682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201900,352256988,1180,1180,1180,1180,7656
|
|
20231010,201800,352256988,1180,1180,1180,1180,0
|
|
20231010,201700,352256988,1180,1180,1180,1180,0
|
|
20231010,201600,352256988,1180,1180,1180,1180,0
|
|
20231010,201500,352256988,1180,1180,1180,1180,0
|
|
20231010,201400,352256988,1180,1180,1180,1180,0
|
|
20231010,201300,352256988,1180,1180,1180,1180,0
|
|
20231010,201200,352256988,1180,1180,1180,1180,0
|
|
20231010,201100,352256988,1180,1180,1180,1180,0
|
|
20231010,201000,352256988,1180,1180,1180,1180,0
|
|
20231010,200900,352256988,1180,1180,1180,1180,0
|
|
20231010,200800,352256988,1180,1180,1180,1180,0
|
|
20231010,200700,352256988,1180,1180,1180,1180,0
|
|
20231010,200600,352256988,1180,1180,1180,1180,0
|
|
20231010,200500,352256988,1180,1180,1180,1180,0
|
|
20231010,200400,352256988,1180,1180,1180,1180,0
|
|
20231010,200300,352256988,1180,1180,1180,1180,0
|
|
20231010,200200,352256988,1180,1180,1180,1180,0
|
|
20231010,200100,352256988,1180,1180,1180,1180,0
|
|
20231010,200000,352256988,1180,1180,1180,1180,0
|
|
20231010,195900,352256988,1180,1180,1180,1180,0
|
|
20231010,195800,352256988,1180,1180,1180,1180,0
|
|
20231010,195700,352256988,1180,1180,1180,1180,0
|
|
20231010,195600,352256988,1180,1180,1180,1180,0
|
|
20231010,195500,352256988,1180,1180,1180,1180,0
|
|
20231010,195400,352256988,1180,1180,1180,1180,0
|
|
20231010,195300,352256988,1180,1180,1180,1180,0
|
|
20231010,195200,352256988,1180,1180,1180,1180,0
|
|
20231010,195100,352256988,1180,1180,1180,1180,0
|
|
20231010,195000,352256988,1180,1180,1180,1180,0
|
|
20231010,194900,352256988,1180,1180,1180,1180,7656
|
|
20231010,194800,352256988,1180,1180,1180,1180,0
|
|
20231010,194700,352256988,1180,1180,1180,1180,0
|
|
20231010,194600,352256988,1180,1180,1180,1180,0
|
|
20231010,194500,352256988,1180,1180,1180,1180,0
|
|
20231010,194400,352256988,1180,1180,1180,1180,0
|
|
20231010,194300,352256988,1180,1180,1180,1180,0
|
|
20231010,194200,352256988,1180,1180,1180,1180,0
|
|
20231010,194100,352256988,1180,1180,1180,1180,0
|
|
20231010,194000,352256988,1180,1180,1180,1180,0
|
|
20231010,193900,352256988,1180,1180,1180,1180,0
|
|
20231010,193800,352256988,1180,1180,1180,1180,0
|
|
20231010,193700,352256988,1180,1180,1180,1180,0
|
|
20231010,193600,352256988,1180,1180,1180,1180,0
|
|
20231010,193500,352256988,1180,1180,1180,1180,0
|
|
20231010,193400,352256988,1180,1180,1180,1180,0
|
|
20231010,193300,352256988,1180,1180,1180,1180,0
|
|
20231010,193200,352256988,1180,1180,1180,1180,0
|
|
20231010,193100,352256988,1180,1180,1180,1180,0
|
|
20231010,193000,352256988,1180,1180,1180,1180,0
|
|
20231010,192900,352256988,1180,1180,1180,1180,0
|
|
20231010,192800,352256988,1180,1180,1180,1180,0
|
|
20231010,192700,352256988,1180,1180,1180,1180,0
|
|
20231010,192600,352256988,1180,1180,1180,1180,0
|
|
20231010,192500,352256988,1180,1180,1180,1180,0
|
|
20231010,192400,352256988,1180,1180,1180,1180,0
|
|
20231010,192300,352256988,1180,1180,1180,1180,0
|
|
20231010,192200,352256988,1180,1180,1180,1180,0
|
|
20231010,192100,352256988,1180,1180,1180,1180,0
|
|
20231010,192000,352256988,1180,1180,1180,1180,0
|
|
20231010,191900,352256988,1180,1180,1180,1180,7656
|
|
20231010,191800,352256988,1180,1180,1180,1180,0
|
|
20231010,191700,352256988,1180,1180,1180,1180,0
|
|
20231010,191600,352256988,1180,1180,1180,1180,0
|
|
20231010,191500,352256988,1180,1180,1180,1180,0
|
|
20231010,191400,352256988,1180,1180,1180,1180,0
|
|
20231010,191300,352256988,1180,1180,1180,1180,0
|
|
20231010,191200,352256988,1180,1180,1180,1180,0
|
|
20231010,191100,352256988,1180,1180,1180,1180,0
|
|
20231010,191000,352256988,1180,1180,1180,1180,0
|
|
20231010,190900,352256988,1180,1180,1180,1180,0
|
|
20231010,190800,352256988,1180,1180,1180,1180,0
|
|
20231010,190700,352256988,1180,1180,1180,1180,0
|
|
20231010,190600,352256988,1180,1180,1180,1180,0
|
|
20231010,190500,352256988,1180,1180,1180,1180,0
|
|
20231010,190400,352256988,1180,1180,1180,1180,0
|
|
20231010,190300,352256988,1180,1180,1180,1180,0
|
|
20231010,190200,352256988,1180,1180,1180,1180,0
|
|
20231010,190100,352256988,1180,1180,1180,1180,0
|
|
20231010,190000,352256988,1180,1180,1180,1180,0
|
|
20231010,185900,352256988,1180,1180,1180,1180,0
|
|
20231010,185800,352256988,1180,1180,1180,1180,0
|
|
20231010,185700,352256988,1180,1180,1180,1180,0
|
|
20231010,185600,352256988,1180,1180,1180,1180,0
|
|
20231010,185500,352256988,1180,1180,1180,1180,0
|
|
20231010,185400,352256988,1180,1180,1180,1180,0
|
|
20231010,185300,352256988,1180,1180,1180,1180,0
|
|
20231010,185200,352256988,1180,1180,1180,1180,0
|
|
20231010,185100,352256988,1180,1180,1180,1180,0
|
|
20231010,185000,352256988,1180,1180,1180,1180,0
|
|
20231010,184900,352256988,1180,1180,1180,1180,7656
|
|
20231010,184800,352256988,1180,1180,1180,1180,0
|
|
20231010,184700,352256988,1180,1180,1180,1180,0
|
|
20231010,184600,352256988,1180,1180,1180,1180,0
|
|
20231010,184500,352256988,1180,1180,1180,1180,0
|
|
20231010,184400,352256988,1180,1180,1180,1180,0
|
|
20231010,184300,352256988,1180,1180,1180,1180,0
|
|
20231010,184200,352256988,1180,1180,1180,1180,0
|
|
20231010,184100,352256988,1180,1180,1180,1180,0
|
|
20231010,184000,352256988,1180,1180,1180,1180,0
|
|
20231010,183900,352256988,1180,1180,1180,1180,0
|
|
20231010,183800,352256988,1180,1180,1180,1180,0
|
|
20231010,183700,352256988,1180,1180,1180,1180,0
|
|
20231010,183600,352256988,1180,1180,1180,1180,0
|
|
20231010,183500,352256988,1180,1180,1180,1180,0
|
|
20231010,183400,352256988,1180,1180,1180,1180,0
|
|
20231010,183300,352256988,1180,1180,1180,1180,0
|
|
20231010,183200,352256988,1180,1180,1180,1180,0
|
|
20231010,183100,352256988,1180,1180,1180,1180,0
|
|
20231010,183000,352256988,1180,1180,1180,1180,0
|
|
20231010,182900,352256988,1180,1180,1180,1180,0
|
|
20231010,182800,352256988,1180,1180,1180,1180,0
|
|
20231010,182700,352256988,1180,1180,1180,1180,0
|
|
20231010,182600,352256988,1180,1180,1180,1180,0
|
|
20231010,182500,352256988,1180,1180,1180,1180,0
|
|
20231010,182400,352256988,1180,1180,1180,1180,0
|
|
20231010,182300,352256988,1180,1180,1180,1180,0
|
|
20231010,182200,352256988,1180,1180,1180,1180,0
|
|
20231010,182100,352256988,1180,1180,1180,1180,0
|
|
20231010,182000,352256988,1180,1180,1180,1180,0
|
|
20231010,181900,352256988,1180,1180,1180,1180,7656
|
|
20231010,181800,352256988,1180,1180,1180,1180,0
|
|
20231010,181700,352256988,1180,1180,1180,1180,0
|
|
20231010,181600,352256988,1180,1180,1180,1180,0
|
|
20231010,181500,352256988,1180,1180,1180,1180,0
|
|
20231010,181400,352256988,1180,1180,1180,1180,0
|
|
20231010,181300,352256988,1180,1180,1180,1180,0
|
|
20231010,181200,352256988,1180,1180,1180,1180,0
|
|
20231010,181100,352256988,1180,1180,1180,1180,0
|
|
20231010,181000,352256988,1180,1180,1180,1180,0
|
|
20231010,180900,352256988,1180,1180,1180,1180,0
|
|
20231010,180800,352256988,1180,1180,1180,1180,0
|
|
20231010,180700,352256988,1180,1180,1180,1180,0
|
|
20231010,180600,352256988,1180,1180,1180,1180,0
|
|
20231010,180500,352256988,1180,1180,1180,1180,0
|
|
20231010,180400,352256988,1180,1180,1180,1180,0
|
|
20231010,180300,352256988,1180,1180,1180,1180,0
|
|
20231010,180200,352256988,1180,1180,1180,1180,0
|
|
20231010,180100,352256988,1180,1180,1180,1180,0
|
|
20231010,180000,352256988,1180,1180,1180,1180,0
|
|
20231010,175900,352256988,1180,1180,1180,1180,0
|
|
20231010,175800,352256988,1180,1180,1180,1180,0
|
|
20231010,175700,352256988,1180,1180,1180,1180,0
|
|
20231010,175600,352256988,1180,1180,1180,1180,0
|
|
20231010,175500,352256988,1180,1180,1180,1180,0
|
|
20231010,175400,352256988,1180,1180,1180,1180,0
|
|
20231010,175300,352256988,1180,1180,1180,1180,0
|
|
20231010,175200,352256988,1180,1180,1180,1180,0
|
|
20231010,175100,352256988,1180,1180,1180,1180,0
|
|
20231010,175000,352256988,1180,1180,1180,1180,0
|
|
20231010,174900,352256988,1180,1180,1180,1180,7656
|
|
20231010,174800,352256988,1180,1180,1180,1180,0
|
|
20231010,174700,352256988,1180,1180,1180,1180,0
|
|
20231010,174600,352256988,1180,1180,1180,1180,0
|
|
20231010,174500,352256988,1180,1180,1180,1180,0
|
|
20231010,174400,352256988,1180,1180,1180,1180,0
|
|
20231010,174300,352256988,1180,1180,1180,1180,0
|
|
20231010,174200,352256988,1180,1180,1180,1180,0
|
|
20231010,174100,352256988,1180,1180,1180,1180,0
|
|
20231010,174000,352256988,1180,1180,1180,1180,0
|
|
20231010,173900,352256988,1180,1180,1180,1180,0
|
|
20231010,173800,352256988,1180,1180,1180,1180,0
|
|
20231010,173700,352256988,1180,1180,1180,1180,0
|
|
20231010,173600,352256988,1180,1180,1180,1180,0
|
|
20231010,173500,352256988,1180,1180,1180,1180,0
|
|
20231010,173400,352256988,1180,1180,1180,1180,0
|
|
20231010,173300,352256988,1180,1180,1180,1180,0
|
|
20231010,173200,352256988,1180,1180,1180,1180,0
|
|
20231010,173100,352256988,1180,1180,1180,1180,0
|
|
20231010,173000,352256988,1180,1180,1180,1180,0
|
|
20231010,172900,352256988,1180,1180,1180,1180,0
|
|
20231010,172800,352256988,1180,1180,1180,1180,0
|
|
20231010,172700,352256988,1180,1180,1180,1180,0
|
|
20231010,172600,352256988,1180,1180,1180,1180,0
|
|
20231010,172500,352256988,1180,1180,1180,1180,0
|
|
20231010,172400,352256988,1180,1180,1180,1180,0
|
|
20231010,172300,352256988,1180,1180,1180,1180,0
|
|
20231010,172200,352256988,1180,1180,1180,1180,0
|
|
20231010,172100,352256988,1180,1180,1180,1180,0
|
|
20231010,172000,352256988,1180,1180,1180,1180,0
|
|
20231010,171900,352256988,1180,1180,1180,1180,7656
|
|
20231010,171800,352256988,1180,1180,1180,1180,0
|
|
20231010,171700,352256988,1180,1180,1180,1180,0
|
|
20231010,171600,352256988,1180,1180,1180,1180,0
|
|
20231010,171500,352256988,1180,1180,1180,1180,0
|
|
20231010,171400,352256988,1180,1180,1180,1180,0
|
|
20231010,171300,352256988,1180,1180,1180,1180,0
|
|
20231010,171200,352256988,1180,1180,1180,1180,0
|
|
20231010,171100,352256988,1180,1180,1180,1180,0
|
|
20231010,171000,352256988,1180,1180,1180,1180,0
|
|
20231010,170900,352256988,1180,1180,1180,1180,0
|
|
20231010,170800,352256988,1180,1180,1180,1180,0
|
|
20231010,170700,352256988,1180,1180,1180,1180,0
|
|
20231010,170600,352256988,1180,1180,1180,1180,0
|
|
20231010,170500,352256988,1180,1180,1180,1180,0
|
|
20231010,170400,352256988,1180,1180,1180,1180,0
|
|
20231010,170300,352256988,1180,1180,1180,1180,0
|
|
20231010,170200,352256988,1180,1180,1180,1180,0
|
|
20231010,170100,352256988,1180,1180,1180,1180,0
|
|
20231010,170000,352256988,1180,1180,1180,1180,0
|
|
20231010,165900,352256988,1180,1180,1180,1180,0
|
|
20231010,165800,352256988,1180,1180,1180,1180,0
|
|
20231010,165700,352256988,1180,1180,1180,1180,0
|
|
20231010,165600,352256988,1180,1180,1180,1180,0
|
|
20231010,165500,352256988,1180,1180,1180,1180,0
|
|
20231010,165400,352256988,1180,1180,1180,1180,0
|
|
20231010,165300,352256988,1180,1180,1180,1180,0
|
|
20231010,165200,352256988,1180,1180,1180,1180,0
|
|
20231010,165100,352256988,1180,1180,1180,1180,0
|
|
20231010,165000,352256988,1180,1180,1180,1180,0
|
|
20231010,164900,352256988,1180,1180,1180,1180,7656
|
|
20231010,164800,352256988,1180,1180,1180,1180,0
|
|
20231010,164700,352256988,1180,1180,1180,1180,0
|
|
20231010,164600,352256988,1180,1180,1180,1180,0
|
|
20231010,164500,352256988,1180,1180,1180,1180,0
|
|
20231010,164400,352256988,1180,1180,1180,1180,0
|
|
20231010,164300,352256988,1180,1180,1180,1180,0
|
|
20231010,164200,352256988,1180,1180,1180,1180,0
|
|
20231010,164100,352256988,1180,1180,1180,1180,0
|
|
20231010,164000,352256988,1180,1180,1180,1180,0
|
|
20231010,163900,352256988,1180,1180,1180,1180,0
|
|
20231010,163800,352256988,1180,1180,1180,1180,0
|
|
20231010,163700,352256988,1180,1180,1180,1180,0
|
|
20231010,163600,352256988,1180,1180,1180,1180,0
|
|
20231010,163500,352256988,1180,1180,1180,1180,0
|
|
20231010,163400,352256988,1180,1180,1180,1180,0
|
|
20231010,163300,352256988,1180,1180,1180,1180,0
|
|
20231010,163200,352256988,1180,1180,1180,1180,0
|
|
20231010,163100,352256988,1180,1180,1180,1180,0
|
|
20231010,163000,352256988,1180,1180,1180,1180,0
|
|
20231010,162900,352256988,1180,1180,1180,1180,0
|
|
20231010,162800,352256988,1180,1180,1180,1180,0
|
|
20231010,162700,352256988,1180,1180,1180,1180,0
|
|
20231010,162600,352256988,1180,1180,1180,1180,0
|
|
20231010,162500,352256988,1180,1180,1180,1180,0
|
|
20231010,162400,352256988,1180,1180,1180,1180,0
|
|
20231010,162300,352256988,1180,1180,1180,1180,0
|
|
20231010,162200,352256988,1180,1180,1180,1180,0
|
|
20231010,162100,352256988,1180,1180,1180,1180,0
|
|
20231010,162000,352256988,1180,1180,1180,1180,0
|
|
20231010,161900,352256988,1180,1180,1180,1180,7656
|
|
20231010,161800,352256988,1180,1180,1180,1180,0
|
|
20231010,161700,352256988,1180,1180,1180,1180,0
|
|
20231010,161600,352256988,1180,1180,1180,1180,0
|
|
20231010,161500,352256988,1180,1180,1180,1180,0
|
|
20231010,161400,352256988,1180,1180,1180,1180,0
|
|
20231010,161300,352256988,1180,1180,1180,1180,0
|
|
20231010,161200,352256988,1180,1180,1180,1180,0
|
|
20231010,161100,352256988,1180,1180,1180,1180,0
|
|
20231010,161000,352256988,1180,1180,1180,1180,0
|
|
20231010,160900,352256988,1180,1180,1180,1180,0
|
|
20231010,160800,352256988,1180,1180,1180,1180,0
|
|
20231010,160700,352256988,1180,1180,1180,1180,0
|
|
20231010,160600,352256988,1180,1180,1180,1180,0
|
|
20231010,160500,352256988,1180,1180,1180,1180,0
|
|
20231010,160400,352256988,1180,1180,1180,1180,0
|
|
20231010,160300,352256988,1180,1180,1180,1180,0
|
|
20231010,160200,352256988,1180,1180,1180,1180,0
|
|
20231010,160100,352256988,1180,1180,1180,1180,0
|
|
20231010,160000,352256988,1180,1180,1180,1180,0
|
|
20231010,155900,352256988,1180,1180,1180,1180,0
|
|
20231010,155800,352256988,1180,1180,1180,1180,0
|
|
20231010,155700,352256988,1180,1180,1180,1180,0
|
|
20231010,155600,352256988,1180,1180,1180,1180,0
|
|
20231010,155500,352256988,1180,1180,1180,1180,0
|
|
20231010,155400,352256988,1180,1180,1180,1180,0
|
|
20231010,155300,352256988,1180,1180,1180,1180,0
|
|
20231010,155200,352256988,1180,1180,1180,1180,0
|
|
20231010,155100,352256988,1180,1180,1180,1180,0
|
|
20231010,155000,352256988,1180,1180,1180,1180,0
|
|
20231010,154900,352256988,1180,1180,1180,1180,7656
|
|
20231010,154800,352256988,1180,1180,1180,1180,0
|
|
20231010,154700,352256988,1180,1180,1180,1180,0
|
|
20231010,154600,352256988,1180,1180,1180,1180,0
|
|
20231010,154500,352256988,1180,1180,1180,1180,0
|
|
20231010,154400,352256988,1180,1180,1180,1180,0
|
|
20231010,154300,352256988,1180,1180,1180,1180,0
|
|
20231010,154200,352256988,1180,1180,1180,1180,0
|
|
20231010,154100,352256988,1180,1180,1180,1180,0
|
|
20231010,154000,352256988,1180,1180,1180,1180,0
|
|
20231010,153900,352256988,1180,1180,1180,1180,0
|
|
20231010,153800,352256988,1180,1180,1180,1180,0
|
|
20231010,153700,352256988,1180,1180,1180,1180,0
|
|
20231010,153600,352256988,1180,1180,1180,1180,0
|
|
20231010,153500,352256988,1180,1180,1180,1180,0
|
|
20231010,153400,352256988,1180,1180,1180,1180,0
|
|
20231010,153300,352256988,1180,1180,1180,1180,0
|
|
20231010,153200,352256988,1180,1180,1180,1180,0
|
|
20231010,153100,352256988,1180,1180,1180,1180,0
|
|
20231010,153000,352256988,1180,1180,1180,1180,7656
|
|
20231010,152900,343222908,1192,1192,1192,1192,0
|
|
20231010,152800,343222908,1192,1192,1192,1192,0
|
|
20231010,152700,343222908,1192,1192,1192,1192,0
|
|
20231010,152600,343222908,1192,1192,1192,1192,0
|
|
20231010,152500,343222908,1192,1192,1192,1192,0
|
|
20231010,152400,343222908,1192,1192,1192,1192,0
|
|
20231010,152300,343222908,1192,1192,1192,1192,0
|
|
20231010,152200,343222908,1192,1192,1192,1192,0
|
|
20231010,152100,343222908,1192,1192,1192,1192,0
|
|
20231010,152000,343222908,1192,1192,1192,1192,0
|
|
20231010,151900,343222908,1192,1189,1192,1189,120
|
|
20231010,151800,343080187,1192,1191,1192,1191,66
|
|
20231010,151700,343001580,1191,1192,1192,1191,20
|
|
20231010,151600,342977758,1192,1192,1192,1192,311
|
|
20231010,151500,342607046,1192,1191,1192,1191,4
|
|
20231010,151400,342602280,1190,1196,1196,1190,50
|
|
20231010,151300,342542774,1196,1196,1196,1196,8
|
|
20231010,151200,342533206,1196,1196,1196,1189,6004
|
|
20231010,151100,335394422,1189,1197,1197,1189,4050
|
|
20231010,151000,330573984,1197,1193,1197,1193,221
|
|
20231010,150900,330310319,1197,1197,1197,1197,1
|
|
20231010,150800,330309122,1193,1193,1193,1193,43
|
|
20231010,150700,330257823,1193,1197,1197,1193,303
|
|
20231010,150600,329896012,1195,1197,1197,1195,22
|
|
20231010,150500,329869714,1195,1195,1195,1195,77
|
|
20231010,150400,329777699,1195,1200,1200,1195,1349
|
|
20231010,150300,328163215,1200,1199,1200,1199,10
|
|
20231010,150200,328151224,1197,1197,1197,1197,1
|
|
20231010,150100,328150027,1201,1200,1201,1200,28
|
|
20231010,150000,328116420,1201,1201,1201,1201,0
|
|
20231010,145900,328116420,1201,1201,1201,1201,420
|
|
20231010,145800,327612000,1201,1201,1201,1201,0
|
|
20231010,145700,327612000,1201,1201,1201,1201,0
|
|
20231010,145600,327612000,1201,1201,1201,1201,1
|
|
20231010,145500,327610799,1201,1201,1201,1201,0
|
|
20231010,145400,327610799,1201,1201,1201,1201,300
|
|
20231010,145300,327250499,1201,1200,1201,1200,626
|
|
20231010,145200,326499298,1201,1200,1201,1200,176
|
|
20231010,145100,326288097,1201,1199,1201,1197,1578
|
|
20231010,145000,324396454,1201,1199,1201,1199,23
|
|
20231010,144900,324368875,1201,1198,1201,1198,464
|
|
20231010,144800,323812350,1198,1198,1198,1198,143
|
|
20231010,144700,323641036,1198,1196,1198,1196,166
|
|
20231010,144600,323442339,1196,1196,1197,1196,130
|
|
20231010,144500,323286858,1196,1196,1196,1196,50
|
|
20231010,144400,323227058,1197,1195,1197,1195,1629
|
|
20231010,144300,321280390,1195,1195,1195,1195,500
|
|
20231010,144200,320682890,1195,1194,1195,1193,204
|
|
20231010,144100,320439491,1195,1194,1195,1194,47
|
|
20231010,144000,320383359,1194,1193,1194,1193,23
|
|
20231010,143900,320355910,1195,1193,1195,1192,199
|
|
20231010,143800,320118573,1192,1192,1193,1192,330
|
|
20231010,143700,319725160,1190,1188,1190,1188,412
|
|
20231010,143600,319235027,1189,1187,1189,1187,166
|
|
20231010,143500,319037818,1187,1187,1187,1187,10
|
|
20231010,143400,319025948,1188,1186,1188,1186,110
|
|
20231010,143300,318895468,1188,1188,1188,1188,20
|
|
20231010,143200,318871708,1188,1188,1188,1188,10
|
|
20231010,143100,318859828,1185,1186,1189,1185,435
|
|
20231010,143000,318344088,1186,1185,1186,1185,993
|
|
20231010,142900,317167361,1185,1185,1185,1185,62
|
|
20231010,142800,317093891,1185,1185,1185,1185,1576
|
|
20231010,142700,315226331,1185,1185,1185,1185,126
|
|
20231010,142600,315077021,1185,1187,1189,1185,3149
|
|
20231010,142500,311339937,1187,1187,1187,1187,439
|
|
20231010,142400,310818844,1187,1188,1189,1186,2316
|
|
20231010,142300,308069448,1188,1189,1191,1188,9618
|
|
20231010,142200,296632350,1191,1190,1191,1189,2911
|
|
20231010,142100,293168272,1191,1190,1191,1190,5650
|
|
20231010,142000,286444697,1192,1190,1192,1190,970
|
|
20231010,141900,285290225,1193,1192,1193,1192,24
|
|
20231010,141800,285261615,1192,1192,1193,1192,10
|
|
20231010,141700,285249693,1193,1193,1193,1192,231
|
|
20231010,141600,284974139,1193,1194,1194,1192,118
|
|
20231010,141500,284833372,1191,1191,1191,1191,54
|
|
20231010,141400,284769058,1194,1191,1194,1191,50
|
|
20231010,141300,284709499,1191,1195,1195,1190,1152
|
|
20231010,141200,283338592,1195,1195,1195,1194,88
|
|
20231010,141100,283233456,1195,1193,1195,1193,27
|
|
20231010,141000,283201226,1195,1195,1195,1195,210
|
|
20231010,140900,282950276,1190,1190,1190,1190,0
|
|
20231010,140800,282950276,1190,1190,1190,1190,23
|
|
20231010,140700,282922906,1190,1193,1193,1190,4100
|
|
20231010,140600,278038666,1198,1198,1198,1198,100
|
|
20231010,140500,277918866,1198,1197,1198,1197,12
|
|
20231010,140400,277904501,1194,1196,1196,1194,200
|
|
20231010,140300,277665524,1198,1198,1198,1196,112
|
|
20231010,140200,277531568,1196,1197,1198,1196,507
|
|
20231010,140100,276924694,1198,1198,1198,1198,1
|
|
20231010,140000,276923496,1195,1195,1195,1195,50
|
|
20231010,135900,276863746,1198,1198,1198,1198,0
|
|
20231010,135800,276863746,1198,1198,1198,1198,1
|
|
20231010,135700,276862548,1195,1196,1198,1195,3
|
|
20231010,135600,276858959,1198,1198,1198,1198,0
|
|
20231010,135500,276858959,1198,1197,1198,1196,1030
|
|
20231010,135400,275626043,1198,1196,1198,1196,24
|
|
20231010,135300,275597319,1198,1198,1198,1198,0
|
|
20231010,135200,275597319,1198,1196,1198,1195,401
|
|
20231010,135100,275118037,1198,1198,1198,1196,4
|
|
20231010,135000,275113249,1196,1196,1196,1196,72
|
|
20231010,134900,275027137,1198,1199,1199,1196,22
|
|
20231010,134800,275000820,1199,1199,1199,1199,1964
|
|
20231010,134700,272645984,1199,1196,1199,1196,1009
|
|
20231010,134600,271436580,1196,1196,1196,1196,13
|
|
20231010,134500,271421032,1196,1196,1196,1196,213
|
|
20231010,134400,271166284,1196,1196,1196,1196,158
|
|
20231010,134300,270977316,1196,1196,1196,1196,0
|
|
20231010,134200,270977316,1196,1196,1196,1196,0
|
|
20231010,134100,270977316,1196,1196,1196,1196,0
|
|
20231010,134000,270977316,1196,1195,1196,1195,5
|
|
20231010,133900,270971339,1196,1196,1196,1196,0
|
|
20231010,133800,270971339,1196,1196,1196,1196,0
|
|
20231010,133700,270971339,1196,1196,1196,1196,0
|
|
20231010,133600,270971339,1196,1196,1196,1196,0
|
|
20231010,133500,270971339,1196,1193,1196,1193,19
|
|
20231010,133400,270948669,1196,1196,1196,1196,0
|
|
20231010,133300,270948669,1196,1197,1197,1193,13
|
|
20231010,133200,270933117,1197,1194,1197,1194,481
|
|
20231010,133100,270358223,1195,1194,1195,1194,547
|
|
20231010,133000,269704767,1195,1193,1195,1193,102
|
|
20231010,132900,269582885,1196,1193,1196,1193,10
|
|
20231010,132800,269570940,1197,1195,1197,1195,59
|
|
20231010,132700,269500379,1196,1196,1196,1195,31
|
|
20231010,132600,269463306,1196,1196,1196,1195,20
|
|
20231010,132500,269439389,1196,1194,1196,1194,15
|
|
20231010,132400,269421473,1196,1194,1196,1194,22
|
|
20231010,132300,269395203,1194,1194,1194,1192,36
|
|
20231010,132200,269352237,1195,1195,1195,1195,420
|
|
20231010,132100,268850337,1197,1197,1197,1197,0
|
|
20231010,132000,268850337,1197,1197,1197,1197,47
|
|
20231010,131900,268794078,1197,1197,1197,1197,27
|
|
20231010,131800,268761759,1197,1196,1197,1196,177
|
|
20231010,131700,268549999,1195,1195,1195,1195,212
|
|
20231010,131600,268296659,1195,1195,1195,1195,31
|
|
20231010,131500,268259614,1195,1195,1195,1195,302
|
|
20231010,131400,267898724,1195,1195,1195,1195,0
|
|
20231010,131300,267898724,1195,1195,1195,1195,0
|
|
20231010,131200,267898724,1195,1195,1195,1195,2
|
|
20231010,131100,267896334,1195,1195,1195,1195,17
|
|
20231010,131000,267876019,1195,1195,1195,1195,0
|
|
20231010,130900,267876019,1195,1195,1195,1195,1
|
|
20231010,130800,267874824,1192,1195,1195,1192,1761
|
|
20231010,130700,265775709,1197,1196,1197,1195,32
|
|
20231010,130600,265737446,1196,1196,1196,1195,38
|
|
20231010,130500,265692025,1196,1193,1196,1192,470
|
|
20231010,130400,265130856,1194,1192,1194,1192,60
|
|
20231010,130300,265059285,1192,1192,1194,1192,113
|
|
20231010,130200,264924492,1192,1193,1193,1192,1302
|
|
20231010,130100,263371312,1194,1197,1197,1193,1220
|
|
20231010,130000,261915404,1196,1196,1196,1196,45
|
|
20231010,125900,261861584,1196,1196,1196,1196,0
|
|
20231010,125800,261861584,1196,1196,1196,1196,1
|
|
20231010,125700,261860388,1197,1197,1197,1197,0
|
|
20231010,125600,261860388,1197,1197,1197,1197,1
|
|
20231010,125500,261859191,1197,1197,1197,1197,700
|
|
20231010,125400,261021291,1197,1194,1197,1194,615
|
|
20231010,125300,260286978,1195,1195,1195,1195,10
|
|
20231010,125200,260275028,1195,1197,1197,1195,1168
|
|
20231010,125100,258879266,1195,1196,1197,1195,71
|
|
20231010,125000,258794358,1196,1195,1196,1195,1580
|
|
20231010,124900,256905757,1196,1196,1196,1196,0
|
|
20231010,124800,256905757,1196,1195,1196,1195,200
|
|
20231010,124700,256666558,1196,1196,1196,1196,0
|
|
20231010,124600,256666558,1196,1195,1196,1195,10
|
|
20231010,124500,256654606,1196,1195,1196,1195,5
|
|
20231010,124400,256648629,1192,1195,1195,1192,77
|
|
20231010,124300,256556695,1192,1197,1197,1192,155
|
|
20231010,124200,256371760,1197,1197,1197,1197,1
|
|
20231010,124100,256370563,1196,1197,1197,1196,1003
|
|
20231010,124000,255170931,1196,1194,1197,1194,154
|
|
20231010,123900,254986747,1196,1194,1196,1194,141
|
|
20231010,123800,254818185,1195,1194,1195,1194,302
|
|
20231010,123700,254457592,1194,1194,1194,1194,1
|
|
20231010,123600,254456398,1191,1191,1191,1191,804
|
|
20231010,123500,253498834,1194,1194,1194,1194,2
|
|
20231010,123400,253496446,1191,1194,1194,1191,5257
|
|
20231010,123300,247228464,1194,1196,1196,1194,300
|
|
20231010,123200,246870164,1196,1197,1197,1194,325
|
|
20231010,123100,246481833,1197,1197,1197,1197,2
|
|
20231010,123000,246479439,1195,1200,1200,1195,1648
|
|
20231010,122900,244507573,1201,1201,1201,1201,1
|
|
20231010,122800,244506372,1201,1201,1201,1201,2
|
|
20231010,122700,244503970,1201,1196,1201,1195,9
|
|
20231010,122600,244493202,1201,1201,1201,1201,1
|
|
20231010,122500,244492001,1202,1202,1202,1202,93
|
|
20231010,122400,244380215,1205,1200,1205,1200,7
|
|
20231010,122300,244371805,1200,1200,1200,1199,251
|
|
20231010,122200,244070615,1200,1206,1206,1197,1714
|
|
20231010,122100,242013806,1208,1208,1208,1208,2
|
|
20231010,122000,242011390,1208,1208,1208,1208,1
|
|
20231010,121900,242010182,1210,1205,1210,1204,8925
|
|
20231010,121800,231255875,1205,1211,1211,1205,478
|
|
20231010,121700,230678938,1212,1213,1213,1209,1856
|
|
20231010,121600,228434855,1214,1214,1214,1213,822
|
|
20231010,121500,227436972,1214,1214,1214,1214,3
|
|
20231010,121400,227433330,1214,1214,1214,1214,2
|
|
20231010,121300,227430902,1211,1214,1214,1211,1047
|
|
20231010,121200,226162979,1214,1214,1214,1214,3
|
|
20231010,121100,226159337,1211,1211,1214,1211,135
|
|
20231010,121000,225995849,1211,1211,1211,1211,104
|
|
20231010,120900,225869905,1211,1211,1211,1210,803
|
|
20231010,120800,224897534,1211,1214,1214,1211,1241
|
|
20231010,120700,223394680,1214,1213,1214,1213,3
|
|
20231010,120600,223391040,1214,1213,1214,1213,60
|
|
20231010,120500,223318258,1214,1213,1214,1213,40
|
|
20231010,120400,223269737,1213,1213,1214,1213,169
|
|
20231010,120300,223064738,1213,1213,1213,1213,381
|
|
20231010,120200,222602585,1212,1212,1212,1212,199
|
|
20231010,120100,222361397,1210,1212,1212,1209,1029
|
|
20231010,120000,221116333,1210,1209,1210,1209,114
|
|
20231010,115900,220978405,1209,1209,1209,1209,1
|
|
20231010,115800,220977196,1209,1209,1209,1209,3
|
|
20231010,115700,220973569,1206,1209,1210,1206,254
|
|
20231010,115600,220667231,1208,1207,1208,1207,34
|
|
20231010,115500,220626161,1207,1207,1207,1207,2
|
|
20231010,115400,220623747,1208,1208,1208,1206,51
|
|
20231010,115300,220562235,1208,1208,1208,1208,1
|
|
20231010,115200,220561027,1208,1208,1208,1208,2
|
|
20231010,115100,220558611,1208,1208,1208,1208,2
|
|
20231010,115000,220556195,1208,1208,1208,1208,1
|
|
20231010,114900,220554987,1206,1210,1210,1206,8
|
|
20231010,114800,220545329,1210,1210,1210,1210,14
|
|
20231010,114700,220528389,1206,1210,1210,1206,284
|
|
20231010,114600,220185881,1210,1210,1210,1210,2
|
|
20231010,114500,220183461,1210,1210,1210,1210,2
|
|
20231010,114400,220181041,1210,1210,1210,1210,1
|
|
20231010,114300,220179831,1210,1210,1210,1210,2
|
|
20231010,114200,220177411,1210,1210,1210,1210,6
|
|
20231010,114100,220170151,1210,1210,1210,1210,40
|
|
20231010,114000,220121751,1211,1211,1211,1211,298
|
|
20231010,113900,219760873,1211,1209,1211,1209,642
|
|
20231010,113800,218984468,1209,1209,1209,1209,1
|
|
20231010,113700,218983259,1209,1207,1209,1207,281
|
|
20231010,113600,218644060,1206,1202,1206,1202,719
|
|
20231010,113500,217777520,1202,1201,1202,1201,216
|
|
20231010,113400,217518102,1201,1201,1201,1201,4
|
|
20231010,113300,217513298,1201,1199,1201,1199,212
|
|
20231010,113200,217259068,1200,1199,1200,1198,356
|
|
20231010,113100,216832344,1199,1195,1199,1195,2010
|
|
20231010,113000,214424666,1198,1198,1198,1198,12
|
|
20231010,112900,214410290,1198,1196,1198,1194,54
|
|
20231010,112800,214345796,1194,1198,1198,1194,2397
|
|
20231010,112700,211482712,1199,1196,1199,1196,697
|
|
20231010,112600,210648512,1197,1200,1200,1197,12
|
|
20231010,112500,210634125,1198,1201,1201,1198,1834
|
|
20231010,112400,208436979,1201,1200,1201,1200,2
|
|
20231010,112300,208434578,1201,1200,1201,1200,3
|
|
20231010,112200,208430977,1201,1201,1202,1201,9
|
|
20231010,112100,208420165,1201,1201,1201,1201,26
|
|
20231010,112000,208388939,1198,1201,1201,1198,119
|
|
20231010,111900,208246350,1201,1199,1201,1199,158
|
|
20231010,111800,208056850,1198,1200,1200,1198,155
|
|
20231010,111700,207871146,1200,1201,1201,1200,1574
|
|
20231010,111600,205980846,1201,1201,1201,1201,2
|
|
20231010,111500,205978444,1201,1201,1201,1201,9
|
|
20231010,111400,205967635,1194,1201,1202,1194,894
|
|
20231010,111300,204899963,1202,1201,1202,1201,143
|
|
20231010,111200,204728171,1202,1201,1202,1201,85
|
|
20231010,111100,204626050,1202,1201,1202,1201,742
|
|
20231010,111000,203734906,1201,1201,1201,1201,4
|
|
20231010,110900,203730102,1197,1201,1201,1197,10
|
|
20231010,110800,203718116,1201,1201,1201,1201,1
|
|
20231010,110700,203716915,1201,1201,1201,1201,2
|
|
20231010,110600,203714513,1201,1201,1201,1201,57
|
|
20231010,110500,203646056,1201,1198,1201,1198,603
|
|
20231010,110400,202923420,1198,1197,1198,1197,149
|
|
20231010,110300,202745065,1197,1197,1197,1197,202
|
|
20231010,110200,202503271,1197,1197,1197,1197,1
|
|
20231010,110100,202502074,1197,1197,1197,1197,2
|
|
20231010,110000,202499680,1197,1196,1197,1196,482
|
|
20231010,105900,201922846,1195,1195,1195,1195,125
|
|
20231010,105800,201773471,1195,1195,1195,1195,32
|
|
20231010,105700,201735231,1195,1195,1195,1195,49
|
|
20231010,105600,201676676,1195,1196,1196,1192,2284
|
|
20231010,105500,198951960,1196,1196,1196,1196,5
|
|
20231010,105400,198945980,1196,1196,1196,1196,1999
|
|
20231010,105300,196555176,1196,1197,1197,1196,2
|
|
20231010,105200,196552783,1196,1196,1197,1196,845
|
|
20231010,105100,195542161,1197,1198,1199,1197,3181
|
|
20231010,105000,191730918,1193,1201,1201,1190,7100
|
|
20231010,104900,183261487,1201,1201,1201,1201,23
|
|
20231010,104800,183233864,1201,1201,1201,1201,2
|
|
20231010,104700,183231462,1190,1199,1199,1190,3349
|
|
20231010,104600,179235341,1199,1201,1201,1198,6355
|
|
20231010,104500,171611021,1202,1206,1206,1201,421
|
|
20231010,104400,171105121,1202,1202,1206,1202,66
|
|
20231010,104300,171025785,1202,1206,1206,1202,984
|
|
20231010,104200,169842954,1207,1207,1207,1203,149
|
|
20231010,104100,169663485,1209,1209,1209,1209,1
|
|
20231010,104000,169662276,1204,1210,1210,1204,937
|
|
20231010,103900,168528514,1211,1210,1211,1210,144
|
|
20231010,103800,168354198,1208,1208,1209,1208,216
|
|
20231010,103700,168093258,1208,1209,1209,1208,102
|
|
20231010,103600,167969942,1209,1206,1209,1206,22
|
|
20231010,103500,167943374,1214,1212,1214,1212,4265
|
|
20231010,103400,162769986,1213,1213,1213,1212,1048
|
|
20231010,103300,161499724,1213,1213,1213,1213,453
|
|
20231010,103200,160950235,1212,1208,1212,1205,45
|
|
20231010,103100,160895857,1208,1207,1208,1203,119
|
|
20231010,103000,160752467,1207,1207,1207,1207,2
|
|
20231010,102900,160750053,1206,1205,1206,1205,377
|
|
20231010,102800,160295430,1206,1206,1206,1206,2
|
|
20231010,102700,160293018,1206,1206,1206,1206,132
|
|
20231010,102600,160133826,1206,1204,1206,1203,19
|
|
20231010,102500,160110938,1203,1203,1211,1203,20
|
|
20231010,102400,160086841,1203,1211,1211,1203,112
|
|
20231010,102300,159952037,1211,1211,1211,1211,1
|
|
20231010,102200,159950826,1212,1212,1212,1212,2
|
|
20231010,102100,159948402,1212,1212,1212,1212,2
|
|
20231010,102000,159945978,1212,1212,1212,1212,1
|
|
20231010,101900,159944766,1212,1212,1212,1212,2
|
|
20231010,101800,159942342,1212,1212,1212,1212,2
|
|
20231010,101700,159939918,1213,1213,1213,1213,1
|
|
20231010,101600,159938705,1213,1213,1213,1213,2
|
|
20231010,101500,159936279,1213,1213,1213,1213,2
|
|
20231010,101400,159933853,1203,1208,1208,1203,473
|
|
20231010,101300,159362869,1207,1206,1207,1206,128
|
|
20231010,101200,159208439,1206,1204,1206,1204,202
|
|
20231010,101100,158965227,1204,1207,1207,1204,364
|
|
20231010,101000,158526874,1204,1196,1204,1196,1050
|
|
20231010,100900,157269246,1200,1204,1204,1200,17
|
|
20231010,100800,157248838,1204,1202,1204,1202,136
|
|
20231010,100700,157085190,1203,1198,1203,1198,85
|
|
20231010,100600,156983080,1198,1197,1198,1197,2
|
|
20231010,100500,156980685,1197,1197,1197,1197,1
|
|
20231010,100400,156979488,1197,1196,1197,1196,85
|
|
20231010,100300,156877755,1196,1197,1197,1196,168
|
|
20231010,100200,156676825,1196,1196,1196,1196,2006
|
|
20231010,100100,154277649,1196,1193,1196,1193,556
|
|
20231010,100000,153614323,1197,1198,1199,1197,11
|
|
20231010,095900,153601143,1199,1198,1199,1197,95
|
|
20231010,095800,153487253,1198,1198,1198,1198,2
|
|
20231010,095700,153484857,1199,1199,1199,1197,153
|
|
20231010,095600,153301419,1199,1199,1199,1199,1
|
|
20231010,095500,153300220,1199,1199,1199,1199,2
|
|
20231010,095400,153297822,1200,1200,1200,1200,2
|
|
20231010,095300,153295422,1203,1203,1203,1203,1
|
|
20231010,095200,153294219,1203,1203,1203,1203,105
|
|
20231010,095100,153167904,1203,1202,1203,1202,226
|
|
20231010,095000,152896148,1204,1199,1204,1199,193
|
|
20231010,094900,152664736,1206,1196,1206,1196,841
|
|
20231010,094800,151652092,1195,1188,1195,1188,1865
|
|
20231010,094700,149428587,1188,1188,1188,1187,392
|
|
20231010,094600,148962910,1191,1187,1191,1184,3390
|
|
20231010,094500,144935818,1190,1190,1190,1188,1096
|
|
20231010,094400,143631873,1190,1190,1190,1189,3
|
|
20231010,094300,143628304,1187,1192,1192,1187,1791
|
|
20231010,094200,141501281,1197,1195,1197,1189,6520
|
|
20231010,094100,133720772,1198,1197,1198,1197,62
|
|
20231010,094000,133646556,1197,1197,1197,1197,7
|
|
20231010,093900,133638177,1197,1197,1197,1197,20
|
|
20231010,093800,133614237,1197,1197,1197,1197,1
|
|
20231010,093700,133613040,1198,1195,1198,1194,511
|
|
20231010,093600,133002317,1195,1195,1195,1195,649
|
|
20231010,093500,132226762,1195,1197,1197,1195,598
|
|
20231010,093400,131511786,1197,1196,1197,1195,102
|
|
20231010,093300,131389890,1197,1200,1203,1197,2143
|
|
20231010,093200,128822317,1200,1203,1203,1200,10
|
|
20231010,093100,128810290,1205,1205,1205,1205,202
|
|
20231010,093000,128566880,1206,1207,1207,1201,270
|
|
20231010,092900,128241042,1202,1208,1208,1202,2664
|
|
20231010,092800,125033275,1215,1215,1216,1214,1324
|
|
20231010,092700,123424756,1214,1214,1214,1214,823
|
|
20231010,092600,122425634,1215,1206,1215,1206,2379
|
|
20231010,092500,119541577,1204,1199,1204,1199,250
|
|
20231010,092400,119240727,1202,1197,1202,1197,836
|
|
20231010,092300,118238251,1197,1198,1198,1197,30
|
|
20231010,092200,118202340,1192,1192,1198,1191,1034
|
|
20231010,092100,116970013,1192,1187,1208,1187,6641
|
|
20231010,092000,109038955,1185,1182,1185,1182,1332
|
|
20231010,091900,107462033,1182,1182,1187,1182,275
|
|
20231010,091800,107136393,1182,1178,1182,1170,12401
|
|
20231010,091700,92576331,1179,1208,1208,1178,18152
|
|
20231010,091600,70959019,1208,1208,1211,1208,174
|
|
20231010,091500,70748821,1208,1212,1215,1208,251
|
|
20231010,091400,70444710,1212,1215,1216,1212,2060
|
|
20231010,091300,67942696,1212,1213,1215,1205,1348
|
|
20231010,091200,66307796,1205,1216,1222,1203,8478
|
|
20231010,091100,56067498,1224,1234,1234,1216,4113
|
|
20231010,091000,51040029,1224,1233,1236,1224,2699
|
|
20231010,090900,47713257,1233,1223,1233,1223,714
|
|
20231010,090800,46833290,1223,1238,1238,1222,2807
|
|
20231010,090700,43385011,1244,1241,1244,1239,5042
|
|
20231010,090600,37127916,1250,1240,1261,1237,19145
|
|
20231010,090500,13370747,1240,1255,1264,1240,3665
|
|
20231010,090400,8792824,1265,1267,1268,1265,985
|
|
20231010,090300,7545504,1267,1259,1267,1259,1981
|
|
20231010,090200,5036072,1253,1253,1267,1253,443
|
|
20231010,090100,4478483,1259,1265,1265,1241,652
|
|
20231010,090000,3661991,1270,1277,1277,1265,2878
|