680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,201700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,201600,1473851244,1179,1179,1179,1179,0
|
|
20230926,201500,1473851244,1179,1179,1179,1179,0
|
|
20230926,201400,1473851244,1179,1179,1179,1179,0
|
|
20230926,201300,1473851244,1179,1179,1179,1179,0
|
|
20230926,201200,1473851244,1179,1179,1179,1179,0
|
|
20230926,201100,1473851244,1179,1179,1179,1179,0
|
|
20230926,201000,1473851244,1179,1179,1179,1179,0
|
|
20230926,200900,1473851244,1179,1179,1179,1179,0
|
|
20230926,200800,1473851244,1179,1179,1179,1179,0
|
|
20230926,200700,1473851244,1179,1179,1179,1179,0
|
|
20230926,200600,1473851244,1179,1179,1179,1179,0
|
|
20230926,200500,1473851244,1179,1179,1179,1179,0
|
|
20230926,200400,1473851244,1179,1179,1179,1179,0
|
|
20230926,200300,1473851244,1179,1179,1179,1179,0
|
|
20230926,200200,1473851244,1179,1179,1179,1179,0
|
|
20230926,200100,1473851244,1179,1179,1179,1179,0
|
|
20230926,200000,1473851244,1179,1179,1179,1179,0
|
|
20230926,195900,1473851244,1179,1179,1179,1179,0
|
|
20230926,195800,1473851244,1179,1179,1179,1179,0
|
|
20230926,195700,1473851244,1179,1179,1179,1179,0
|
|
20230926,195600,1473851244,1179,1179,1179,1179,0
|
|
20230926,195500,1473851244,1179,1179,1179,1179,0
|
|
20230926,195400,1473851244,1179,1179,1179,1179,0
|
|
20230926,195300,1473851244,1179,1179,1179,1179,0
|
|
20230926,195200,1473851244,1179,1179,1179,1179,0
|
|
20230926,195100,1473851244,1179,1179,1179,1179,0
|
|
20230926,195000,1473851244,1179,1179,1179,1179,0
|
|
20230926,194900,1473851244,1179,1179,1179,1179,0
|
|
20230926,194800,1473851244,1179,1179,1179,1179,0
|
|
20230926,194700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,194600,1473851244,1179,1179,1179,1179,0
|
|
20230926,194500,1473851244,1179,1179,1179,1179,0
|
|
20230926,194400,1473851244,1179,1179,1179,1179,0
|
|
20230926,194300,1473851244,1179,1179,1179,1179,0
|
|
20230926,194200,1473851244,1179,1179,1179,1179,0
|
|
20230926,194100,1473851244,1179,1179,1179,1179,0
|
|
20230926,194000,1473851244,1179,1179,1179,1179,0
|
|
20230926,193900,1473851244,1179,1179,1179,1179,0
|
|
20230926,193800,1473851244,1179,1179,1179,1179,0
|
|
20230926,193700,1473851244,1179,1179,1179,1179,0
|
|
20230926,193600,1473851244,1179,1179,1179,1179,0
|
|
20230926,193500,1473851244,1179,1179,1179,1179,0
|
|
20230926,193400,1473851244,1179,1179,1179,1179,0
|
|
20230926,193300,1473851244,1179,1179,1179,1179,0
|
|
20230926,193200,1473851244,1179,1179,1179,1179,0
|
|
20230926,193100,1473851244,1179,1179,1179,1179,0
|
|
20230926,193000,1473851244,1179,1179,1179,1179,0
|
|
20230926,192900,1473851244,1179,1179,1179,1179,0
|
|
20230926,192800,1473851244,1179,1179,1179,1179,0
|
|
20230926,192700,1473851244,1179,1179,1179,1179,0
|
|
20230926,192600,1473851244,1179,1179,1179,1179,0
|
|
20230926,192500,1473851244,1179,1179,1179,1179,0
|
|
20230926,192400,1473851244,1179,1179,1179,1179,0
|
|
20230926,192300,1473851244,1179,1179,1179,1179,0
|
|
20230926,192200,1473851244,1179,1179,1179,1179,0
|
|
20230926,192100,1473851244,1179,1179,1179,1179,0
|
|
20230926,192000,1473851244,1179,1179,1179,1179,0
|
|
20230926,191900,1473851244,1179,1179,1179,1179,0
|
|
20230926,191800,1473851244,1179,1179,1179,1179,0
|
|
20230926,191700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,191600,1473851244,1179,1179,1179,1179,0
|
|
20230926,191500,1473851244,1179,1179,1179,1179,0
|
|
20230926,191400,1473851244,1179,1179,1179,1179,0
|
|
20230926,191300,1473851244,1179,1179,1179,1179,0
|
|
20230926,191200,1473851244,1179,1179,1179,1179,0
|
|
20230926,191100,1473851244,1179,1179,1179,1179,0
|
|
20230926,191000,1473851244,1179,1179,1179,1179,0
|
|
20230926,190900,1473851244,1179,1179,1179,1179,0
|
|
20230926,190800,1473851244,1179,1179,1179,1179,0
|
|
20230926,190700,1473851244,1179,1179,1179,1179,0
|
|
20230926,190600,1473851244,1179,1179,1179,1179,0
|
|
20230926,190500,1473851244,1179,1179,1179,1179,0
|
|
20230926,190400,1473851244,1179,1179,1179,1179,0
|
|
20230926,190300,1473851244,1179,1179,1179,1179,0
|
|
20230926,190200,1473851244,1179,1179,1179,1179,0
|
|
20230926,190100,1473851244,1179,1179,1179,1179,0
|
|
20230926,190000,1473851244,1179,1179,1179,1179,0
|
|
20230926,185900,1473851244,1179,1179,1179,1179,0
|
|
20230926,185800,1473851244,1179,1179,1179,1179,0
|
|
20230926,185700,1473851244,1179,1179,1179,1179,0
|
|
20230926,185600,1473851244,1179,1179,1179,1179,0
|
|
20230926,185500,1473851244,1179,1179,1179,1179,0
|
|
20230926,185400,1473851244,1179,1179,1179,1179,0
|
|
20230926,185300,1473851244,1179,1179,1179,1179,0
|
|
20230926,185200,1473851244,1179,1179,1179,1179,0
|
|
20230926,185100,1473851244,1179,1179,1179,1179,0
|
|
20230926,185000,1473851244,1179,1179,1179,1179,0
|
|
20230926,184900,1473851244,1179,1179,1179,1179,0
|
|
20230926,184800,1473851244,1179,1179,1179,1179,0
|
|
20230926,184700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,184600,1473851244,1179,1179,1179,1179,0
|
|
20230926,184500,1473851244,1179,1179,1179,1179,0
|
|
20230926,184400,1473851244,1179,1179,1179,1179,0
|
|
20230926,184300,1473851244,1179,1179,1179,1179,0
|
|
20230926,184200,1473851244,1179,1179,1179,1179,0
|
|
20230926,184100,1473851244,1179,1179,1179,1179,0
|
|
20230926,184000,1473851244,1179,1179,1179,1179,0
|
|
20230926,183900,1473851244,1179,1179,1179,1179,0
|
|
20230926,183800,1473851244,1179,1179,1179,1179,0
|
|
20230926,183700,1473851244,1179,1179,1179,1179,0
|
|
20230926,183600,1473851244,1179,1179,1179,1179,0
|
|
20230926,183500,1473851244,1179,1179,1179,1179,0
|
|
20230926,183400,1473851244,1179,1179,1179,1179,0
|
|
20230926,183300,1473851244,1179,1179,1179,1179,0
|
|
20230926,183200,1473851244,1179,1179,1179,1179,0
|
|
20230926,183100,1473851244,1179,1179,1179,1179,0
|
|
20230926,183000,1473851244,1179,1179,1179,1179,0
|
|
20230926,182900,1473851244,1179,1179,1179,1179,0
|
|
20230926,182800,1473851244,1179,1179,1179,1179,0
|
|
20230926,182700,1473851244,1179,1179,1179,1179,0
|
|
20230926,182600,1473851244,1179,1179,1179,1179,0
|
|
20230926,182500,1473851244,1179,1179,1179,1179,0
|
|
20230926,182400,1473851244,1179,1179,1179,1179,0
|
|
20230926,182300,1473851244,1179,1179,1179,1179,0
|
|
20230926,182200,1473851244,1179,1179,1179,1179,0
|
|
20230926,182100,1473851244,1179,1179,1179,1179,0
|
|
20230926,182000,1473851244,1179,1179,1179,1179,0
|
|
20230926,181900,1473851244,1179,1179,1179,1179,0
|
|
20230926,181800,1473851244,1179,1179,1179,1179,0
|
|
20230926,181700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,181600,1473851244,1179,1179,1179,1179,0
|
|
20230926,181500,1473851244,1179,1179,1179,1179,0
|
|
20230926,181400,1473851244,1179,1179,1179,1179,0
|
|
20230926,181300,1473851244,1179,1179,1179,1179,0
|
|
20230926,181200,1473851244,1179,1179,1179,1179,0
|
|
20230926,181100,1473851244,1179,1179,1179,1179,0
|
|
20230926,181000,1473851244,1179,1179,1179,1179,0
|
|
20230926,180900,1473851244,1179,1179,1179,1179,0
|
|
20230926,180800,1473851244,1179,1179,1179,1179,0
|
|
20230926,180700,1473851244,1179,1179,1179,1179,0
|
|
20230926,180600,1473851244,1179,1179,1179,1179,0
|
|
20230926,180500,1473851244,1179,1179,1179,1179,0
|
|
20230926,180400,1473851244,1179,1179,1179,1179,0
|
|
20230926,180300,1473851244,1179,1179,1179,1179,0
|
|
20230926,180200,1473851244,1179,1179,1179,1179,0
|
|
20230926,180100,1473851244,1179,1179,1179,1179,0
|
|
20230926,180000,1473851244,1179,1179,1179,1179,0
|
|
20230926,175900,1473851244,1179,1179,1179,1179,0
|
|
20230926,175800,1473851244,1179,1179,1179,1179,0
|
|
20230926,175700,1473851244,1179,1179,1179,1179,0
|
|
20230926,175600,1473851244,1179,1179,1179,1179,0
|
|
20230926,175500,1473851244,1179,1179,1179,1179,0
|
|
20230926,175400,1473851244,1179,1179,1179,1179,0
|
|
20230926,175300,1473851244,1179,1179,1179,1179,0
|
|
20230926,175200,1473851244,1179,1179,1179,1179,0
|
|
20230926,175100,1473851244,1179,1179,1179,1179,0
|
|
20230926,175000,1473851244,1179,1179,1179,1179,0
|
|
20230926,174900,1473851244,1179,1179,1179,1179,0
|
|
20230926,174800,1473851244,1179,1179,1179,1179,0
|
|
20230926,174700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,174600,1473851244,1179,1179,1179,1179,0
|
|
20230926,174500,1473851244,1179,1179,1179,1179,0
|
|
20230926,174400,1473851244,1179,1179,1179,1179,0
|
|
20230926,174300,1473851244,1179,1179,1179,1179,0
|
|
20230926,174200,1473851244,1179,1179,1179,1179,0
|
|
20230926,174100,1473851244,1179,1179,1179,1179,0
|
|
20230926,174000,1473851244,1179,1179,1179,1179,0
|
|
20230926,173900,1473851244,1179,1179,1179,1179,0
|
|
20230926,173800,1473851244,1179,1179,1179,1179,0
|
|
20230926,173700,1473851244,1179,1179,1179,1179,0
|
|
20230926,173600,1473851244,1179,1179,1179,1179,0
|
|
20230926,173500,1473851244,1179,1179,1179,1179,0
|
|
20230926,173400,1473851244,1179,1179,1179,1179,0
|
|
20230926,173300,1473851244,1179,1179,1179,1179,0
|
|
20230926,173200,1473851244,1179,1179,1179,1179,0
|
|
20230926,173100,1473851244,1179,1179,1179,1179,0
|
|
20230926,173000,1473851244,1179,1179,1179,1179,0
|
|
20230926,172900,1473851244,1179,1179,1179,1179,0
|
|
20230926,172800,1473851244,1179,1179,1179,1179,0
|
|
20230926,172700,1473851244,1179,1179,1179,1179,0
|
|
20230926,172600,1473851244,1179,1179,1179,1179,0
|
|
20230926,172500,1473851244,1179,1179,1179,1179,0
|
|
20230926,172400,1473851244,1179,1179,1179,1179,0
|
|
20230926,172300,1473851244,1179,1179,1179,1179,0
|
|
20230926,172200,1473851244,1179,1179,1179,1179,0
|
|
20230926,172100,1473851244,1179,1179,1179,1179,0
|
|
20230926,172000,1473851244,1179,1179,1179,1179,0
|
|
20230926,171900,1473851244,1179,1179,1179,1179,0
|
|
20230926,171800,1473851244,1179,1179,1179,1179,0
|
|
20230926,171700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,171600,1473851244,1179,1179,1179,1179,0
|
|
20230926,171500,1473851244,1179,1179,1179,1179,0
|
|
20230926,171400,1473851244,1179,1179,1179,1179,0
|
|
20230926,171300,1473851244,1179,1179,1179,1179,0
|
|
20230926,171200,1473851244,1179,1179,1179,1179,0
|
|
20230926,171100,1473851244,1179,1179,1179,1179,0
|
|
20230926,171000,1473851244,1179,1179,1179,1179,0
|
|
20230926,170900,1473851244,1179,1179,1179,1179,0
|
|
20230926,170800,1473851244,1179,1179,1179,1179,0
|
|
20230926,170700,1473851244,1179,1179,1179,1179,0
|
|
20230926,170600,1473851244,1179,1179,1179,1179,0
|
|
20230926,170500,1473851244,1179,1179,1179,1179,0
|
|
20230926,170400,1473851244,1179,1179,1179,1179,0
|
|
20230926,170300,1473851244,1179,1179,1179,1179,0
|
|
20230926,170200,1473851244,1179,1179,1179,1179,0
|
|
20230926,170100,1473851244,1179,1179,1179,1179,0
|
|
20230926,170000,1473851244,1179,1179,1179,1179,0
|
|
20230926,165900,1473851244,1179,1179,1179,1179,0
|
|
20230926,165800,1473851244,1179,1179,1179,1179,0
|
|
20230926,165700,1473851244,1179,1179,1179,1179,0
|
|
20230926,165600,1473851244,1179,1179,1179,1179,0
|
|
20230926,165500,1473851244,1179,1179,1179,1179,0
|
|
20230926,165400,1473851244,1179,1179,1179,1179,0
|
|
20230926,165300,1473851244,1179,1179,1179,1179,0
|
|
20230926,165200,1473851244,1179,1179,1179,1179,0
|
|
20230926,165100,1473851244,1179,1179,1179,1179,0
|
|
20230926,165000,1473851244,1179,1179,1179,1179,0
|
|
20230926,164900,1473851244,1179,1179,1179,1179,0
|
|
20230926,164800,1473851244,1179,1179,1179,1179,0
|
|
20230926,164700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,164600,1473851244,1179,1179,1179,1179,0
|
|
20230926,164500,1473851244,1179,1179,1179,1179,0
|
|
20230926,164400,1473851244,1179,1179,1179,1179,0
|
|
20230926,164300,1473851244,1179,1179,1179,1179,0
|
|
20230926,164200,1473851244,1179,1179,1179,1179,0
|
|
20230926,164100,1473851244,1179,1179,1179,1179,0
|
|
20230926,164000,1473851244,1179,1179,1179,1179,0
|
|
20230926,163900,1473851244,1179,1179,1179,1179,0
|
|
20230926,163800,1473851244,1179,1179,1179,1179,0
|
|
20230926,163700,1473851244,1179,1179,1179,1179,0
|
|
20230926,163600,1473851244,1179,1179,1179,1179,0
|
|
20230926,163500,1473851244,1179,1179,1179,1179,0
|
|
20230926,163400,1473851244,1179,1179,1179,1179,0
|
|
20230926,163300,1473851244,1179,1179,1179,1179,0
|
|
20230926,163200,1473851244,1179,1179,1179,1179,0
|
|
20230926,163100,1473851244,1179,1179,1179,1179,0
|
|
20230926,163000,1473851244,1179,1179,1179,1179,0
|
|
20230926,162900,1473851244,1179,1179,1179,1179,0
|
|
20230926,162800,1473851244,1179,1179,1179,1179,0
|
|
20230926,162700,1473851244,1179,1179,1179,1179,0
|
|
20230926,162600,1473851244,1179,1179,1179,1179,0
|
|
20230926,162500,1473851244,1179,1179,1179,1179,0
|
|
20230926,162400,1473851244,1179,1179,1179,1179,0
|
|
20230926,162300,1473851244,1179,1179,1179,1179,0
|
|
20230926,162200,1473851244,1179,1179,1179,1179,0
|
|
20230926,162100,1473851244,1179,1179,1179,1179,0
|
|
20230926,162000,1473851244,1179,1179,1179,1179,0
|
|
20230926,161900,1473851244,1179,1179,1179,1179,0
|
|
20230926,161800,1473851244,1179,1179,1179,1179,0
|
|
20230926,161700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,161600,1473851244,1179,1179,1179,1179,0
|
|
20230926,161500,1473851244,1179,1179,1179,1179,0
|
|
20230926,161400,1473851244,1179,1179,1179,1179,0
|
|
20230926,161300,1473851244,1179,1179,1179,1179,0
|
|
20230926,161200,1473851244,1179,1179,1179,1179,0
|
|
20230926,161100,1473851244,1179,1179,1179,1179,0
|
|
20230926,161000,1473851244,1179,1179,1179,1179,0
|
|
20230926,160900,1473851244,1179,1179,1179,1179,0
|
|
20230926,160800,1473851244,1179,1179,1179,1179,0
|
|
20230926,160700,1473851244,1179,1179,1179,1179,0
|
|
20230926,160600,1473851244,1179,1179,1179,1179,0
|
|
20230926,160500,1473851244,1179,1179,1179,1179,0
|
|
20230926,160400,1473851244,1179,1179,1179,1179,0
|
|
20230926,160300,1473851244,1179,1179,1179,1179,0
|
|
20230926,160200,1473851244,1179,1179,1179,1179,0
|
|
20230926,160100,1473851244,1179,1179,1179,1179,0
|
|
20230926,160000,1473851244,1179,1179,1179,1179,0
|
|
20230926,155900,1473851244,1179,1179,1179,1179,0
|
|
20230926,155800,1473851244,1179,1179,1179,1179,0
|
|
20230926,155700,1473851244,1179,1179,1179,1179,0
|
|
20230926,155600,1473851244,1179,1179,1179,1179,0
|
|
20230926,155500,1473851244,1179,1179,1179,1179,0
|
|
20230926,155400,1473851244,1179,1179,1179,1179,0
|
|
20230926,155300,1473851244,1179,1179,1179,1179,0
|
|
20230926,155200,1473851244,1179,1179,1179,1179,0
|
|
20230926,155100,1473851244,1179,1179,1179,1179,0
|
|
20230926,155000,1473851244,1179,1179,1179,1179,0
|
|
20230926,154900,1473851244,1179,1179,1179,1179,0
|
|
20230926,154800,1473851244,1179,1179,1179,1179,0
|
|
20230926,154700,1473851244,1179,1179,1179,1179,10127
|
|
20230926,154600,1473851244,1179,1179,1179,1179,0
|
|
20230926,154500,1473851244,1179,1179,1179,1179,0
|
|
20230926,154400,1473851244,1179,1179,1179,1179,0
|
|
20230926,154300,1473851244,1179,1179,1179,1179,0
|
|
20230926,154200,1473851244,1179,1179,1179,1179,0
|
|
20230926,154100,1473851244,1179,1179,1179,1179,0
|
|
20230926,154000,1473851244,1179,1179,1179,1179,0
|
|
20230926,153900,1473851244,1179,1179,1179,1179,0
|
|
20230926,153800,1473851244,1179,1179,1179,1179,0
|
|
20230926,153700,1473851244,1179,1179,1179,1179,0
|
|
20230926,153600,1473851244,1179,1179,1179,1179,0
|
|
20230926,153500,1473851244,1179,1179,1179,1179,0
|
|
20230926,153400,1473851244,1179,1179,1179,1179,0
|
|
20230926,153300,1473851244,1179,1179,1179,1179,0
|
|
20230926,153200,1473851244,1179,1179,1179,1179,0
|
|
20230926,153100,1473851244,1179,1179,1179,1179,0
|
|
20230926,153000,1473851244,1179,1179,1179,1179,10127
|
|
20230926,152900,1461911511,1185,1185,1185,1185,0
|
|
20230926,152800,1461911511,1185,1185,1185,1185,0
|
|
20230926,152700,1461911511,1185,1185,1185,1185,0
|
|
20230926,152600,1461911511,1185,1185,1185,1185,0
|
|
20230926,152500,1461911511,1185,1185,1185,1185,0
|
|
20230926,152400,1461911511,1185,1185,1185,1185,0
|
|
20230926,152300,1461911511,1185,1185,1185,1185,0
|
|
20230926,152200,1461911511,1185,1185,1185,1185,0
|
|
20230926,152100,1461911511,1185,1185,1185,1185,0
|
|
20230926,152000,1461911511,1185,1185,1185,1185,0
|
|
20230926,151900,1461911511,1185,1184,1185,1183,440
|
|
20230926,151800,1461390705,1183,1184,1184,1182,261
|
|
20230926,151700,1461081933,1177,1181,1184,1177,4279
|
|
20230926,151600,1456031972,1181,1183,1184,1181,2639
|
|
20230926,151500,1452910028,1183,1183,1184,1181,3101
|
|
20230926,151400,1449243953,1183,1185,1185,1182,1562
|
|
20230926,151300,1447393354,1185,1190,1190,1182,1996
|
|
20230926,151200,1445027336,1190,1185,1190,1185,165
|
|
20230926,151100,1444831304,1184,1190,1190,1184,1240
|
|
20230926,151000,1443360671,1190,1185,1190,1185,8326
|
|
20230926,150900,1433491631,1185,1185,1185,1184,401
|
|
20230926,150800,1433016546,1185,1186,1186,1183,3015
|
|
20230926,150700,1429444894,1191,1190,1191,1185,5727
|
|
20230926,150600,1422658319,1185,1187,1192,1185,5332
|
|
20230926,150500,1416338069,1192,1195,1195,1185,30866
|
|
20230926,150400,1379720381,1192,1192,1192,1192,0
|
|
20230926,150300,1379720381,1192,1189,1196,1189,1030
|
|
20230926,150200,1378491563,1188,1202,1202,1188,3021
|
|
20230926,150100,1374900494,1190,1203,1203,1190,10006
|
|
20230926,150000,1362993330,1203,1200,1203,1185,43
|
|
20230926,145900,1362941740,1204,1195,1204,1195,7001
|
|
20230926,145800,1354521196,1195,1191,1200,1180,3399
|
|
20230926,145700,1350463346,1192,1192,1192,1192,0
|
|
20230926,145600,1350463346,1192,1192,1192,1192,1
|
|
20230926,145500,1350462154,1191,1182,1191,1182,123
|
|
20230926,145400,1350316759,1181,1187,1192,1180,10484
|
|
20230926,145300,1337934601,1194,1194,1194,1194,85
|
|
20230926,145200,1337833111,1194,1194,1194,1194,20
|
|
20230926,145100,1337809231,1195,1186,1195,1186,151
|
|
20230926,145000,1337630136,1194,1179,1194,1179,4063
|
|
20230926,144900,1332834369,1180,1194,1196,1179,7322
|
|
20230926,144800,1324171074,1196,1196,1196,1196,17
|
|
20230926,144700,1324150742,1196,1196,1196,1196,0
|
|
20230926,144600,1324150742,1196,1195,1196,1195,59
|
|
20230926,144500,1324080236,1195,1192,1195,1192,18
|
|
20230926,144400,1324058753,1186,1194,1194,1182,258
|
|
20230926,144300,1323753023,1180,1194,1194,1180,11050
|
|
20230926,144200,1310685646,1194,1194,1194,1194,10
|
|
20230926,144100,1310673706,1196,1196,1196,1196,3010
|
|
20230926,144000,1307073746,1197,1197,1197,1197,0
|
|
20230926,143900,1307073746,1197,1197,1197,1197,0
|
|
20230926,143800,1307073746,1197,1188,1197,1187,1001
|
|
20230926,143700,1305884727,1197,1197,1197,1197,20
|
|
20230926,143600,1305860787,1190,1190,1190,1190,3631
|
|
20230926,143500,1301539897,1188,1200,1200,1188,6666
|
|
20230926,143400,1293605015,1200,1203,1203,1193,26
|
|
20230926,143300,1293573807,1203,1204,1204,1200,2590
|
|
20230926,143200,1290464014,1201,1209,1209,1201,17
|
|
20230926,143100,1290443589,1200,1205,1209,1200,11161
|
|
20230926,143000,1277038721,1205,1206,1206,1205,9002
|
|
20230926,142900,1266187263,1209,1209,1209,1206,442
|
|
20230926,142800,1265652888,1209,1203,1209,1203,185
|
|
20230926,142700,1265430160,1203,1202,1203,1202,20
|
|
20230926,142600,1265406110,1203,1205,1208,1203,918
|
|
20230926,142500,1264301325,1208,1207,1208,1204,94
|
|
20230926,142400,1264188073,1208,1204,1208,1204,31
|
|
20230926,142300,1264150745,1203,1209,1209,1203,10384
|
|
20230926,142200,1251633896,1208,1208,1209,1208,824
|
|
20230926,142100,1250638238,1213,1213,1213,1213,1
|
|
20230926,142000,1250637025,1213,1211,1215,1208,506
|
|
20230926,141900,1250024603,1211,1208,1214,1208,597
|
|
20230926,141800,1249302818,1215,1205,1215,1205,2413
|
|
20230926,141700,1246388798,1212,1212,1212,1212,3
|
|
20230926,141600,1246385162,1205,1203,1210,1203,752
|
|
20230926,141500,1245476458,1208,1203,1208,1203,900
|
|
20230926,141400,1244392758,1208,1200,1211,1200,4530
|
|
20230926,141300,1238942000,1199,1198,1199,1174,11916
|
|
20230926,141200,1224831246,1203,1190,1205,1190,3694
|
|
20230926,141100,1220419325,1192,1187,1192,1187,2551
|
|
20230926,141000,1217382655,1183,1184,1186,1182,5858
|
|
20230926,140900,1210451444,1184,1187,1190,1175,5704
|
|
20230926,140800,1203700387,1189,1182,1192,1182,26367
|
|
20230926,140700,1172493909,1139,1139,1139,1139,0
|
|
20230926,140600,1172493909,1139,1139,1139,1139,0
|
|
20230926,140500,1172493909,1139,1211,1211,1139,35689
|
|
20230926,140400,1130029377,1211,1211,1211,1211,160
|
|
20230926,140300,1129835617,1212,1212,1212,1212,190
|
|
20230926,140200,1129605337,1211,1214,1214,1210,6529
|
|
20230926,140100,1121699181,1213,1213,1213,1213,193
|
|
20230926,140000,1121465072,1212,1212,1212,1212,161
|
|
20230926,135900,1121269940,1212,1212,1212,1212,127
|
|
20230926,135800,1121116016,1212,1217,1217,1212,1466
|
|
20230926,135700,1119336886,1215,1217,1217,1215,2090
|
|
20230926,135600,1116796190,1220,1220,1220,1220,149
|
|
20230926,135500,1116614410,1223,1223,1223,1223,0
|
|
20230926,135400,1116614410,1223,1224,1224,1223,21
|
|
20230926,135300,1116588716,1224,1224,1224,1224,7
|
|
20230926,135200,1116580148,1225,1225,1225,1224,29
|
|
20230926,135100,1116544628,1225,1220,1225,1220,11
|
|
20230926,135000,1116531203,1216,1216,1216,1216,345
|
|
20230926,134900,1116111683,1217,1217,1217,1217,0
|
|
20230926,134800,1116111683,1217,1215,1217,1215,3242
|
|
20230926,134700,1112166239,1213,1213,1213,1213,200
|
|
20230926,134600,1111923639,1212,1213,1213,1212,192
|
|
20230926,134500,1111690744,1212,1215,1215,1212,5534
|
|
20230926,134400,1104973829,1216,1216,1217,1216,112
|
|
20230926,134300,1104837634,1217,1217,1217,1216,2308
|
|
20230926,134200,1102028818,1217,1218,1218,1217,126
|
|
20230926,134100,1101875466,1217,1217,1217,1217,75
|
|
20230926,134000,1101784191,1217,1217,1217,1217,10
|
|
20230926,133900,1101772021,1216,1216,1216,1216,0
|
|
20230926,133800,1101772021,1216,1222,1222,1216,85
|
|
20230926,133700,1101668637,1215,1216,1216,1215,51
|
|
20230926,133600,1101606622,1216,1215,1216,1215,412
|
|
20230926,133500,1101105640,1219,1216,1219,1215,2787
|
|
20230926,133400,1097716572,1216,1216,1216,1216,0
|
|
20230926,133300,1097716572,1216,1216,1216,1216,211
|
|
20230926,133200,1097459996,1216,1218,1218,1216,4
|
|
20230926,133100,1097455130,1218,1218,1218,1218,1
|
|
20230926,133000,1097453912,1215,1215,1215,1215,0
|
|
20230926,132900,1097453912,1215,1215,1215,1215,10
|
|
20230926,132800,1097441762,1216,1214,1216,1214,155
|
|
20230926,132700,1097253584,1214,1214,1214,1214,153
|
|
20230926,132600,1097067842,1214,1214,1214,1214,434
|
|
20230926,132500,1096540966,1214,1212,1214,1212,562
|
|
20230926,132400,1095859367,1212,1213,1214,1212,2472
|
|
20230926,132300,1092860898,1213,1214,1216,1213,717
|
|
20230926,132200,1091990686,1214,1214,1214,1214,22
|
|
20230926,132100,1091963978,1214,1214,1214,1213,221
|
|
20230926,132000,1091695687,1217,1214,1217,1214,391
|
|
20230926,131900,1091220413,1216,1216,1216,1216,0
|
|
20230926,131800,1091220413,1216,1214,1216,1214,611
|
|
20230926,131700,1090478656,1214,1215,1219,1214,731
|
|
20230926,131600,1089591058,1215,1216,1216,1215,276
|
|
20230926,131500,1089255713,1215,1221,1221,1215,939
|
|
20230926,131400,1088113628,1221,1221,1221,1221,5
|
|
20230926,131300,1088107523,1221,1216,1221,1216,55
|
|
20230926,131200,1088040393,1220,1220,1220,1220,60
|
|
20230926,131100,1087967193,1215,1215,1215,1215,30
|
|
20230926,131000,1087930743,1220,1215,1220,1215,776
|
|
20230926,130900,1086987863,1216,1223,1223,1216,6181
|
|
20230926,130800,1079458372,1223,1223,1223,1223,84
|
|
20230926,130700,1079355640,1219,1219,1219,1219,396
|
|
20230926,130600,1078872916,1220,1225,1225,1220,259
|
|
20230926,130500,1078556431,1223,1223,1223,1223,1342
|
|
20230926,130400,1076915165,1223,1216,1223,1216,1326
|
|
20230926,130300,1075297890,1218,1219,1219,1216,57
|
|
20230926,130200,1075228493,1219,1214,1219,1214,1349
|
|
20230926,130100,1073590797,1214,1214,1214,1214,73
|
|
20230926,130000,1073502175,1213,1219,1219,1213,983
|
|
20230926,125900,1072306968,1218,1218,1218,1218,3
|
|
20230926,125800,1072303314,1218,1218,1218,1218,0
|
|
20230926,125700,1072303314,1218,1218,1218,1218,11
|
|
20230926,125600,1072289916,1212,1213,1218,1211,242
|
|
20230926,125500,1071996508,1217,1212,1217,1212,644
|
|
20230926,125400,1071215971,1210,1212,1213,1210,1727
|
|
20230926,125300,1069124088,1212,1211,1212,1211,579
|
|
20230926,125200,1068422887,1212,1226,1226,1212,14022
|
|
20230926,125100,1051346105,1221,1222,1226,1221,255
|
|
20230926,125000,1051034533,1221,1226,1226,1221,303
|
|
20230926,124900,1050664463,1220,1221,1225,1220,794
|
|
20230926,124800,1049695777,1225,1226,1226,1220,194
|
|
20230926,124700,1049458930,1223,1219,1226,1219,700
|
|
20230926,124600,1048603457,1219,1222,1222,1219,635
|
|
20230926,124500,1047829180,1220,1221,1221,1220,353
|
|
20230926,124400,1047398480,1220,1220,1220,1219,555
|
|
20230926,124300,1046721825,1218,1225,1227,1218,5291
|
|
20230926,124200,1040266659,1225,1222,1225,1222,174
|
|
20230926,124100,1040053842,1222,1222,1227,1221,736
|
|
20230926,124000,1039154498,1222,1228,1228,1222,1005
|
|
20230926,123900,1037925314,1224,1227,1228,1224,581
|
|
20230926,123800,1037213501,1228,1231,1231,1228,318
|
|
20230926,123700,1036822376,1233,1231,1233,1231,701
|
|
20230926,123600,1035959415,1231,1230,1231,1230,22
|
|
20230926,123500,1035932354,1230,1230,1230,1230,41
|
|
20230926,123400,1035881924,1230,1230,1230,1222,150
|
|
20230926,123300,1035697650,1230,1221,1230,1221,333
|
|
20230926,123200,1035290248,1221,1222,1226,1220,6417
|
|
20230926,123100,1027460407,1223,1227,1227,1223,363
|
|
20230926,123000,1027015039,1227,1228,1228,1225,54
|
|
20230926,122900,1026948815,1225,1225,1228,1225,722
|
|
20230926,122800,1026063150,1225,1223,1225,1223,272
|
|
20230926,122700,1025730260,1225,1220,1225,1220,4
|
|
20230926,122600,1025725371,1220,1225,1226,1220,1710
|
|
20230926,122500,1023637043,1225,1225,1226,1225,333
|
|
20230926,122400,1023228985,1226,1226,1226,1226,50
|
|
20230926,122300,1023167685,1228,1227,1228,1227,36
|
|
20230926,122200,1023123480,1219,1219,1229,1219,497
|
|
20230926,122100,1022515947,1227,1229,1229,1219,2109
|
|
20230926,122000,1019942023,1229,1221,1229,1221,2795
|
|
20230926,121900,1016519822,1222,1222,1222,1222,32
|
|
20230926,121800,1016480718,1221,1221,1221,1221,50
|
|
20230926,121700,1016419668,1221,1222,1222,1217,1193
|
|
20230926,121600,1014963382,1222,1217,1222,1217,1159
|
|
20230926,121500,1013548443,1220,1220,1222,1220,678
|
|
20230926,121400,1012721083,1220,1220,1221,1205,15398
|
|
20230926,121300,994052367,1220,1229,1233,1220,7644
|
|
20230926,121200,984719472,1230,1230,1230,1230,505
|
|
20230926,121100,984098322,1230,1230,1234,1226,370
|
|
20230926,121000,983642902,1235,1235,1235,1235,87
|
|
20230926,120900,983535457,1221,1237,1237,1221,4906
|
|
20230926,120800,977514278,1231,1239,1239,1225,5148
|
|
20230926,120700,971196596,1239,1231,1240,1226,7273
|
|
20230926,120600,962245909,1230,1251,1251,1230,11052
|
|
20230926,120500,948571493,1258,1247,1259,1244,2982
|
|
20230926,120400,944850603,1247,1260,1260,1247,10933
|
|
20230926,120300,931120072,1261,1261,1261,1261,0
|
|
20230926,120200,931120072,1261,1261,1261,1261,0
|
|
20230926,120100,931120072,1261,1267,1267,1261,5362
|
|
20230926,120000,924340894,1266,1268,1268,1266,1788
|
|
20230926,115900,922075070,1267,1269,1269,1265,4321
|
|
20230926,115800,916603348,1277,1277,1278,1265,13545
|
|
20230926,115700,899360440,1277,1278,1279,1277,14216
|
|
20230926,115600,881189118,1279,1280,1280,1279,916
|
|
20230926,115500,880017310,1280,1283,1283,1279,213
|
|
20230926,115400,879744654,1282,1285,1285,1280,107
|
|
20230926,115300,879607186,1280,1282,1285,1280,155
|
|
20230926,115200,879408578,1283,1279,1283,1278,128
|
|
20230926,115100,879244684,1278,1279,1283,1278,1284
|
|
20230926,115000,877603299,1279,1280,1280,1279,1408
|
|
20230926,114900,875802232,1280,1279,1280,1278,364
|
|
20230926,114800,875336832,1284,1286,1286,1277,3453
|
|
20230926,114700,870911141,1290,1295,1300,1288,3766
|
|
20230926,114600,866034372,1301,1291,1301,1287,1218
|
|
20230926,114500,864457838,1291,1295,1295,1290,13
|
|
20230926,114400,864441052,1295,1289,1295,1288,12969
|
|
20230926,114300,847723725,1289,1296,1296,1289,6297
|
|
20230926,114200,839587329,1296,1297,1297,1295,2430
|
|
20230926,114100,836438971,1298,1297,1304,1297,1277
|
|
20230926,114000,834780855,1298,1301,1301,1298,5923
|
|
20230926,113900,827081646,1305,1297,1305,1295,5651
|
|
20230926,113800,819744901,1296,1316,1317,1296,16139
|
|
20230926,113700,798754546,1307,1322,1329,1305,22765
|
|
20230926,113600,768918828,1321,1347,1347,1320,25404
|
|
20230926,113500,734963005,1341,1347,1348,1329,31109
|
|
20230926,113400,693317568,1357,1355,1362,1330,48633
|
|
20230926,113300,627737379,1362,1387,1387,1350,42423
|
|
20230926,113200,569412198,1384,1400,1401,1369,82399
|
|
20230926,113100,454643711,1345,1345,1345,1345,0
|
|
20230926,113000,454643711,1345,1345,1345,1345,0
|
|
20230926,112900,454643711,1345,1328,1345,1328,14296
|
|
20230926,112800,435514260,1328,1315,1329,1315,18079
|
|
20230926,112700,411654584,1315,1315,1315,1310,2797
|
|
20230926,112600,407986168,1315,1316,1318,1315,2468
|
|
20230926,112500,404738836,1316,1305,1316,1305,4986
|
|
20230926,112400,398206824,1306,1289,1307,1289,2746
|
|
20230926,112300,394633240,1289,1287,1289,1287,105
|
|
20230926,112200,394498103,1296,1287,1296,1286,1001
|
|
20230926,112100,393210303,1286,1286,1286,1286,705
|
|
20230926,112000,392303673,1286,1285,1286,1285,550
|
|
20230926,111900,391596873,1277,1282,1282,1276,1108
|
|
20230926,111800,390181417,1285,1285,1285,1285,40
|
|
20230926,111700,390130017,1282,1283,1283,1280,3550
|
|
20230926,111600,385584907,1282,1288,1288,1282,407
|
|
20230926,111500,385063098,1290,1290,1290,1290,1
|
|
20230926,111400,385061808,1282,1282,1282,1282,7
|
|
20230926,111300,385052834,1282,1282,1282,1282,100
|
|
20230926,111200,384924634,1282,1285,1285,1282,378
|
|
20230926,111100,384439231,1293,1292,1295,1286,884
|
|
20230926,111000,383300716,1293,1298,1298,1293,990
|
|
20230926,110900,382020209,1299,1296,1305,1293,247
|
|
20230926,110800,381700028,1305,1294,1305,1294,3737
|
|
20230926,110700,376825882,1294,1289,1294,1289,999
|
|
20230926,110600,375534721,1288,1285,1288,1285,1363
|
|
20230926,110500,373781261,1285,1281,1285,1281,279
|
|
20230926,110400,373423244,1276,1276,1276,1276,50
|
|
20230926,110300,373359444,1275,1274,1275,1265,1349
|
|
20230926,110200,371641158,1274,1270,1274,1270,771
|
|
20230926,110100,370659815,1270,1270,1270,1270,3
|
|
20230926,110000,370656005,1259,1259,1259,1259,141
|
|
20230926,105900,370478486,1261,1263,1263,1259,6292
|
|
20230926,105800,362543819,1272,1266,1272,1266,1857
|
|
20230926,105700,360187725,1259,1259,1259,1259,0
|
|
20230926,105600,360187725,1259,1267,1267,1259,72
|
|
20230926,105500,360096749,1267,1258,1268,1256,1345
|
|
20230926,105400,358405926,1260,1268,1268,1260,715
|
|
20230926,105300,357504986,1270,1270,1270,1270,0
|
|
20230926,105200,357504986,1270,1269,1270,1269,109
|
|
20230926,105100,357366559,1270,1270,1270,1269,431
|
|
20230926,105000,356819263,1270,1260,1270,1260,2166
|
|
20230926,104900,354088723,1265,1266,1266,1265,98
|
|
20230926,104800,353964678,1266,1277,1277,1266,2114
|
|
20230926,104700,351278999,1277,1277,1284,1276,450
|
|
20230926,104600,350703685,1284,1276,1284,1276,203
|
|
20230926,104500,350444633,1285,1276,1285,1276,109
|
|
20230926,104400,350305468,1277,1287,1287,1277,189
|
|
20230926,104300,350064065,1288,1289,1289,1288,13
|
|
20230926,104200,350047320,1275,1289,1290,1275,1088
|
|
20230926,104100,348650692,1290,1291,1291,1289,1032
|
|
20230926,104000,347319399,1289,1292,1292,1289,2946
|
|
20230926,103900,343517189,1293,1298,1300,1293,919
|
|
20230926,103800,342326476,1298,1299,1299,1295,159
|
|
20230926,103700,342119997,1293,1306,1306,1291,909
|
|
20230926,103600,340945242,1306,1316,1316,1243,38881
|
|
20230926,103500,291490022,1316,1300,1318,1300,10123
|
|
20230926,103400,278220673,1287,1269,1287,1269,3717
|
|
20230926,103300,273479954,1262,1259,1262,1259,1263
|
|
20230926,103200,271887573,1260,1258,1260,1258,501
|
|
20230926,103100,271256722,1256,1256,1256,1256,65
|
|
20230926,103000,271175082,1259,1260,1260,1256,825
|
|
20230926,102900,270136001,1255,1255,1255,1255,0
|
|
20230926,102800,270136001,1255,1255,1255,1255,85
|
|
20230926,102700,270029326,1256,1256,1256,1256,197
|
|
20230926,102600,269781894,1260,1260,1260,1260,5
|
|
20230926,102500,269775594,1257,1255,1257,1255,135
|
|
20230926,102400,269606073,1250,1250,1250,1250,10044
|
|
20230926,102300,257051073,1251,1252,1252,1251,2009
|
|
20230926,102200,254537736,1251,1254,1254,1251,1794
|
|
20230926,102100,252291567,1255,1256,1256,1255,484
|
|
20230926,102000,251684073,1254,1254,1254,1254,221
|
|
20230926,101900,251406939,1253,1253,1253,1253,279
|
|
20230926,101800,251057352,1253,1262,1262,1253,8249
|
|
20230926,101700,240661217,1262,1263,1269,1262,236
|
|
20230926,101600,240363307,1263,1263,1263,1263,0
|
|
20230926,101500,240363307,1263,1265,1265,1263,115
|
|
20230926,101400,240217995,1265,1264,1265,1264,438
|
|
20230926,101300,239664335,1263,1265,1266,1263,160
|
|
20230926,101200,239462015,1270,1266,1270,1265,167
|
|
20230926,101100,239250231,1270,1268,1270,1268,281
|
|
20230926,101000,238893521,1263,1263,1263,1263,4
|
|
20230926,100900,238888469,1262,1268,1271,1262,1335
|
|
20230926,100800,237196286,1272,1268,1272,1268,502
|
|
20230926,100700,236559741,1269,1265,1272,1265,9461
|
|
20230926,100600,224567034,1265,1268,1268,1265,401
|
|
20230926,100500,224059488,1268,1262,1268,1262,1632
|
|
20230926,100400,221997747,1262,1252,1262,1252,4103
|
|
20230926,100300,216843424,1250,1250,1250,1250,43
|
|
20230926,100200,216789674,1250,1253,1253,1250,486
|
|
20230926,100100,216181046,1254,1254,1254,1254,159
|
|
20230926,100000,215981660,1253,1253,1253,1253,2
|
|
20230926,095900,215979154,1249,1249,1254,1249,3427
|
|
20230926,095800,211692172,1246,1246,1246,1246,644
|
|
20230926,095700,210889748,1246,1249,1249,1246,47
|
|
20230926,095600,210831156,1249,1249,1250,1249,3
|
|
20230926,095500,210827408,1249,1247,1249,1247,3
|
|
20230926,095400,210823664,1247,1250,1250,1247,380
|
|
20230926,095300,210348901,1243,1245,1248,1243,541
|
|
20230926,095200,209675951,1245,1248,1248,1245,141
|
|
20230926,095100,209500276,1251,1250,1251,1245,443
|
|
20230926,095000,208948139,1250,1247,1250,1247,1154
|
|
20230926,094900,207507986,1249,1249,1249,1248,12
|
|
20230926,094800,207492999,1249,1246,1249,1246,1702
|
|
20230926,094700,205368236,1246,1248,1249,1246,6518
|
|
20230926,094600,197234195,1248,1246,1249,1246,2233
|
|
20230926,094500,194447522,1243,1240,1244,1240,6951
|
|
20230926,094400,185819598,1240,1240,1240,1238,1828
|
|
20230926,094300,183554593,1240,1240,1240,1240,859
|
|
20230926,094200,182489433,1240,1240,1240,1240,1030
|
|
20230926,094100,181212233,1240,1237,1240,1237,137
|
|
20230926,094000,181042635,1237,1239,1239,1237,230
|
|
20230926,093900,180757908,1239,1241,1241,1239,97
|
|
20230926,093800,180637663,1241,1240,1241,1240,1001
|
|
20230926,093700,179395504,1241,1241,1241,1241,0
|
|
20230926,093600,179395504,1241,1241,1241,1237,2719
|
|
20230926,093500,176024825,1237,1241,1241,1236,1247
|
|
20230926,093400,174482028,1241,1236,1241,1235,1473
|
|
20230926,093300,172662541,1236,1236,1236,1236,778
|
|
20230926,093200,171700933,1236,1242,1242,1235,1637
|
|
20230926,093100,169678370,1237,1237,1237,1236,492
|
|
20230926,093000,169069844,1234,1233,1237,1232,537
|
|
20230926,092900,168407610,1232,1237,1237,1232,5214
|
|
20230926,092800,161972000,1237,1238,1238,1237,1815
|
|
20230926,092700,159726152,1238,1243,1243,1238,218
|
|
20230926,092600,159455900,1243,1242,1243,1240,269
|
|
20230926,092500,159122065,1243,1243,1243,1243,128
|
|
20230926,092400,158962961,1242,1243,1251,1242,891
|
|
20230926,092300,157850049,1242,1241,1242,1241,179
|
|
20230926,092200,157627817,1241,1238,1241,1238,1006
|
|
20230926,092100,156382386,1238,1238,1238,1238,1
|
|
20230926,092000,156381148,1241,1239,1241,1238,1672
|
|
20230926,091900,154310873,1239,1242,1242,1238,3402
|
|
20230926,091800,150086962,1242,1243,1243,1242,44
|
|
20230926,091700,150032271,1251,1245,1252,1240,1157
|
|
20230926,091600,148590622,1238,1241,1241,1238,746
|
|
20230926,091500,147665636,1247,1237,1248,1232,2436
|
|
20230926,091400,144652563,1238,1239,1247,1238,3191
|
|
20230926,091300,140697192,1241,1246,1246,1241,2186
|
|
20230926,091200,137978451,1246,1244,1246,1244,2536
|
|
20230926,091100,134823267,1244,1237,1244,1237,1177
|
|
20230926,091000,133365167,1237,1244,1244,1237,5374
|
|
20230926,090900,126704308,1244,1243,1244,1242,1160
|
|
20230926,090800,125263342,1240,1238,1240,1238,1806
|
|
20230926,090700,123025126,1237,1230,1237,1230,2714
|
|
20230926,090600,119678852,1230,1234,1234,1230,5894
|
|
20230926,090500,112415995,1233,1234,1240,1232,10604
|
|
20230926,090400,99334509,1234,1242,1243,1234,4966
|
|
20230926,090300,93171840,1241,1262,1262,1241,7257
|
|
20230926,090200,84111917,1262,1244,1262,1243,7355
|
|
20230926,090100,74881736,1243,1249,1254,1238,11832
|
|
20230926,090000,60158428,1247,1226,1260,1226,48784
|