679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,201600,201614688,1222,1222,1222,1222,5368
|
|
20231026,201500,201614688,1222,1222,1222,1222,0
|
|
20231026,201400,201614688,1222,1222,1222,1222,0
|
|
20231026,201300,201614688,1222,1222,1222,1222,0
|
|
20231026,201200,201614688,1222,1222,1222,1222,0
|
|
20231026,201100,201614688,1222,1222,1222,1222,0
|
|
20231026,201000,201614688,1222,1222,1222,1222,0
|
|
20231026,200900,201614688,1222,1222,1222,1222,0
|
|
20231026,200800,201614688,1222,1222,1222,1222,0
|
|
20231026,200700,201614688,1222,1222,1222,1222,0
|
|
20231026,200600,201614688,1222,1222,1222,1222,0
|
|
20231026,200500,201614688,1222,1222,1222,1222,0
|
|
20231026,200400,201614688,1222,1222,1222,1222,0
|
|
20231026,200300,201614688,1222,1222,1222,1222,0
|
|
20231026,200200,201614688,1222,1222,1222,1222,0
|
|
20231026,200100,201614688,1222,1222,1222,1222,0
|
|
20231026,200000,201614688,1222,1222,1222,1222,0
|
|
20231026,195900,201614688,1222,1222,1222,1222,0
|
|
20231026,195800,201614688,1222,1222,1222,1222,0
|
|
20231026,195700,201614688,1222,1222,1222,1222,0
|
|
20231026,195600,201614688,1222,1222,1222,1222,0
|
|
20231026,195500,201614688,1222,1222,1222,1222,0
|
|
20231026,195400,201614688,1222,1222,1222,1222,0
|
|
20231026,195300,201614688,1222,1222,1222,1222,0
|
|
20231026,195200,201614688,1222,1222,1222,1222,0
|
|
20231026,195100,201614688,1222,1222,1222,1222,0
|
|
20231026,195000,201614688,1222,1222,1222,1222,0
|
|
20231026,194900,201614688,1222,1222,1222,1222,0
|
|
20231026,194800,201614688,1222,1222,1222,1222,0
|
|
20231026,194700,201614688,1222,1222,1222,1222,0
|
|
20231026,194600,201614688,1222,1222,1222,1222,5368
|
|
20231026,194500,201614688,1222,1222,1222,1222,0
|
|
20231026,194400,201614688,1222,1222,1222,1222,0
|
|
20231026,194300,201614688,1222,1222,1222,1222,0
|
|
20231026,194200,201614688,1222,1222,1222,1222,0
|
|
20231026,194100,201614688,1222,1222,1222,1222,0
|
|
20231026,194000,201614688,1222,1222,1222,1222,0
|
|
20231026,193900,201614688,1222,1222,1222,1222,0
|
|
20231026,193800,201614688,1222,1222,1222,1222,0
|
|
20231026,193700,201614688,1222,1222,1222,1222,0
|
|
20231026,193600,201614688,1222,1222,1222,1222,0
|
|
20231026,193500,201614688,1222,1222,1222,1222,0
|
|
20231026,193400,201614688,1222,1222,1222,1222,0
|
|
20231026,193300,201614688,1222,1222,1222,1222,0
|
|
20231026,193200,201614688,1222,1222,1222,1222,0
|
|
20231026,193100,201614688,1222,1222,1222,1222,0
|
|
20231026,193000,201614688,1222,1222,1222,1222,0
|
|
20231026,192900,201614688,1222,1222,1222,1222,0
|
|
20231026,192800,201614688,1222,1222,1222,1222,0
|
|
20231026,192700,201614688,1222,1222,1222,1222,0
|
|
20231026,192600,201614688,1222,1222,1222,1222,0
|
|
20231026,192500,201614688,1222,1222,1222,1222,0
|
|
20231026,192400,201614688,1222,1222,1222,1222,0
|
|
20231026,192300,201614688,1222,1222,1222,1222,0
|
|
20231026,192200,201614688,1222,1222,1222,1222,0
|
|
20231026,192100,201614688,1222,1222,1222,1222,0
|
|
20231026,192000,201614688,1222,1222,1222,1222,0
|
|
20231026,191900,201614688,1222,1222,1222,1222,0
|
|
20231026,191800,201614688,1222,1222,1222,1222,0
|
|
20231026,191700,201614688,1222,1222,1222,1222,0
|
|
20231026,191600,201614688,1222,1222,1222,1222,5368
|
|
20231026,191500,201614688,1222,1222,1222,1222,0
|
|
20231026,191400,201614688,1222,1222,1222,1222,0
|
|
20231026,191300,201614688,1222,1222,1222,1222,0
|
|
20231026,191200,201614688,1222,1222,1222,1222,0
|
|
20231026,191100,201614688,1222,1222,1222,1222,0
|
|
20231026,191000,201614688,1222,1222,1222,1222,0
|
|
20231026,190900,201614688,1222,1222,1222,1222,0
|
|
20231026,190800,201614688,1222,1222,1222,1222,0
|
|
20231026,190700,201614688,1222,1222,1222,1222,0
|
|
20231026,190600,201614688,1222,1222,1222,1222,0
|
|
20231026,190500,201614688,1222,1222,1222,1222,0
|
|
20231026,190400,201614688,1222,1222,1222,1222,0
|
|
20231026,190300,201614688,1222,1222,1222,1222,0
|
|
20231026,190200,201614688,1222,1222,1222,1222,0
|
|
20231026,190100,201614688,1222,1222,1222,1222,0
|
|
20231026,190000,201614688,1222,1222,1222,1222,0
|
|
20231026,185900,201614688,1222,1222,1222,1222,0
|
|
20231026,185800,201614688,1222,1222,1222,1222,0
|
|
20231026,185700,201614688,1222,1222,1222,1222,0
|
|
20231026,185600,201614688,1222,1222,1222,1222,0
|
|
20231026,185500,201614688,1222,1222,1222,1222,0
|
|
20231026,185400,201614688,1222,1222,1222,1222,0
|
|
20231026,185300,201614688,1222,1222,1222,1222,0
|
|
20231026,185200,201614688,1222,1222,1222,1222,0
|
|
20231026,185100,201614688,1222,1222,1222,1222,0
|
|
20231026,185000,201614688,1222,1222,1222,1222,0
|
|
20231026,184900,201614688,1222,1222,1222,1222,0
|
|
20231026,184800,201614688,1222,1222,1222,1222,0
|
|
20231026,184700,201614688,1222,1222,1222,1222,0
|
|
20231026,184600,201614688,1222,1222,1222,1222,5368
|
|
20231026,184500,201614688,1222,1222,1222,1222,0
|
|
20231026,184400,201614688,1222,1222,1222,1222,0
|
|
20231026,184300,201614688,1222,1222,1222,1222,0
|
|
20231026,184200,201614688,1222,1222,1222,1222,0
|
|
20231026,184100,201614688,1222,1222,1222,1222,0
|
|
20231026,184000,201614688,1222,1222,1222,1222,0
|
|
20231026,183900,201614688,1222,1222,1222,1222,0
|
|
20231026,183800,201614688,1222,1222,1222,1222,0
|
|
20231026,183700,201614688,1222,1222,1222,1222,0
|
|
20231026,183600,201614688,1222,1222,1222,1222,0
|
|
20231026,183500,201614688,1222,1222,1222,1222,0
|
|
20231026,183400,201614688,1222,1222,1222,1222,0
|
|
20231026,183300,201614688,1222,1222,1222,1222,0
|
|
20231026,183200,201614688,1222,1222,1222,1222,0
|
|
20231026,183100,201614688,1222,1222,1222,1222,0
|
|
20231026,183000,201614688,1222,1222,1222,1222,0
|
|
20231026,182900,201614688,1222,1222,1222,1222,0
|
|
20231026,182800,201614688,1222,1222,1222,1222,0
|
|
20231026,182700,201614688,1222,1222,1222,1222,0
|
|
20231026,182600,201614688,1222,1222,1222,1222,0
|
|
20231026,182500,201614688,1222,1222,1222,1222,0
|
|
20231026,182400,201614688,1222,1222,1222,1222,0
|
|
20231026,182300,201614688,1222,1222,1222,1222,0
|
|
20231026,182200,201614688,1222,1222,1222,1222,0
|
|
20231026,182100,201614688,1222,1222,1222,1222,0
|
|
20231026,182000,201614688,1222,1222,1222,1222,0
|
|
20231026,181900,201614688,1222,1222,1222,1222,0
|
|
20231026,181800,201614688,1222,1222,1222,1222,0
|
|
20231026,181700,201614688,1222,1222,1222,1222,0
|
|
20231026,181600,201614688,1222,1222,1222,1222,5368
|
|
20231026,181500,201614688,1222,1222,1222,1222,0
|
|
20231026,181400,201614688,1222,1222,1222,1222,0
|
|
20231026,181300,201614688,1222,1222,1222,1222,0
|
|
20231026,181200,201614688,1222,1222,1222,1222,0
|
|
20231026,181100,201614688,1222,1222,1222,1222,0
|
|
20231026,181000,201614688,1222,1222,1222,1222,0
|
|
20231026,180900,201614688,1222,1222,1222,1222,0
|
|
20231026,180800,201614688,1222,1222,1222,1222,0
|
|
20231026,180700,201614688,1222,1222,1222,1222,0
|
|
20231026,180600,201614688,1222,1222,1222,1222,0
|
|
20231026,180500,201614688,1222,1222,1222,1222,0
|
|
20231026,180400,201614688,1222,1222,1222,1222,0
|
|
20231026,180300,201614688,1222,1222,1222,1222,0
|
|
20231026,180200,201614688,1222,1222,1222,1222,0
|
|
20231026,180100,201614688,1222,1222,1222,1222,0
|
|
20231026,180000,201614688,1222,1222,1222,1222,0
|
|
20231026,175900,201614688,1222,1222,1222,1222,0
|
|
20231026,175800,201614688,1222,1222,1222,1222,0
|
|
20231026,175700,201614688,1222,1222,1222,1222,0
|
|
20231026,175600,201614688,1222,1222,1222,1222,0
|
|
20231026,175500,201614688,1222,1222,1222,1222,0
|
|
20231026,175400,201614688,1222,1222,1222,1222,0
|
|
20231026,175300,201614688,1222,1222,1222,1222,0
|
|
20231026,175200,201614688,1222,1222,1222,1222,0
|
|
20231026,175100,201614688,1222,1222,1222,1222,0
|
|
20231026,175000,201614688,1222,1222,1222,1222,0
|
|
20231026,174900,201614688,1222,1222,1222,1222,0
|
|
20231026,174800,201614688,1222,1222,1222,1222,0
|
|
20231026,174700,201614688,1222,1222,1222,1222,0
|
|
20231026,174600,201614688,1222,1222,1222,1222,5368
|
|
20231026,174500,201614688,1222,1222,1222,1222,0
|
|
20231026,174400,201614688,1222,1222,1222,1222,0
|
|
20231026,174300,201614688,1222,1222,1222,1222,0
|
|
20231026,174200,201614688,1222,1222,1222,1222,0
|
|
20231026,174100,201614688,1222,1222,1222,1222,0
|
|
20231026,174000,201614688,1222,1222,1222,1222,0
|
|
20231026,173900,201614688,1222,1222,1222,1222,0
|
|
20231026,173800,201614688,1222,1222,1222,1222,0
|
|
20231026,173700,201614688,1222,1222,1222,1222,0
|
|
20231026,173600,201614688,1222,1222,1222,1222,0
|
|
20231026,173500,201614688,1222,1222,1222,1222,0
|
|
20231026,173400,201614688,1222,1222,1222,1222,0
|
|
20231026,173300,201614688,1222,1222,1222,1222,0
|
|
20231026,173200,201614688,1222,1222,1222,1222,0
|
|
20231026,173100,201614688,1222,1222,1222,1222,0
|
|
20231026,173000,201614688,1222,1222,1222,1222,0
|
|
20231026,172900,201614688,1222,1222,1222,1222,0
|
|
20231026,172800,201614688,1222,1222,1222,1222,0
|
|
20231026,172700,201614688,1222,1222,1222,1222,0
|
|
20231026,172600,201614688,1222,1222,1222,1222,0
|
|
20231026,172500,201614688,1222,1222,1222,1222,0
|
|
20231026,172400,201614688,1222,1222,1222,1222,0
|
|
20231026,172300,201614688,1222,1222,1222,1222,0
|
|
20231026,172200,201614688,1222,1222,1222,1222,0
|
|
20231026,172100,201614688,1222,1222,1222,1222,0
|
|
20231026,172000,201614688,1222,1222,1222,1222,0
|
|
20231026,171900,201614688,1222,1222,1222,1222,0
|
|
20231026,171800,201614688,1222,1222,1222,1222,0
|
|
20231026,171700,201614688,1222,1222,1222,1222,0
|
|
20231026,171600,201614688,1222,1222,1222,1222,5368
|
|
20231026,171500,201614688,1222,1222,1222,1222,0
|
|
20231026,171400,201614688,1222,1222,1222,1222,0
|
|
20231026,171300,201614688,1222,1222,1222,1222,0
|
|
20231026,171200,201614688,1222,1222,1222,1222,0
|
|
20231026,171100,201614688,1222,1222,1222,1222,0
|
|
20231026,171000,201614688,1222,1222,1222,1222,0
|
|
20231026,170900,201614688,1222,1222,1222,1222,0
|
|
20231026,170800,201614688,1222,1222,1222,1222,0
|
|
20231026,170700,201614688,1222,1222,1222,1222,0
|
|
20231026,170600,201614688,1222,1222,1222,1222,0
|
|
20231026,170500,201614688,1222,1222,1222,1222,0
|
|
20231026,170400,201614688,1222,1222,1222,1222,0
|
|
20231026,170300,201614688,1222,1222,1222,1222,0
|
|
20231026,170200,201614688,1222,1222,1222,1222,0
|
|
20231026,170100,201614688,1222,1222,1222,1222,0
|
|
20231026,170000,201614688,1222,1222,1222,1222,0
|
|
20231026,165900,201614688,1222,1222,1222,1222,0
|
|
20231026,165800,201614688,1222,1222,1222,1222,0
|
|
20231026,165700,201614688,1222,1222,1222,1222,0
|
|
20231026,165600,201614688,1222,1222,1222,1222,0
|
|
20231026,165500,201614688,1222,1222,1222,1222,0
|
|
20231026,165400,201614688,1222,1222,1222,1222,0
|
|
20231026,165300,201614688,1222,1222,1222,1222,0
|
|
20231026,165200,201614688,1222,1222,1222,1222,0
|
|
20231026,165100,201614688,1222,1222,1222,1222,0
|
|
20231026,165000,201614688,1222,1222,1222,1222,0
|
|
20231026,164900,201614688,1222,1222,1222,1222,0
|
|
20231026,164800,201614688,1222,1222,1222,1222,0
|
|
20231026,164700,201614688,1222,1222,1222,1222,0
|
|
20231026,164600,201614688,1222,1222,1222,1222,5368
|
|
20231026,164500,201614688,1222,1222,1222,1222,0
|
|
20231026,164400,201614688,1222,1222,1222,1222,0
|
|
20231026,164300,201614688,1222,1222,1222,1222,0
|
|
20231026,164200,201614688,1222,1222,1222,1222,0
|
|
20231026,164100,201614688,1222,1222,1222,1222,0
|
|
20231026,164000,201614688,1222,1222,1222,1222,0
|
|
20231026,163900,201614688,1222,1222,1222,1222,0
|
|
20231026,163800,201614688,1222,1222,1222,1222,0
|
|
20231026,163700,201614688,1222,1222,1222,1222,0
|
|
20231026,163600,201614688,1222,1222,1222,1222,0
|
|
20231026,163500,201614688,1222,1222,1222,1222,0
|
|
20231026,163400,201614688,1222,1222,1222,1222,0
|
|
20231026,163300,201614688,1222,1222,1222,1222,0
|
|
20231026,163200,201614688,1222,1222,1222,1222,0
|
|
20231026,163100,201614688,1222,1222,1222,1222,0
|
|
20231026,163000,201614688,1222,1222,1222,1222,0
|
|
20231026,162900,201614688,1222,1222,1222,1222,0
|
|
20231026,162800,201614688,1222,1222,1222,1222,0
|
|
20231026,162700,201614688,1222,1222,1222,1222,0
|
|
20231026,162600,201614688,1222,1222,1222,1222,0
|
|
20231026,162500,201614688,1222,1222,1222,1222,0
|
|
20231026,162400,201614688,1222,1222,1222,1222,0
|
|
20231026,162300,201614688,1222,1222,1222,1222,0
|
|
20231026,162200,201614688,1222,1222,1222,1222,0
|
|
20231026,162100,201614688,1222,1222,1222,1222,0
|
|
20231026,162000,201614688,1222,1222,1222,1222,0
|
|
20231026,161900,201614688,1222,1222,1222,1222,0
|
|
20231026,161800,201614688,1222,1222,1222,1222,0
|
|
20231026,161700,201614688,1222,1222,1222,1222,0
|
|
20231026,161600,201614688,1222,1222,1222,1222,5368
|
|
20231026,161500,201614688,1222,1222,1222,1222,0
|
|
20231026,161400,201614688,1222,1222,1222,1222,0
|
|
20231026,161300,201614688,1222,1222,1222,1222,0
|
|
20231026,161200,201614688,1222,1222,1222,1222,0
|
|
20231026,161100,201614688,1222,1222,1222,1222,0
|
|
20231026,161000,201614688,1222,1222,1222,1222,0
|
|
20231026,160900,201614688,1222,1222,1222,1222,0
|
|
20231026,160800,201614688,1222,1222,1222,1222,0
|
|
20231026,160700,201614688,1222,1222,1222,1222,0
|
|
20231026,160600,201614688,1222,1222,1222,1222,0
|
|
20231026,160500,201614688,1222,1222,1222,1222,0
|
|
20231026,160400,201614688,1222,1222,1222,1222,0
|
|
20231026,160300,201614688,1222,1222,1222,1222,0
|
|
20231026,160200,201614688,1222,1222,1222,1222,0
|
|
20231026,160100,201614688,1222,1222,1222,1222,0
|
|
20231026,160000,201614688,1222,1222,1222,1222,0
|
|
20231026,155900,201614688,1222,1222,1222,1222,0
|
|
20231026,155800,201614688,1222,1222,1222,1222,0
|
|
20231026,155700,201614688,1222,1222,1222,1222,0
|
|
20231026,155600,201614688,1222,1222,1222,1222,0
|
|
20231026,155500,201614688,1222,1222,1222,1222,0
|
|
20231026,155400,201614688,1222,1222,1222,1222,0
|
|
20231026,155300,201614688,1222,1222,1222,1222,0
|
|
20231026,155200,201614688,1222,1222,1222,1222,0
|
|
20231026,155100,201614688,1222,1222,1222,1222,0
|
|
20231026,155000,201614688,1222,1222,1222,1222,0
|
|
20231026,154900,201614688,1222,1222,1222,1222,0
|
|
20231026,154800,201614688,1222,1222,1222,1222,0
|
|
20231026,154700,201614688,1222,1222,1222,1222,0
|
|
20231026,154600,201614688,1222,1222,1222,1222,5368
|
|
20231026,154500,201614688,1222,1222,1222,1222,0
|
|
20231026,154400,201614688,1222,1222,1222,1222,0
|
|
20231026,154300,201614688,1222,1222,1222,1222,0
|
|
20231026,154200,201614688,1222,1222,1222,1222,0
|
|
20231026,154100,201614688,1222,1222,1222,1222,0
|
|
20231026,154000,201614688,1222,1222,1222,1222,0
|
|
20231026,153900,201614688,1222,1222,1222,1222,0
|
|
20231026,153800,201614688,1222,1222,1222,1222,0
|
|
20231026,153700,201614688,1222,1222,1222,1222,0
|
|
20231026,153600,201614688,1222,1222,1222,1222,0
|
|
20231026,153500,201614688,1222,1222,1222,1222,0
|
|
20231026,153400,201614688,1222,1222,1222,1222,0
|
|
20231026,153300,201614688,1222,1222,1222,1222,0
|
|
20231026,153200,201614688,1222,1222,1222,1222,0
|
|
20231026,153100,201614688,1222,1222,1222,1222,0
|
|
20231026,153000,201614688,1222,1222,1222,1222,5368
|
|
20231026,152900,195054992,1224,1224,1224,1224,0
|
|
20231026,152800,195054992,1224,1224,1224,1224,0
|
|
20231026,152700,195054992,1224,1224,1224,1224,0
|
|
20231026,152600,195054992,1224,1224,1224,1224,0
|
|
20231026,152500,195054992,1224,1224,1224,1224,0
|
|
20231026,152400,195054992,1224,1224,1224,1224,0
|
|
20231026,152300,195054992,1224,1224,1224,1224,0
|
|
20231026,152200,195054992,1224,1224,1224,1224,0
|
|
20231026,152100,195054992,1224,1224,1224,1224,0
|
|
20231026,152000,195054992,1224,1224,1224,1224,0
|
|
20231026,151900,195054992,1224,1223,1224,1222,2237
|
|
20231026,151800,192320400,1224,1224,1224,1224,27
|
|
20231026,151700,192287352,1224,1222,1224,1222,3312
|
|
20231026,151600,188237482,1222,1222,1222,1222,7
|
|
20231026,151500,188228928,1222,1213,1222,1205,2207
|
|
20231026,151400,185554382,1223,1223,1223,1223,0
|
|
20231026,151300,185554382,1223,1223,1223,1223,0
|
|
20231026,151200,185554382,1223,1222,1223,1211,335
|
|
20231026,151100,185147020,1222,1222,1222,1222,0
|
|
20231026,151000,185147020,1222,1224,1224,1222,283
|
|
20231026,150900,184800773,1228,1228,1228,1228,0
|
|
20231026,150800,184800773,1228,1228,1228,1228,0
|
|
20231026,150700,184800773,1228,1225,1228,1225,435
|
|
20231026,150600,184266608,1229,1229,1229,1229,0
|
|
20231026,150500,184266608,1229,1229,1229,1229,0
|
|
20231026,150400,184266608,1229,1229,1229,1229,0
|
|
20231026,150300,184266608,1229,1229,1229,1221,478
|
|
20231026,150200,183682209,1222,1222,1222,1222,0
|
|
20231026,150100,183682209,1222,1222,1222,1222,0
|
|
20231026,150000,183682209,1222,1222,1222,1222,4
|
|
20231026,145900,183677321,1222,1222,1222,1222,0
|
|
20231026,145800,183677321,1222,1222,1222,1222,0
|
|
20231026,145700,183677321,1222,1222,1222,1222,1
|
|
20231026,145600,183676099,1222,1222,1222,1222,29
|
|
20231026,145500,183640661,1230,1230,1230,1230,0
|
|
20231026,145400,183640661,1230,1230,1230,1230,50
|
|
20231026,145300,183579161,1230,1230,1230,1230,0
|
|
20231026,145200,183579161,1230,1230,1230,1230,0
|
|
20231026,145100,183579161,1230,1230,1230,1230,0
|
|
20231026,145000,183579161,1230,1230,1230,1230,0
|
|
20231026,144900,183579161,1230,1229,1230,1229,200
|
|
20231026,144800,183333247,1229,1229,1229,1229,27
|
|
20231026,144700,183300064,1217,1220,1220,1217,246
|
|
20231026,144600,183000346,1229,1229,1229,1229,0
|
|
20231026,144500,183000346,1229,1229,1229,1229,0
|
|
20231026,144400,183000346,1229,1229,1229,1229,0
|
|
20231026,144300,183000346,1229,1229,1229,1229,62
|
|
20231026,144200,182924148,1217,1217,1217,1217,554
|
|
20231026,144100,182249930,1231,1231,1231,1231,0
|
|
20231026,144000,182249930,1231,1231,1231,1231,0
|
|
20231026,143900,182249930,1231,1222,1231,1222,576
|
|
20231026,143800,181541494,1222,1222,1222,1222,0
|
|
20231026,143700,181541494,1222,1216,1222,1216,210
|
|
20231026,143600,181286074,1222,1222,1222,1222,0
|
|
20231026,143500,181286074,1222,1216,1222,1216,325
|
|
20231026,143400,180890724,1222,1222,1222,1222,0
|
|
20231026,143300,180890724,1222,1222,1222,1222,1
|
|
20231026,143200,180889502,1223,1223,1223,1223,0
|
|
20231026,143100,180889502,1223,1226,1233,1223,229
|
|
20231026,143000,180608640,1223,1219,1223,1219,517
|
|
20231026,142900,179978049,1219,1219,1219,1219,0
|
|
20231026,142800,179978049,1219,1218,1219,1217,215
|
|
20231026,142700,179716188,1218,1215,1218,1215,103
|
|
20231026,142600,179590899,1218,1218,1218,1218,0
|
|
20231026,142500,179590899,1218,1218,1218,1218,0
|
|
20231026,142400,179590899,1218,1218,1218,1218,0
|
|
20231026,142300,179590899,1218,1218,1218,1218,0
|
|
20231026,142200,179590899,1218,1218,1218,1218,0
|
|
20231026,142100,179590899,1218,1218,1218,1218,0
|
|
20231026,142000,179590899,1218,1218,1218,1218,0
|
|
20231026,141900,179590899,1218,1218,1218,1218,4
|
|
20231026,141800,179586027,1218,1210,1218,1210,7074
|
|
20231026,141700,170986373,1215,1215,1215,1215,0
|
|
20231026,141600,170986373,1215,1215,1215,1215,0
|
|
20231026,141500,170986373,1215,1215,1215,1215,0
|
|
20231026,141400,170986373,1215,1215,1215,1215,0
|
|
20231026,141300,170986373,1215,1215,1215,1215,0
|
|
20231026,141200,170986373,1215,1215,1215,1215,0
|
|
20231026,141100,170986373,1215,1215,1215,1215,0
|
|
20231026,141000,170986373,1215,1215,1215,1215,0
|
|
20231026,140900,170986373,1215,1215,1215,1215,0
|
|
20231026,140800,170986373,1215,1215,1215,1215,0
|
|
20231026,140700,170986373,1215,1215,1215,1215,0
|
|
20231026,140600,170986373,1215,1215,1215,1215,5
|
|
20231026,140500,170980298,1215,1215,1215,1215,0
|
|
20231026,140400,170980298,1215,1215,1215,1215,3
|
|
20231026,140300,170976653,1215,1215,1215,1215,0
|
|
20231026,140200,170976653,1215,1215,1215,1215,326
|
|
20231026,140100,170580563,1215,1215,1215,1215,0
|
|
20231026,140000,170580563,1215,1213,1216,1200,2254
|
|
20231026,135900,167844576,1206,1207,1207,1206,123
|
|
20231026,135800,167696128,1216,1216,1216,1216,0
|
|
20231026,135700,167696128,1216,1216,1216,1216,0
|
|
20231026,135600,167696128,1216,1216,1216,1216,0
|
|
20231026,135500,167696128,1216,1216,1216,1216,2
|
|
20231026,135400,167693696,1216,1216,1216,1216,0
|
|
20231026,135300,167693696,1216,1216,1216,1216,1
|
|
20231026,135200,167692480,1220,1220,1220,1220,0
|
|
20231026,135100,167692480,1220,1220,1220,1220,0
|
|
20231026,135000,167692480,1220,1220,1220,1220,0
|
|
20231026,134900,167692480,1220,1220,1220,1220,0
|
|
20231026,134800,167692480,1220,1220,1220,1220,0
|
|
20231026,134700,167692480,1220,1220,1220,1220,0
|
|
20231026,134600,167692480,1220,1213,1220,1209,2613
|
|
20231026,134500,164532582,1213,1220,1220,1213,38
|
|
20231026,134400,164486331,1220,1220,1220,1220,0
|
|
20231026,134300,164486331,1220,1220,1220,1220,0
|
|
20231026,134200,164486331,1220,1220,1220,1220,10
|
|
20231026,134100,164474131,1221,1215,1221,1209,446
|
|
20231026,134000,163933946,1220,1220,1220,1220,0
|
|
20231026,133900,163933946,1220,1220,1220,1220,414
|
|
20231026,133800,163428866,1220,1218,1220,1218,2155
|
|
20231026,133700,160802483,1218,1218,1219,1218,1307
|
|
20231026,133600,159210470,1220,1218,1220,1218,23
|
|
20231026,133500,159182414,1210,1212,1212,1210,1000
|
|
20231026,133400,157972288,1211,1211,1211,1211,0
|
|
20231026,133300,157972288,1211,1211,1211,1211,0
|
|
20231026,133200,157972288,1211,1211,1211,1211,0
|
|
20231026,133100,157972288,1211,1211,1211,1211,0
|
|
20231026,133000,157972288,1211,1213,1213,1211,171
|
|
20231026,132900,157764924,1214,1214,1214,1214,0
|
|
20231026,132800,157764924,1214,1214,1214,1214,33
|
|
20231026,132700,157724862,1214,1214,1214,1214,44
|
|
20231026,132600,157671446,1213,1213,1213,1213,0
|
|
20231026,132500,157671446,1213,1213,1213,1213,0
|
|
20231026,132400,157671446,1213,1218,1218,1213,93
|
|
20231026,132300,157558283,1220,1219,1220,1219,1038
|
|
20231026,132200,156292901,1219,1219,1219,1219,0
|
|
20231026,132100,156292901,1219,1219,1219,1219,22
|
|
20231026,132000,156266083,1219,1219,1219,1219,11
|
|
20231026,131900,156252674,1219,1219,1219,1219,22
|
|
20231026,131800,156225856,1217,1219,1219,1217,29
|
|
20231026,131700,156190545,1219,1219,1219,1219,26
|
|
20231026,131600,156158851,1220,1216,1220,1216,1108
|
|
20231026,131500,154807281,1219,1218,1219,1217,500
|
|
20231026,131400,154197820,1218,1217,1218,1217,46
|
|
20231026,131300,154141793,1220,1220,1220,1220,0
|
|
20231026,131200,154141793,1220,1220,1220,1220,0
|
|
20231026,131100,154141793,1220,1220,1220,1220,13
|
|
20231026,131000,154125933,1220,1220,1220,1220,0
|
|
20231026,130900,154125933,1220,1220,1220,1220,26
|
|
20231026,130800,154094213,1220,1220,1220,1220,0
|
|
20231026,130700,154094213,1220,1220,1220,1220,0
|
|
20231026,130600,154094213,1220,1220,1220,1220,26
|
|
20231026,130500,154062493,1220,1220,1220,1220,0
|
|
20231026,130400,154062493,1220,1220,1220,1220,0
|
|
20231026,130300,154062493,1220,1219,1220,1219,1554
|
|
20231026,130200,152168115,1220,1220,1220,1220,50
|
|
20231026,130100,152107115,1220,1219,1220,1219,202
|
|
20231026,130000,151860851,1219,1219,1219,1219,0
|
|
20231026,125900,151860851,1219,1219,1219,1219,0
|
|
20231026,125800,151860851,1219,1219,1219,1219,0
|
|
20231026,125700,151860851,1219,1215,1219,1215,700
|
|
20231026,125600,151010051,1215,1215,1215,1215,25
|
|
20231026,125500,150979676,1215,1215,1215,1215,246
|
|
20231026,125400,150680786,1215,1215,1215,1215,0
|
|
20231026,125300,150680786,1215,1215,1215,1215,26
|
|
20231026,125200,150649196,1215,1215,1215,1215,0
|
|
20231026,125100,150649196,1215,1215,1215,1215,0
|
|
20231026,125000,150649196,1215,1215,1215,1215,1
|
|
20231026,124900,150647981,1213,1213,1213,1213,0
|
|
20231026,124800,150647981,1213,1213,1213,1213,0
|
|
20231026,124700,150647981,1213,1213,1213,1213,506
|
|
20231026,124600,150034203,1213,1213,1213,1213,0
|
|
20231026,124500,150034203,1213,1213,1213,1213,11
|
|
20231026,124400,150020860,1213,1215,1215,1213,177
|
|
20231026,124300,149805905,1216,1217,1217,1216,20
|
|
20231026,124200,149781580,1218,1219,1219,1218,68
|
|
20231026,124100,149698744,1219,1220,1220,1219,125
|
|
20231026,124000,149546310,1219,1219,1219,1219,0
|
|
20231026,123900,149546310,1219,1222,1222,1219,214
|
|
20231026,123800,149285211,1222,1223,1223,1222,87
|
|
20231026,123700,149178854,1223,1223,1223,1223,40
|
|
20231026,123600,149129934,1223,1223,1223,1223,57
|
|
20231026,123500,149060223,1221,1219,1223,1188,17513
|
|
20231026,123400,127918608,1223,1223,1223,1223,0
|
|
20231026,123300,127918608,1223,1223,1223,1220,144
|
|
20231026,123200,127742796,1223,1223,1223,1223,0
|
|
20231026,123100,127742796,1223,1223,1223,1223,26
|
|
20231026,123000,127710998,1220,1220,1220,1220,0
|
|
20231026,122900,127710998,1220,1220,1220,1220,0
|
|
20231026,122800,127710998,1220,1220,1220,1220,0
|
|
20231026,122700,127710998,1220,1220,1220,1220,49
|
|
20231026,122600,127651218,1218,1218,1218,1218,0
|
|
20231026,122500,127651218,1218,1217,1218,1217,27
|
|
20231026,122400,127618347,1217,1219,1219,1217,21
|
|
20231026,122300,127592764,1220,1220,1220,1220,0
|
|
20231026,122200,127592764,1220,1220,1220,1220,21
|
|
20231026,122100,127567144,1220,1220,1220,1220,0
|
|
20231026,122000,127567144,1220,1223,1223,1220,40
|
|
20231026,121900,127518266,1223,1223,1223,1223,0
|
|
20231026,121800,127518266,1223,1223,1223,1223,0
|
|
20231026,121700,127518266,1223,1223,1223,1223,26
|
|
20231026,121600,127486468,1223,1223,1223,1223,26
|
|
20231026,121500,127454670,1223,1223,1223,1223,0
|
|
20231026,121400,127454670,1223,1223,1223,1223,0
|
|
20231026,121300,127454670,1223,1222,1223,1222,3
|
|
20231026,121200,127451003,1223,1223,1223,1223,0
|
|
20231026,121100,127451003,1223,1223,1223,1223,0
|
|
20231026,121000,127451003,1223,1223,1223,1223,0
|
|
20231026,120900,127451003,1223,1223,1223,1223,0
|
|
20231026,120800,127451003,1223,1223,1223,1223,10
|
|
20231026,120700,127438773,1218,1218,1218,1218,200
|
|
20231026,120600,127195173,1223,1223,1223,1223,26
|
|
20231026,120500,127163375,1234,1234,1234,1234,0
|
|
20231026,120400,127163375,1234,1234,1234,1234,0
|
|
20231026,120300,127163375,1234,1234,1234,1234,0
|
|
20231026,120200,127163375,1234,1234,1234,1234,0
|
|
20231026,120100,127163375,1234,1234,1234,1234,0
|
|
20231026,120000,127163375,1234,1234,1234,1234,0
|
|
20231026,115900,127163375,1234,1216,1234,1216,237
|
|
20231026,115800,126874553,1237,1237,1237,1237,10
|
|
20231026,115700,126862183,1216,1216,1216,1216,100
|
|
20231026,115600,126740583,1238,1231,1238,1229,4443
|
|
20231026,115500,121276595,1231,1232,1232,1231,48
|
|
20231026,115400,121217499,1235,1236,1236,1235,24
|
|
20231026,115300,121187855,1238,1238,1238,1238,26
|
|
20231026,115200,121155667,1238,1238,1238,1238,0
|
|
20231026,115100,121155667,1238,1238,1238,1238,0
|
|
20231026,115000,121155667,1238,1238,1238,1238,0
|
|
20231026,114900,121155667,1238,1230,1238,1230,378
|
|
20231026,114800,120687711,1238,1238,1238,1238,26
|
|
20231026,114700,120655523,1238,1238,1238,1238,0
|
|
20231026,114600,120655523,1238,1238,1238,1238,0
|
|
20231026,114500,120655523,1238,1238,1238,1238,0
|
|
20231026,114400,120655523,1238,1238,1238,1238,26
|
|
20231026,114300,120623335,1238,1238,1238,1238,0
|
|
20231026,114200,120623335,1238,1238,1238,1238,0
|
|
20231026,114100,120623335,1238,1238,1238,1238,0
|
|
20231026,114000,120623335,1238,1238,1238,1238,0
|
|
20231026,113900,120623335,1238,1238,1238,1238,0
|
|
20231026,113800,120623335,1238,1238,1238,1238,0
|
|
20231026,113700,120623335,1238,1238,1238,1238,0
|
|
20231026,113600,120623335,1238,1238,1238,1238,0
|
|
20231026,113500,120623335,1238,1240,1240,1238,70
|
|
20231026,113400,120536586,1241,1242,1242,1241,105
|
|
20231026,113300,120406207,1242,1242,1242,1242,101
|
|
20231026,113200,120280765,1242,1242,1242,1242,61
|
|
20231026,113100,120205003,1242,1242,1242,1242,15
|
|
20231026,113000,120186373,1234,1234,1234,1234,0
|
|
20231026,112900,120186373,1234,1234,1234,1234,3
|
|
20231026,112800,120182671,1231,1233,1233,1231,184
|
|
20231026,112700,119956015,1234,1237,1239,1234,424
|
|
20231026,112600,119432074,1230,1247,1247,1230,384
|
|
20231026,112500,118957708,1247,1247,1247,1247,46
|
|
20231026,112400,118900346,1247,1243,1247,1243,57
|
|
20231026,112300,118829397,1242,1242,1242,1242,0
|
|
20231026,112200,118829397,1242,1242,1242,1242,0
|
|
20231026,112100,118829397,1242,1245,1245,1242,541
|
|
20231026,112000,118156007,1248,1248,1248,1248,15
|
|
20231026,111900,118137287,1248,1247,1248,1247,100
|
|
20231026,111800,118012546,1247,1241,1247,1241,919
|
|
20231026,111700,116866613,1241,1241,1241,1241,0
|
|
20231026,111600,116866613,1241,1247,1247,1241,151
|
|
20231026,111500,116678926,1247,1247,1247,1247,12
|
|
20231026,111400,116663962,1244,1244,1244,1244,0
|
|
20231026,111300,116663962,1244,1245,1245,1244,996
|
|
20231026,111200,115423963,1245,1245,1245,1245,40
|
|
20231026,111100,115374163,1239,1239,1239,1239,0
|
|
20231026,111000,115374163,1239,1239,1239,1239,0
|
|
20231026,110900,115374163,1239,1239,1239,1239,309
|
|
20231026,110800,114991312,1239,1240,1240,1239,621
|
|
20231026,110700,114221310,1246,1246,1246,1246,876
|
|
20231026,110600,113129814,1244,1245,1246,1244,110
|
|
20231026,110500,112992867,1246,1247,1247,1244,7158
|
|
20231026,110400,104074051,1247,1246,1247,1246,1778
|
|
20231026,110300,101858501,1241,1237,1246,1237,1003
|
|
20231026,110200,100616327,1235,1240,1240,1234,1519
|
|
20231026,110100,98736913,1240,1241,1241,1240,5
|
|
20231026,110000,98730712,1241,1234,1241,1234,247
|
|
20231026,105900,98424703,1241,1229,1241,1229,1407
|
|
20231026,105800,96689079,1230,1226,1230,1226,2476
|
|
20231026,105700,93647195,1226,1226,1230,1226,1001
|
|
20231026,105600,92416474,1228,1224,1228,1223,2402
|
|
20231026,105500,89469171,1224,1226,1227,1224,1293
|
|
20231026,105400,87883442,1226,1226,1226,1226,0
|
|
20231026,105300,87883442,1226,1226,1226,1226,0
|
|
20231026,105200,87883442,1226,1226,1226,1222,25
|
|
20231026,105100,87852846,1226,1226,1226,1226,9
|
|
20231026,105000,87841812,1226,1226,1226,1226,7
|
|
20231026,104900,87833230,1225,1226,1226,1225,5
|
|
20231026,104800,87827102,1226,1226,1226,1225,6
|
|
20231026,104700,87819748,1226,1226,1226,1226,6
|
|
20231026,104600,87812392,1226,1226,1226,1226,4
|
|
20231026,104500,87807488,1226,1226,1226,1226,6
|
|
20231026,104400,87800132,1226,1227,1227,1226,675
|
|
20231026,104300,86971958,1227,1227,1227,1227,7
|
|
20231026,104200,86963369,1227,1227,1227,1227,5
|
|
20231026,104100,86957234,1227,1227,1227,1227,7
|
|
20231026,104000,86948645,1227,1227,1227,1227,7
|
|
20231026,103900,86940056,1227,1228,1228,1227,10
|
|
20231026,103800,86927785,1228,1223,1228,1222,3548
|
|
20231026,103700,82583770,1223,1223,1223,1223,10
|
|
20231026,103600,82571540,1223,1220,1223,1220,78
|
|
20231026,103500,82476258,1220,1220,1220,1220,15
|
|
20231026,103400,82457958,1220,1220,1220,1220,6
|
|
20231026,103300,82450638,1220,1222,1222,1219,255
|
|
20231026,103200,82139135,1223,1221,1223,1221,793
|
|
20231026,103100,81170010,1221,1222,1222,1221,16
|
|
20231026,103000,81150473,1222,1221,1222,1221,58
|
|
20231026,102900,81079647,1221,1219,1221,1216,240
|
|
20231026,102800,80786901,1219,1217,1220,1215,74
|
|
20231026,102700,80696921,1218,1220,1220,1217,16
|
|
20231026,102600,80677423,1220,1220,1220,1220,7
|
|
20231026,102500,80668883,1220,1220,1220,1220,6
|
|
20231026,102400,80661563,1220,1220,1220,1220,9
|
|
20231026,102300,80650583,1220,1221,1221,1220,9
|
|
20231026,102200,80639600,1221,1221,1221,1221,6
|
|
20231026,102100,80632274,1221,1221,1221,1221,5
|
|
20231026,102000,80626169,1221,1220,1221,1215,323
|
|
20231026,101900,80233471,1220,1216,1220,1216,32
|
|
20231026,101800,80194543,1220,1213,1220,1213,171
|
|
20231026,101700,79986231,1213,1214,1214,1213,12
|
|
20231026,101600,79971667,1214,1214,1214,1214,5
|
|
20231026,101500,79965597,1208,1212,1214,1208,588
|
|
20231026,101400,79252287,1212,1212,1212,1212,11
|
|
20231026,101300,79238955,1212,1209,1212,1209,119
|
|
20231026,101200,79094912,1208,1208,1208,1208,953
|
|
20231026,101100,77943688,1208,1208,1208,1208,6
|
|
20231026,101000,77936440,1208,1208,1208,1208,10
|
|
20231026,100900,77924360,1208,1201,1208,1197,2421
|
|
20231026,100800,75022429,1197,1209,1209,1197,1074
|
|
20231026,100700,73734847,1209,1209,1209,1206,17
|
|
20231026,100600,73714300,1209,1209,1209,1209,231
|
|
20231026,100500,73435021,1199,1209,1209,1199,2089
|
|
20231026,100400,70928249,1209,1210,1210,1209,20
|
|
20231026,100300,70904055,1210,1213,1213,1210,73
|
|
20231026,100200,70815704,1212,1211,1212,1210,12
|
|
20231026,100100,70801171,1213,1212,1213,1212,9
|
|
20231026,100000,70790256,1213,1211,1213,1211,51
|
|
20231026,095900,70728421,1210,1211,1211,1210,118
|
|
20231026,095800,70585527,1211,1212,1212,1210,75
|
|
20231026,095700,70494731,1213,1213,1213,1213,86
|
|
20231026,095600,70390413,1213,1210,1213,1210,67
|
|
20231026,095500,70309250,1210,1210,1210,1210,43
|
|
20231026,095400,70257220,1210,1207,1210,1207,35
|
|
20231026,095300,70214902,1207,1209,1210,1207,104
|
|
20231026,095200,70089230,1207,1207,1207,1207,31
|
|
20231026,095100,70051813,1207,1207,1207,1207,953
|
|
20231026,095000,68901542,1206,1207,1207,1206,76
|
|
20231026,094900,68809831,1207,1210,1210,1207,157
|
|
20231026,094800,68620064,1210,1222,1222,1210,835
|
|
20231026,094700,67607156,1226,1225,1226,1225,10
|
|
20231026,094600,67594899,1210,1225,1225,1210,2085
|
|
20231026,094500,65070713,1210,1212,1212,1210,1000
|
|
20231026,094400,63860389,1207,1210,1228,1204,3567
|
|
20231026,094300,59499437,1209,1205,1209,1205,2916
|
|
20231026,094200,55979045,1205,1205,1205,1205,76
|
|
20231026,094100,55887465,1200,1200,1200,1200,0
|
|
20231026,094000,55887465,1200,1199,1200,1199,357
|
|
20231026,093900,55459384,1199,1199,1199,1199,39
|
|
20231026,093800,55412623,1199,1199,1199,1195,570
|
|
20231026,093700,54729461,1199,1199,1199,1192,81
|
|
20231026,093600,54632580,1199,1198,1199,1198,603
|
|
20231026,093500,53910143,1198,1198,1198,1198,230
|
|
20231026,093400,53634603,1198,1187,1198,1186,1005
|
|
20231026,093300,52442212,1187,1200,1200,1187,429
|
|
20231026,093200,51932081,1203,1195,1203,1195,13
|
|
20231026,093100,51916495,1187,1190,1190,1187,3584
|
|
20231026,093000,47660461,1195,1195,1195,1195,36
|
|
20231026,092900,47617441,1195,1195,1195,1195,4
|
|
20231026,092800,47612661,1195,1191,1195,1187,3207
|
|
20231026,092700,43797182,1199,1199,1199,1199,29
|
|
20231026,092600,43762411,1203,1192,1203,1190,3019
|
|
20231026,092500,40165153,1193,1193,1193,1193,58
|
|
20231026,092400,40095959,1200,1199,1200,1199,1341
|
|
20231026,092300,38487597,1200,1202,1202,1200,523
|
|
20231026,092200,37859977,1203,1205,1205,1203,20
|
|
20231026,092100,37835897,1206,1200,1206,1200,333
|
|
20231026,092000,37436197,1204,1203,1204,1203,1579
|
|
20231026,091900,35535461,1203,1203,1203,1203,20
|
|
20231026,091800,35511401,1203,1200,1203,1200,69
|
|
20231026,091700,35428595,1200,1203,1204,1200,4576
|
|
20231026,091600,29930002,1204,1204,1204,1203,985
|
|
20231026,091500,28744662,1205,1208,1208,1203,86
|
|
20231026,091400,28640839,1208,1208,1208,1208,0
|
|
20231026,091300,28640839,1208,1205,1208,1203,179
|
|
20231026,091200,28424873,1202,1202,1202,1202,26
|
|
20231026,091100,28393621,1200,1206,1206,1200,6352
|
|
20231026,091000,20767055,1213,1209,1213,1206,4564
|
|
20231026,090900,15261847,1209,1213,1213,1209,9744
|
|
20231026,090800,3467405,1213,1225,1225,1213,63
|
|
20231026,090700,3390386,1214,1214,1214,1214,723
|
|
20231026,090600,2512664,1214,1215,1215,1214,443
|
|
20231026,090500,1974442,1216,1216,1216,1216,196
|
|
20231026,090400,1736106,1216,1220,1226,1216,104
|
|
20231026,090300,1609134,1215,1215,1215,1215,125
|
|
20231026,090200,1457259,1215,1215,1215,1215,13
|
|
20231026,090100,1441464,1215,1213,1215,1213,26
|
|
20231026,090000,1409880,1214,1220,1220,1214,1157
|