,144800,2269461502,1231,1239,1239,1231,2123
|
|
20230925,144700,2266843580,1239,1240,1240,1239,827
|
|
20230925,144600,2265818334,1240,1236,1240,1234,2793
|
|
20230925,144500,2262363622,1236,1229,1237,1227,2974
|
|
20230925,144400,2258701598,1237,1229,1237,1229,131
|
|
20230925,144300,2258539799,1228,1228,1237,1228,41
|
|
20230925,144200,2258489442,1239,1233,1239,1232,970
|
|
20230925,144100,2257292939,1233,1232,1233,1232,229
|
|
20230925,144000,2257010609,1228,1228,1229,1228,219
|
|
20230925,143900,2256741477,1229,1229,1229,1229,0
|
|
20230925,143800,2256741477,1229,1226,1229,1220,486
|
|
20230925,143700,2256145113,1224,1220,1224,1220,210
|
|
20230925,143600,2255888725,1220,1219,1220,1219,167
|
|
20230925,143500,2255685151,1213,1209,1213,1209,3425
|
|
20230925,143400,2251544272,1209,1197,1209,1197,1120
|
|
20230925,143300,2250203002,1198,1198,1198,1198,0
|
|
20230925,143200,2250203002,1198,1207,1214,1198,18218
|
|
20230925,143100,2228223221,1207,1207,1207,1207,61
|
|
20230925,143000,2228149594,1207,1213,1214,1207,2017
|
|
20230925,142900,2225706301,1214,1223,1224,1214,5428
|
|
20230925,142800,2219083180,1224,1225,1226,1224,683
|
|
20230925,142700,2218246615,1226,1227,1227,1225,530
|
|
20230925,142600,2217596541,1227,1229,1229,1227,635
|
|
20230925,142500,2216817229,1228,1228,1228,1228,41
|
|
20230925,142400,2216766881,1228,1228,1230,1228,1134
|
|
20230925,142300,2215372158,1228,1228,1228,1228,11
|
|
20230925,142200,2215358650,1228,1228,1229,1228,231
|
|
20230925,142100,2215074954,1228,1227,1229,1227,74
|
|
20230925,142000,2214984095,1230,1227,1230,1227,471
|
|
20230925,141900,2214405872,1230,1230,1230,1230,12
|
|
20230925,141800,2214391112,1232,1228,1232,1227,1897
|
|
20230925,141700,2212058526,1229,1230,1230,1229,1102
|
|
20230925,141600,2210704107,1230,1230,1230,1230,494
|
|
20230925,141500,2210096487,1230,1237,1237,1230,4916
|
|
20230925,141400,2204037435,1237,1240,1240,1237,242
|
|
20230925,141300,2203738045,1241,1237,1241,1237,19
|
|
20230925,141200,2203714490,1241,1241,1241,1241,9
|
|
20230925,141100,2203703321,1236,1236,1236,1236,0
|
|
20230925,141000,2203703321,1236,1238,1238,1236,1234
|
|
20230925,140900,2202177964,1238,1240,1240,1238,404
|
|
20230925,140800,2201677212,1241,1241,1241,1241,24
|
|
20230925,140700,2201647428,1242,1240,1242,1240,212
|
|
20230925,140600,2201384438,1242,1242,1242,1242,59
|
|
20230925,140500,2201311160,1242,1240,1242,1240,718
|
|
20230925,140400,2200420804,1240,1243,1243,1240,401
|
|
20230925,140300,2199922661,1242,1240,1242,1240,2127
|
|
20230925,140200,2197282049,1240,1240,1240,1240,191
|
|
20230925,140100,2197045209,1240,1246,1246,1240,4604
|
|
20230925,140000,2191332904,1247,1247,1247,1246,388
|
|
20230925,135900,2190849104,1248,1247,1248,1247,777
|
|
20230925,135800,2189879466,1248,1248,1248,1248,21
|
|
20230925,135700,2189853258,1249,1247,1249,1247,835
|
|
20230925,135600,2188810655,1248,1248,1248,1248,9
|
|
20230925,135500,2188799423,1248,1248,1248,1248,224
|
|
20230925,135400,2188519871,1242,1247,1248,1242,94
|
|
20230925,135300,2188402848,1247,1242,1247,1242,290
|
|
20230925,135200,2188041708,1247,1248,1248,1247,37
|
|
20230925,135100,2187995541,1248,1253,1253,1241,5740
|
|
20230925,135000,2180849959,1256,1251,1256,1251,152
|
|
20230925,134900,2180659449,1250,1250,1250,1250,125
|
|
20230925,134800,2180503199,1250,1250,1250,1250,18
|
|
20230925,134700,2180480699,1250,1250,1250,1250,255
|
|
20230925,134600,2180161949,1250,1249,1250,1249,509
|
|
20230925,134500,2179525741,1248,1246,1248,1246,439
|
|
20230925,134400,2178978310,1246,1246,1246,1246,0
|
|
20230925,134300,2178978310,1246,1243,1246,1243,619
|
|
20230925,134200,2178208109,1243,1243,1244,1243,72
|
|
20230925,134100,2178118584,1244,1244,1244,1244,4
|
|
20230925,134000,2178113608,1244,1243,1244,1243,583
|
|
20230925,133900,2177388903,1243,1245,1245,1241,208
|
|
20230925,133800,2177130113,1245,1247,1247,1245,466
|
|
20230925,133700,2176549109,1247,1246,1247,1246,430
|
|
20230925,133600,2176013010,1247,1247,1247,1246,500
|
|
20230925,133500,2175389529,1242,1249,1249,1242,318
|
|
20230925,133400,2174994218,1251,1251,1251,1243,46
|
|
20230925,133300,2174936832,1241,1241,1241,1241,60
|
|
20230925,133200,2174862372,1237,1248,1248,1237,313
|
|
20230925,133100,2174474013,1247,1247,1247,1247,300
|
|
20230925,133000,2174099913,1247,1247,1247,1247,0
|
|
20230925,132900,2174099913,1247,1247,1247,1247,0
|
|
20230925,132800,2174099913,1247,1246,1256,1246,3589
|
|
20230925,132700,2169600441,1244,1244,1244,1244,44
|
|
20230925,132600,2169545705,1243,1241,1243,1241,243
|
|
20230925,132500,2169243695,1240,1239,1240,1239,1719
|
|
20230925,132400,2167112187,1239,1239,1239,1239,2
|
|
20230925,132300,2167109709,1239,1239,1239,1239,0
|
|
20230925,132200,2167109709,1239,1239,1239,1239,0
|
|
20230925,132100,2167109709,1239,1236,1240,1236,1465
|
|
20230925,132000,2165295426,1230,1231,1231,1230,8
|
|
20230925,131900,2165285585,1237,1237,1237,1237,138
|
|
20230925,131800,2165114879,1237,1235,1237,1235,21
|
|
20230925,131700,2165088938,1231,1231,1231,1230,22947
|
|
20230925,131600,2136842311,1231,1233,1238,1231,1157
|
|
20230925,131500,2135417671,1231,1231,1232,1231,1175
|
|
20230925,131400,2133971146,1238,1239,1239,1230,609
|
|
20230925,131300,2133217263,1240,1240,1240,1240,1182
|
|
20230925,131200,2131751583,1248,1248,1248,1248,0
|
|
20230925,131100,2131751583,1248,1248,1248,1248,0
|
|
20230925,131000,2131751583,1248,1240,1248,1240,880
|
|
20230925,130900,2130660111,1237,1235,1237,1225,353
|
|
20230925,130800,2130223486,1220,1228,1228,1220,1531
|
|
20230925,130700,2128345891,1229,1237,1237,1228,1310
|
|
20230925,130600,2126733013,1238,1242,1242,1237,1916
|
|
20230925,130500,2124357268,1242,1242,1242,1242,11
|
|
20230925,130400,2124343606,1243,1242,1243,1242,12
|
|
20230925,130300,2124328700,1242,1242,1242,1242,20
|
|
20230925,130200,2124303860,1242,1243,1244,1242,852
|
|
20230925,130100,2123244780,1243,1245,1245,1243,1067
|
|
20230925,130000,2121918206,1245,1245,1245,1245,223
|
|
20230925,125900,2121640571,1245,1245,1245,1245,56
|
|
20230925,125800,2121570851,1247,1245,1247,1245,109
|
|
20230925,125700,2121435046,1248,1247,1248,1245,365
|
|
20230925,125600,2120980466,1247,1245,1247,1243,1255
|
|
20230925,125500,2119419981,1249,1248,1249,1248,7
|
|
20230925,125400,2119411240,1248,1248,1248,1248,1
|
|
20230925,125300,2119409992,1243,1249,1249,1243,427
|
|
20230925,125200,2118877335,1249,1244,1249,1242,815
|
|
20230925,125100,2117862142,1244,1250,1250,1244,5196
|
|
20230925,125000,2111371065,1250,1250,1251,1250,1004
|
|
20230925,124900,2110116061,1255,1250,1255,1250,1337
|
|
20230925,124800,2108444806,1251,1254,1254,1251,1786
|
|
20230925,124700,2106209385,1255,1253,1255,1252,1134
|
|
20230925,124600,2104786660,1254,1257,1257,1254,2883
|
|
20230925,124500,2101166168,1256,1260,1260,1256,2060
|
|
20230925,124400,2098573371,1262,1262,1264,1259,369
|
|
20230925,124300,2098108369,1264,1266,1266,1264,9
|
|
20230925,124200,2098096987,1267,1262,1267,1262,3414
|
|
20230925,124100,2093777152,1258,1261,1261,1258,470
|
|
20230925,124000,2093184992,1258,1259,1259,1258,252
|
|
20230925,123900,2092867775,1263,1260,1263,1260,898
|
|
20230925,123800,2091734923,1257,1257,1257,1257,267
|
|
20230925,123700,2091399304,1257,1257,1257,1257,800
|
|
20230925,123600,2090393704,1257,1257,1257,1257,430
|
|
20230925,123500,2089853194,1259,1259,1259,1259,706
|
|
20230925,123400,2088964340,1257,1255,1257,1255,2081
|
|
20230925,123300,2086349179,1256,1257,1257,1256,203
|
|
20230925,123200,2086094111,1257,1257,1258,1257,1223
|
|
20230925,123100,2084556591,1256,1254,1257,1254,1469
|
|
20230925,123000,2082712233,1260,1266,1266,1254,3868
|
|
20230925,122900,2077852514,1266,1273,1273,1266,87
|
|
20230925,122800,2077742127,1273,1277,1277,1265,15019
|
|
20230925,122700,2058688693,1276,1283,1286,1276,3246
|
|
20230925,122600,2054538943,1283,1283,1283,1283,10
|
|
20230925,122500,2054526113,1276,1280,1286,1276,327
|
|
20230925,122400,2054108363,1279,1274,1279,1274,1488
|
|
20230925,122300,2052209433,1274,1277,1280,1274,7039
|
|
20230925,122200,2043234375,1277,1278,1278,1277,306
|
|
20230925,122100,2042843603,1277,1277,1277,1277,494
|
|
20230925,122000,2042212765,1277,1277,1277,1277,110
|
|
20230925,121900,2042072295,1277,1277,1277,1277,1
|
|
20230925,121800,2042071018,1281,1281,1282,1281,240
|
|
20230925,121700,2041763478,1276,1280,1280,1276,6086
|
|
20230925,121600,2033990526,1280,1282,1282,1280,6
|
|
20230925,121500,2033982836,1286,1286,1286,1286,0
|
|
20230925,121400,2033982836,1286,1286,1286,1286,2
|
|
20230925,121300,2033980264,1287,1287,1287,1287,87
|
|
20230925,121200,2033868295,1279,1279,1279,1279,586
|
|
20230925,121100,2033118801,1278,1278,1280,1278,1290
|
|
20230925,121000,2031470172,1275,1275,1286,1275,4580
|
|
20230925,120900,2025612921,1279,1279,1279,1279,151
|
|
20230925,120800,2025419792,1282,1282,1285,1282,296
|
|
20230925,120700,2025040317,1282,1284,1284,1282,699
|
|
20230925,120600,2024144177,1287,1287,1288,1287,1193
|
|
20230925,120500,2022608293,1287,1282,1287,1282,1485
|
|
20230925,120400,2020699856,1282,1275,1283,1275,237
|
|
20230925,120300,2020396259,1287,1287,1287,1287,0
|
|
20230925,120200,2020396259,1287,1273,1287,1273,5822
|
|
20230925,120100,2012937273,1268,1268,1268,1268,65
|
|
20230925,120000,2012854853,1268,1268,1268,1268,0
|
|
20230925,115900,2012854853,1268,1268,1268,1268,351
|
|
20230925,115800,2012409785,1268,1268,1268,1268,362
|
|
20230925,115700,2011950769,1268,1269,1269,1268,1300
|
|
20230925,115600,2010301369,1268,1268,1268,1268,260
|
|
20230925,115500,2009971689,1267,1260,1267,1250,1478
|
|
20230925,115400,2008115184,1260,1262,1262,1260,1464
|
|
20230925,115300,2006270146,1267,1265,1267,1262,2305
|
|
20230925,115200,2003359693,1265,1272,1272,1265,3152
|
|
20230925,115100,1999357851,1278,1283,1283,1278,42
|
|
20230925,115000,1999303975,1283,1271,1283,1271,302
|
|
20230925,114900,1998916779,1283,1284,1284,1270,1939
|
|
20230925,114800,1996427937,1284,1284,1284,1284,177
|
|
20230925,114700,1996200669,1284,1283,1284,1283,223
|
|
20230925,114600,1995914488,1287,1275,1287,1275,1445
|
|
20230925,114500,1994062583,1275,1258,1275,1258,2694
|
|
20230925,114400,1990650543,1245,1260,1260,1243,5263
|
|
20230925,114300,1984053600,1260,1274,1275,1260,2189
|
|
20230925,114200,1981289798,1275,1277,1277,1270,3329
|
|
20230925,114100,1977051862,1278,1281,1281,1278,2487
|
|
20230925,114000,1973868064,1281,1282,1287,1281,1067
|
|
20230925,113900,1972501161,1282,1286,1287,1280,247
|
|
20230925,113800,1972183938,1285,1282,1287,1280,357
|
|
20230925,113700,1971725407,1289,1283,1289,1280,5314
|
|
20230925,113600,1964905497,1283,1298,1298,1280,7060
|
|
20230925,113500,1955848241,1295,1302,1302,1291,602
|
|
20230925,113400,1955070193,1287,1306,1306,1287,32132
|
|
20230925,113300,1913223078,1308,1310,1315,1308,606
|
|
20230925,113200,1912428755,1311,1308,1315,1305,4319
|
|
20230925,113100,1906783412,1316,1317,1317,1305,489
|
|
20230925,113000,1906143914,1309,1319,1319,1308,5682
|
|
20230925,112900,1898695753,1314,1306,1327,1306,8514
|
|
20230925,112800,1887523744,1306,1337,1337,1281,29736
|
|
20230925,112700,1848565020,1344,1331,1349,1315,22775
|
|
20230925,112600,1818145010,1308,1308,1308,1308,0
|
|
20230925,112500,1818145010,1308,1308,1308,1308,0
|
|
20230925,112400,1818145010,1308,1295,1308,1292,14372
|
|
20230925,112300,1799422729,1292,1292,1293,1292,2423
|
|
20230925,112200,1796291966,1292,1293,1294,1291,1646
|
|
20230925,112100,1794163849,1299,1291,1299,1291,951
|
|
20230925,112000,1792934100,1285,1288,1288,1285,802
|
|
20230925,111900,1791903230,1288,1290,1290,1288,936
|
|
20230925,111800,1790697590,1296,1301,1301,1296,5731
|
|
20230925,111700,1783258229,1300,1267,1305,1267,36310
|
|
20230925,111600,1736417666,1266,1260,1266,1260,2473
|
|
20230925,111500,1733290476,1263,1261,1263,1260,572
|
|
20230925,111400,1732569245,1260,1256,1260,1256,1456
|
|
20230925,111300,1730735349,1255,1255,1255,1252,62
|
|
20230925,111200,1730657542,1250,1256,1256,1250,83
|
|
20230925,111100,1730553446,1256,1250,1257,1250,1211
|
|
20230925,111000,1729038804,1257,1258,1258,1257,503
|
|
20230925,110900,1728406033,1258,1258,1258,1258,95
|
|
20230925,110800,1728286523,1250,1251,1251,1250,54
|
|
20230925,110700,1728218993,1253,1253,1253,1253,85
|
|
20230925,110600,1728112488,1252,1252,1252,1252,0
|
|
20230925,110500,1728112488,1252,1245,1252,1245,685
|
|
20230925,110400,1727258375,1245,1252,1252,1245,3797
|
|
20230925,110300,1722530286,1253,1253,1253,1253,190
|
|
20230925,110200,1722292216,1263,1263,1263,1263,11
|
|
20230925,110100,1722278323,1261,1258,1262,1255,1401
|
|
20230925,110000,1720511446,1256,1254,1256,1254,101
|
|
20230925,105900,1720384640,1254,1242,1254,1242,3876
|
|
20230925,105800,1715548124,1242,1242,1242,1242,0
|
|
20230925,105700,1715548124,1242,1249,1249,1242,2886
|
|
20230925,105600,1711960177,1250,1249,1250,1249,1876
|
|
20230925,105500,1709615871,1241,1241,1241,1241,110
|
|
20230925,105400,1709479361,1240,1240,1240,1240,577
|
|
20230925,105300,1708763881,1240,1249,1249,1240,5507
|
|
20230925,105200,1701931521,1249,1244,1249,1244,418
|
|
20230925,105100,1701411270,1241,1246,1246,1241,2586
|
|
20230925,105000,1698195726,1246,1253,1253,1246,1081
|
|
20230925,104900,1696846003,1253,1260,1260,1253,7579
|
|
20230925,104800,1687336205,1256,1256,1256,1256,1
|
|
20230925,104700,1687334949,1255,1260,1260,1255,712
|
|
20230925,104600,1686441172,1261,1258,1261,1258,1680
|
|
20230925,104500,1684325562,1258,1259,1259,1258,11
|
|
20230925,104400,1684311722,1255,1262,1262,1255,417
|
|
20230925,104300,1683788366,1262,1255,1262,1254,695
|
|
20230925,104200,1682915019,1257,1257,1257,1257,2
|
|
20230925,104100,1682912505,1259,1255,1259,1254,142
|
|
20230925,104000,1682734050,1254,1253,1254,1253,1721
|
|
20230925,103900,1680575978,1253,1251,1253,1242,372
|
|
20230925,103800,1680111402,1241,1250,1251,1241,1326
|
|
20230925,103700,1678457297,1251,1251,1251,1251,0
|
|
20230925,103600,1678457297,1251,1251,1252,1249,610
|
|
20230925,103500,1677694902,1242,1252,1252,1242,1152
|
|
20230925,103400,1676263421,1240,1246,1246,1240,7494
|
|
20230925,103300,1666959091,1253,1254,1254,1250,4859
|
|
20230925,103200,1660868761,1264,1271,1271,1256,82
|
|
20230925,103100,1660765231,1273,1273,1274,1250,699
|
|
20230925,103000,1659885371,1274,1270,1279,1270,2338
|
|
20230925,102900,1656906268,1271,1246,1280,1244,7129
|
|
20230925,102800,1647952235,1257,1247,1257,1234,3572
|
|
20230925,102700,1643497942,1264,1280,1280,1209,11391
|
|
20230925,102600,1629266102,1280,1255,1284,1255,12003
|
|
20230925,102500,1614004551,1251,1244,1255,1244,3709
|
|
20230925,102400,1609367207,1243,1244,1250,1243,2966
|
|
20230925,102300,1605668485,1244,1243,1244,1240,3445
|
|
20230925,102200,1601386210,1242,1239,1243,1235,4105
|
|
20230925,102100,1596291418,1239,1238,1239,1233,167
|
|
20230925,102000,1596084673,1239,1230,1239,1230,1341
|
|
20230925,101900,1594423813,1233,1221,1233,1221,7515
|
|
20230925,101800,1585198901,1225,1226,1226,1225,451
|
|
20230925,101700,1584646074,1232,1232,1237,1232,1817
|
|
20230925,101600,1582401443,1226,1218,1232,1217,744
|
|
20230925,101500,1581489753,1217,1214,1225,1214,591
|
|
20230925,101400,1580767388,1210,1225,1225,1210,4119
|
|
20230925,101300,1575739999,1225,1227,1227,1225,1427
|
|
20230925,101200,1573991797,1235,1235,1235,1232,1956
|
|
20230925,101100,1571578018,1235,1226,1243,1226,5349
|
|
20230925,101000,1564966013,1234,1227,1234,1225,4843
|
|
20230925,100900,1559023517,1227,1243,1243,1225,3006
|
|
20230925,100800,1555333997,1244,1234,1244,1234,570
|
|
20230925,100700,1554628797,1240,1222,1240,1221,7472
|
|
20230925,100600,1545442611,1221,1219,1221,1219,600
|
|
20230925,100500,1544710873,1219,1217,1219,1217,518
|
|
20230925,100400,1544080185,1214,1211,1214,1210,421
|
|
20230925,100300,1543570642,1211,1210,1213,1210,416
|
|
20230925,100200,1543066939,1219,1218,1219,1215,1010
|
|
20230925,100100,1541837467,1215,1231,1231,1205,11260
|
|
20230925,100000,1528172408,1231,1226,1236,1221,3077
|
|
20230925,095900,1524380809,1236,1210,1250,1210,9647
|
|
20230925,095800,1512473775,1210,1203,1210,1196,8043
|
|
20230925,095700,1502780388,1205,1184,1205,1184,13612
|
|
20230925,095600,1486493634,1183,1180,1184,1180,291
|
|
20230925,095500,1486150135,1180,1175,1180,1175,92
|
|
20230925,095400,1486041885,1180,1180,1180,1175,132
|
|
20230925,095300,1485886434,1180,1180,1180,1180,2150
|
|
20230925,095200,1483349434,1180,1179,1180,1172,3642
|
|
20230925,095100,1479074121,1180,1183,1183,1179,472
|
|
20230925,095000,1478517587,1183,1179,1184,1176,4559
|
|
20230925,094900,1473131300,1179,1177,1179,1171,7672
|
|
20230925,094800,1464126670,1177,1177,1179,1177,2380
|
|
20230925,094700,1461325300,1177,1178,1178,1161,6357
|
|
20230925,094600,1453905365,1178,1158,1180,1158,4225
|
|
20230925,094500,1448969649,1158,1170,1170,1158,2058
|
|
20230925,094400,1446575333,1170,1166,1170,1165,2139
|
|
20230925,094300,1444081659,1166,1173,1173,1166,1944
|
|
20230925,094200,1441805235,1173,1165,1174,1163,10428
|
|
20230925,094100,1429617228,1165,1174,1174,1150,9837
|
|
20230925,094000,1418194988,1175,1179,1179,1165,7460
|
|
20230925,093900,1409445334,1179,1178,1179,1173,4063
|
|
20230925,093800,1404658047,1179,1172,1182,1170,15442
|
|
20230925,093700,1386518819,1176,1189,1193,1175,22752
|
|
20230925,093600,1359589672,1189,1193,1194,1189,9231
|
|
20230925,093500,1348596337,1193,1195,1197,1191,8443
|
|
20230925,093400,1338520567,1195,1205,1205,1189,14255
|
|
20230925,093300,1321456687,1206,1209,1209,1198,11127
|
|
20230925,093200,1308081487,1209,1213,1215,1201,9708
|
|
20230925,093100,1296373260,1217,1219,1225,1208,22114
|
|
20230925,093000,1269510383,1219,1197,1226,1197,14787
|
|
20230925,092900,1251615849,1201,1260,1284,1198,93254
|
|
20230925,092800,1135227193,1260,1230,1269,1223,59804
|
|
20230925,092700,1060350678,1230,1218,1242,1206,28444
|
|
20230925,092600,1025608454,1218,1225,1229,1211,20613
|
|
20230925,092500,1000582965,1225,1190,1229,1187,22508
|
|
20230925,092400,973702642,1193,1193,1193,1193,0
|
|
20230925,092300,973702642,1193,1184,1193,1184,15738
|
|
20230925,092200,954976470,1184,1180,1184,1170,4152
|
|
20230925,092100,950074803,1179,1169,1179,1156,16632
|
|
20230925,092000,930637218,1146,1166,1170,1146,12520
|
|
20230925,091900,916147404,1170,1175,1175,1154,9547
|
|
20230925,091800,905033409,1175,1178,1186,1166,10763
|
|
20230925,091700,892346669,1184,1173,1185,1166,17100
|
|
20230925,091600,872252591,1171,1159,1173,1157,20327
|
|
20230925,091500,848546350,1162,1159,1164,1150,3813
|
|
20230925,091400,844114026,1160,1145,1160,1142,23366
|
|
20230925,091300,817183583,1142,1142,1145,1135,11401
|
|
20230925,091200,804203957,1142,1140,1149,1140,14315
|
|
20230925,091100,787816253,1135,1130,1142,1120,33543
|
|
20230925,091000,749919988,1130,1130,1132,1123,13897
|
|
20230925,090900,734211359,1131,1127,1131,1107,33278
|
|
20230925,090800,697050556,1132,1149,1154,1123,24180
|
|
20230925,090700,669585803,1140,1152,1152,1126,47639
|
|
20230925,090600,615189747,1152,1155,1161,1140,52280
|
|
20230925,090500,555041813,1161,1125,1164,1110,105490
|
|
20230925,090400,434967813,1122,1085,1124,1076,125859
|
|
20230925,090300,297606393,1069,1069,1069,1069,0
|
|
20230925,090200,297606393,1069,1069,1069,1069,278397
|
|
20230925,090100,0,1305,1305,1305,1305,0
|
|
20230925,090000,0,1305,1305,1305,1305,0
|