697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,203400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,203300,1873822701,1115,1115,1115,1115,0
|
|
20231106,203200,1873822701,1115,1115,1115,1115,0
|
|
20231106,203100,1873822701,1115,1115,1115,1115,0
|
|
20231106,203000,1873822701,1115,1115,1115,1115,0
|
|
20231106,202900,1873822701,1115,1115,1115,1115,0
|
|
20231106,202800,1873822701,1115,1115,1115,1115,0
|
|
20231106,202700,1873822701,1115,1115,1115,1115,0
|
|
20231106,202600,1873822701,1115,1115,1115,1115,0
|
|
20231106,202500,1873822701,1115,1115,1115,1115,0
|
|
20231106,202400,1873822701,1115,1115,1115,1115,0
|
|
20231106,202300,1873822701,1115,1115,1115,1115,0
|
|
20231106,202200,1873822701,1115,1115,1115,1115,0
|
|
20231106,202100,1873822701,1115,1115,1115,1115,0
|
|
20231106,202000,1873822701,1115,1115,1115,1115,0
|
|
20231106,201900,1873822701,1115,1115,1115,1115,0
|
|
20231106,201800,1873822701,1115,1115,1115,1115,0
|
|
20231106,201700,1873822701,1115,1115,1115,1115,0
|
|
20231106,201600,1873822701,1115,1115,1115,1115,0
|
|
20231106,201500,1873822701,1115,1115,1115,1115,0
|
|
20231106,201400,1873822701,1115,1115,1115,1115,0
|
|
20231106,201300,1873822701,1115,1115,1115,1115,0
|
|
20231106,201200,1873822701,1115,1115,1115,1115,0
|
|
20231106,201100,1873822701,1115,1115,1115,1115,0
|
|
20231106,201000,1873822701,1115,1115,1115,1115,0
|
|
20231106,200900,1873822701,1115,1115,1115,1115,0
|
|
20231106,200800,1873822701,1115,1115,1115,1115,0
|
|
20231106,200700,1873822701,1115,1115,1115,1115,0
|
|
20231106,200600,1873822701,1115,1115,1115,1115,0
|
|
20231106,200500,1873822701,1115,1115,1115,1115,0
|
|
20231106,200400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,200300,1873822701,1115,1115,1115,1115,0
|
|
20231106,200200,1873822701,1115,1115,1115,1115,0
|
|
20231106,200100,1873822701,1115,1115,1115,1115,0
|
|
20231106,200000,1873822701,1115,1115,1115,1115,0
|
|
20231106,195900,1873822701,1115,1115,1115,1115,0
|
|
20231106,195800,1873822701,1115,1115,1115,1115,0
|
|
20231106,195700,1873822701,1115,1115,1115,1115,0
|
|
20231106,195600,1873822701,1115,1115,1115,1115,0
|
|
20231106,195500,1873822701,1115,1115,1115,1115,0
|
|
20231106,195400,1873822701,1115,1115,1115,1115,0
|
|
20231106,195300,1873822701,1115,1115,1115,1115,0
|
|
20231106,195200,1873822701,1115,1115,1115,1115,0
|
|
20231106,195100,1873822701,1115,1115,1115,1115,0
|
|
20231106,195000,1873822701,1115,1115,1115,1115,0
|
|
20231106,194900,1873822701,1115,1115,1115,1115,0
|
|
20231106,194800,1873822701,1115,1115,1115,1115,0
|
|
20231106,194700,1873822701,1115,1115,1115,1115,0
|
|
20231106,194600,1873822701,1115,1115,1115,1115,0
|
|
20231106,194500,1873822701,1115,1115,1115,1115,0
|
|
20231106,194400,1873822701,1115,1115,1115,1115,0
|
|
20231106,194300,1873822701,1115,1115,1115,1115,0
|
|
20231106,194200,1873822701,1115,1115,1115,1115,0
|
|
20231106,194100,1873822701,1115,1115,1115,1115,0
|
|
20231106,194000,1873822701,1115,1115,1115,1115,0
|
|
20231106,193900,1873822701,1115,1115,1115,1115,0
|
|
20231106,193800,1873822701,1115,1115,1115,1115,0
|
|
20231106,193700,1873822701,1115,1115,1115,1115,0
|
|
20231106,193600,1873822701,1115,1115,1115,1115,0
|
|
20231106,193500,1873822701,1115,1115,1115,1115,0
|
|
20231106,193400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,193300,1873822701,1115,1115,1115,1115,0
|
|
20231106,193200,1873822701,1115,1115,1115,1115,0
|
|
20231106,193100,1873822701,1115,1115,1115,1115,0
|
|
20231106,193000,1873822701,1115,1115,1115,1115,0
|
|
20231106,192900,1873822701,1115,1115,1115,1115,0
|
|
20231106,192800,1873822701,1115,1115,1115,1115,0
|
|
20231106,192700,1873822701,1115,1115,1115,1115,0
|
|
20231106,192600,1873822701,1115,1115,1115,1115,0
|
|
20231106,192500,1873822701,1115,1115,1115,1115,0
|
|
20231106,192400,1873822701,1115,1115,1115,1115,0
|
|
20231106,192300,1873822701,1115,1115,1115,1115,0
|
|
20231106,192200,1873822701,1115,1115,1115,1115,0
|
|
20231106,192100,1873822701,1115,1115,1115,1115,0
|
|
20231106,192000,1873822701,1115,1115,1115,1115,0
|
|
20231106,191900,1873822701,1115,1115,1115,1115,0
|
|
20231106,191800,1873822701,1115,1115,1115,1115,0
|
|
20231106,191700,1873822701,1115,1115,1115,1115,0
|
|
20231106,191600,1873822701,1115,1115,1115,1115,0
|
|
20231106,191500,1873822701,1115,1115,1115,1115,0
|
|
20231106,191400,1873822701,1115,1115,1115,1115,0
|
|
20231106,191300,1873822701,1115,1115,1115,1115,0
|
|
20231106,191200,1873822701,1115,1115,1115,1115,0
|
|
20231106,191100,1873822701,1115,1115,1115,1115,0
|
|
20231106,191000,1873822701,1115,1115,1115,1115,0
|
|
20231106,190900,1873822701,1115,1115,1115,1115,0
|
|
20231106,190800,1873822701,1115,1115,1115,1115,0
|
|
20231106,190700,1873822701,1115,1115,1115,1115,0
|
|
20231106,190600,1873822701,1115,1115,1115,1115,0
|
|
20231106,190500,1873822701,1115,1115,1115,1115,0
|
|
20231106,190400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,190300,1873822701,1115,1115,1115,1115,0
|
|
20231106,190200,1873822701,1115,1115,1115,1115,0
|
|
20231106,190100,1873822701,1115,1115,1115,1115,0
|
|
20231106,190000,1873822701,1115,1115,1115,1115,0
|
|
20231106,185900,1873822701,1115,1115,1115,1115,0
|
|
20231106,185800,1873822701,1115,1115,1115,1115,0
|
|
20231106,185700,1873822701,1115,1115,1115,1115,0
|
|
20231106,185600,1873822701,1115,1115,1115,1115,0
|
|
20231106,185500,1873822701,1115,1115,1115,1115,0
|
|
20231106,185400,1873822701,1115,1115,1115,1115,0
|
|
20231106,185300,1873822701,1115,1115,1115,1115,0
|
|
20231106,185200,1873822701,1115,1115,1115,1115,0
|
|
20231106,185100,1873822701,1115,1115,1115,1115,0
|
|
20231106,185000,1873822701,1115,1115,1115,1115,0
|
|
20231106,184900,1873822701,1115,1115,1115,1115,0
|
|
20231106,184800,1873822701,1115,1115,1115,1115,0
|
|
20231106,184700,1873822701,1115,1115,1115,1115,0
|
|
20231106,184600,1873822701,1115,1115,1115,1115,0
|
|
20231106,184500,1873822701,1115,1115,1115,1115,0
|
|
20231106,184400,1873822701,1115,1115,1115,1115,0
|
|
20231106,184300,1873822701,1115,1115,1115,1115,0
|
|
20231106,184200,1873822701,1115,1115,1115,1115,0
|
|
20231106,184100,1873822701,1115,1115,1115,1115,0
|
|
20231106,184000,1873822701,1115,1115,1115,1115,0
|
|
20231106,183900,1873822701,1115,1115,1115,1115,0
|
|
20231106,183800,1873822701,1115,1115,1115,1115,0
|
|
20231106,183700,1873822701,1115,1115,1115,1115,0
|
|
20231106,183600,1873822701,1115,1115,1115,1115,0
|
|
20231106,183500,1873822701,1115,1115,1115,1115,0
|
|
20231106,183400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,183300,1873822701,1115,1115,1115,1115,0
|
|
20231106,183200,1873822701,1115,1115,1115,1115,0
|
|
20231106,183100,1873822701,1115,1115,1115,1115,0
|
|
20231106,183000,1873822701,1115,1115,1115,1115,0
|
|
20231106,182900,1873822701,1115,1115,1115,1115,0
|
|
20231106,182800,1873822701,1115,1115,1115,1115,0
|
|
20231106,182700,1873822701,1115,1115,1115,1115,0
|
|
20231106,182600,1873822701,1115,1115,1115,1115,0
|
|
20231106,182500,1873822701,1115,1115,1115,1115,0
|
|
20231106,182400,1873822701,1115,1115,1115,1115,0
|
|
20231106,182300,1873822701,1115,1115,1115,1115,0
|
|
20231106,182200,1873822701,1115,1115,1115,1115,0
|
|
20231106,182100,1873822701,1115,1115,1115,1115,0
|
|
20231106,182000,1873822701,1115,1115,1115,1115,0
|
|
20231106,181900,1873822701,1115,1115,1115,1115,0
|
|
20231106,181800,1873822701,1115,1115,1115,1115,0
|
|
20231106,181700,1873822701,1115,1115,1115,1115,0
|
|
20231106,181600,1873822701,1115,1115,1115,1115,0
|
|
20231106,181500,1873822701,1115,1115,1115,1115,0
|
|
20231106,181400,1873822701,1115,1115,1115,1115,0
|
|
20231106,181300,1873822701,1115,1115,1115,1115,0
|
|
20231106,181200,1873822701,1115,1115,1115,1115,0
|
|
20231106,181100,1873822701,1115,1115,1115,1115,0
|
|
20231106,181000,1873822701,1115,1115,1115,1115,0
|
|
20231106,180900,1873822701,1115,1115,1115,1115,0
|
|
20231106,180800,1873822701,1115,1115,1115,1115,0
|
|
20231106,180700,1873822701,1115,1115,1115,1115,0
|
|
20231106,180600,1873822701,1115,1115,1115,1115,0
|
|
20231106,180500,1873822701,1115,1115,1115,1115,0
|
|
20231106,180400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,180300,1873822701,1115,1115,1115,1115,0
|
|
20231106,180200,1873822701,1115,1115,1115,1115,0
|
|
20231106,180100,1873822701,1115,1115,1115,1115,0
|
|
20231106,180000,1873822701,1115,1115,1115,1115,0
|
|
20231106,175900,1873822701,1115,1115,1115,1115,0
|
|
20231106,175800,1873822701,1115,1115,1115,1115,0
|
|
20231106,175700,1873822701,1115,1115,1115,1115,0
|
|
20231106,175600,1873822701,1115,1115,1115,1115,0
|
|
20231106,175500,1873822701,1115,1115,1115,1115,0
|
|
20231106,175400,1873822701,1115,1115,1115,1115,0
|
|
20231106,175300,1873822701,1115,1115,1115,1115,0
|
|
20231106,175200,1873822701,1115,1115,1115,1115,0
|
|
20231106,175100,1873822701,1115,1115,1115,1115,0
|
|
20231106,175000,1873822701,1115,1115,1115,1115,0
|
|
20231106,174900,1873822701,1115,1115,1115,1115,0
|
|
20231106,174800,1873822701,1115,1115,1115,1115,0
|
|
20231106,174700,1873822701,1115,1115,1115,1115,0
|
|
20231106,174600,1873822701,1115,1115,1115,1115,0
|
|
20231106,174500,1873822701,1115,1115,1115,1115,0
|
|
20231106,174400,1873822701,1115,1115,1115,1115,0
|
|
20231106,174300,1873822701,1115,1115,1115,1115,0
|
|
20231106,174200,1873822701,1115,1115,1115,1115,0
|
|
20231106,174100,1873822701,1115,1115,1115,1115,0
|
|
20231106,174000,1873822701,1115,1115,1115,1115,0
|
|
20231106,173900,1873822701,1115,1115,1115,1115,0
|
|
20231106,173800,1873822701,1115,1115,1115,1115,0
|
|
20231106,173700,1873822701,1115,1115,1115,1115,0
|
|
20231106,173600,1873822701,1115,1115,1115,1115,0
|
|
20231106,173500,1873822701,1115,1115,1115,1115,0
|
|
20231106,173400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,173300,1873822701,1115,1115,1115,1115,0
|
|
20231106,173200,1873822701,1115,1115,1115,1115,0
|
|
20231106,173100,1873822701,1115,1115,1115,1115,0
|
|
20231106,173000,1873822701,1115,1115,1115,1115,0
|
|
20231106,172900,1873822701,1115,1115,1115,1115,0
|
|
20231106,172800,1873822701,1115,1115,1115,1115,0
|
|
20231106,172700,1873822701,1115,1115,1115,1115,0
|
|
20231106,172600,1873822701,1115,1115,1115,1115,0
|
|
20231106,172500,1873822701,1115,1115,1115,1115,0
|
|
20231106,172400,1873822701,1115,1115,1115,1115,0
|
|
20231106,172300,1873822701,1115,1115,1115,1115,0
|
|
20231106,172200,1873822701,1115,1115,1115,1115,0
|
|
20231106,172100,1873822701,1115,1115,1115,1115,0
|
|
20231106,172000,1873822701,1115,1115,1115,1115,0
|
|
20231106,171900,1873822701,1115,1115,1115,1115,0
|
|
20231106,171800,1873822701,1115,1115,1115,1115,0
|
|
20231106,171700,1873822701,1115,1115,1115,1115,0
|
|
20231106,171600,1873822701,1115,1115,1115,1115,0
|
|
20231106,171500,1873822701,1115,1115,1115,1115,0
|
|
20231106,171400,1873822701,1115,1115,1115,1115,0
|
|
20231106,171300,1873822701,1115,1115,1115,1115,0
|
|
20231106,171200,1873822701,1115,1115,1115,1115,0
|
|
20231106,171100,1873822701,1115,1115,1115,1115,0
|
|
20231106,171000,1873822701,1115,1115,1115,1115,0
|
|
20231106,170900,1873822701,1115,1115,1115,1115,0
|
|
20231106,170800,1873822701,1115,1115,1115,1115,0
|
|
20231106,170700,1873822701,1115,1115,1115,1115,0
|
|
20231106,170600,1873822701,1115,1115,1115,1115,0
|
|
20231106,170500,1873822701,1115,1115,1115,1115,0
|
|
20231106,170400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,170300,1873822701,1115,1115,1115,1115,0
|
|
20231106,170200,1873822701,1115,1115,1115,1115,0
|
|
20231106,170100,1873822701,1115,1115,1115,1115,0
|
|
20231106,170000,1873822701,1115,1115,1115,1115,0
|
|
20231106,165900,1873822701,1115,1115,1115,1115,0
|
|
20231106,165800,1873822701,1115,1115,1115,1115,0
|
|
20231106,165700,1873822701,1115,1115,1115,1115,0
|
|
20231106,165600,1873822701,1115,1115,1115,1115,0
|
|
20231106,165500,1873822701,1115,1115,1115,1115,0
|
|
20231106,165400,1873822701,1115,1115,1115,1115,0
|
|
20231106,165300,1873822701,1115,1115,1115,1115,0
|
|
20231106,165200,1873822701,1115,1115,1115,1115,0
|
|
20231106,165100,1873822701,1115,1115,1115,1115,0
|
|
20231106,165000,1873822701,1115,1115,1115,1115,0
|
|
20231106,164900,1873822701,1115,1115,1115,1115,0
|
|
20231106,164800,1873822701,1115,1115,1115,1115,0
|
|
20231106,164700,1873822701,1115,1115,1115,1115,0
|
|
20231106,164600,1873822701,1115,1115,1115,1115,0
|
|
20231106,164500,1873822701,1115,1115,1115,1115,0
|
|
20231106,164400,1873822701,1115,1115,1115,1115,0
|
|
20231106,164300,1873822701,1115,1115,1115,1115,0
|
|
20231106,164200,1873822701,1115,1115,1115,1115,0
|
|
20231106,164100,1873822701,1115,1115,1115,1115,0
|
|
20231106,164000,1873822701,1115,1115,1115,1115,0
|
|
20231106,163900,1873822701,1115,1115,1115,1115,0
|
|
20231106,163800,1873822701,1115,1115,1115,1115,0
|
|
20231106,163700,1873822701,1115,1115,1115,1115,0
|
|
20231106,163600,1873822701,1115,1115,1115,1115,0
|
|
20231106,163500,1873822701,1115,1115,1115,1115,0
|
|
20231106,163400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,163300,1873822701,1115,1115,1115,1115,0
|
|
20231106,163200,1873822701,1115,1115,1115,1115,0
|
|
20231106,163100,1873822701,1115,1115,1115,1115,0
|
|
20231106,163000,1873822701,1115,1115,1115,1115,0
|
|
20231106,162900,1873822701,1115,1115,1115,1115,0
|
|
20231106,162800,1873822701,1115,1115,1115,1115,0
|
|
20231106,162700,1873822701,1115,1115,1115,1115,0
|
|
20231106,162600,1873822701,1115,1115,1115,1115,0
|
|
20231106,162500,1873822701,1115,1115,1115,1115,0
|
|
20231106,162400,1873822701,1115,1115,1115,1115,0
|
|
20231106,162300,1873822701,1115,1115,1115,1115,0
|
|
20231106,162200,1873822701,1115,1115,1115,1115,0
|
|
20231106,162100,1873822701,1115,1115,1115,1115,0
|
|
20231106,162000,1873822701,1115,1115,1115,1115,0
|
|
20231106,161900,1873822701,1115,1115,1115,1115,0
|
|
20231106,161800,1873822701,1115,1115,1115,1115,0
|
|
20231106,161700,1873822701,1115,1115,1115,1115,0
|
|
20231106,161600,1873822701,1115,1115,1115,1115,0
|
|
20231106,161500,1873822701,1115,1115,1115,1115,0
|
|
20231106,161400,1873822701,1115,1115,1115,1115,0
|
|
20231106,161300,1873822701,1115,1115,1115,1115,0
|
|
20231106,161200,1873822701,1115,1115,1115,1115,0
|
|
20231106,161100,1873822701,1115,1115,1115,1115,0
|
|
20231106,161000,1873822701,1115,1115,1115,1115,0
|
|
20231106,160900,1873822701,1115,1115,1115,1115,0
|
|
20231106,160800,1873822701,1115,1115,1115,1115,0
|
|
20231106,160700,1873822701,1115,1115,1115,1115,0
|
|
20231106,160600,1873822701,1115,1115,1115,1115,0
|
|
20231106,160500,1873822701,1115,1115,1115,1115,0
|
|
20231106,160400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,160300,1873822701,1115,1115,1115,1115,0
|
|
20231106,160200,1873822701,1115,1115,1115,1115,0
|
|
20231106,160100,1873822701,1115,1115,1115,1115,0
|
|
20231106,160000,1873822701,1115,1115,1115,1115,0
|
|
20231106,155900,1873822701,1115,1115,1115,1115,0
|
|
20231106,155800,1873822701,1115,1115,1115,1115,0
|
|
20231106,155700,1873822701,1115,1115,1115,1115,0
|
|
20231106,155600,1873822701,1115,1115,1115,1115,0
|
|
20231106,155500,1873822701,1115,1115,1115,1115,0
|
|
20231106,155400,1873822701,1115,1115,1115,1115,0
|
|
20231106,155300,1873822701,1115,1115,1115,1115,0
|
|
20231106,155200,1873822701,1115,1115,1115,1115,0
|
|
20231106,155100,1873822701,1115,1115,1115,1115,0
|
|
20231106,155000,1873822701,1115,1115,1115,1115,0
|
|
20231106,154900,1873822701,1115,1115,1115,1115,0
|
|
20231106,154800,1873822701,1115,1115,1115,1115,0
|
|
20231106,154700,1873822701,1115,1115,1115,1115,0
|
|
20231106,154600,1873822701,1115,1115,1115,1115,0
|
|
20231106,154500,1873822701,1115,1115,1115,1115,0
|
|
20231106,154400,1873822701,1115,1115,1115,1115,0
|
|
20231106,154300,1873822701,1115,1115,1115,1115,0
|
|
20231106,154200,1873822701,1115,1115,1115,1115,0
|
|
20231106,154100,1873822701,1115,1115,1115,1115,0
|
|
20231106,154000,1873822701,1115,1115,1115,1115,0
|
|
20231106,153900,1873822701,1115,1115,1115,1115,0
|
|
20231106,153800,1873822701,1115,1115,1115,1115,0
|
|
20231106,153700,1873822701,1115,1115,1115,1115,0
|
|
20231106,153600,1873822701,1115,1115,1115,1115,0
|
|
20231106,153500,1873822701,1115,1115,1115,1115,0
|
|
20231106,153400,1873822701,1115,1115,1115,1115,41709
|
|
20231106,153300,1873822701,1115,1115,1115,1115,0
|
|
20231106,153200,1873822701,1115,1115,1115,1115,0
|
|
20231106,153100,1873822701,1115,1115,1115,1115,0
|
|
20231106,153000,1873822701,1115,1115,1115,1115,41709
|
|
20231106,152900,1827317166,1118,1118,1118,1118,0
|
|
20231106,152800,1827317166,1118,1118,1118,1118,0
|
|
20231106,152700,1827317166,1118,1118,1118,1118,0
|
|
20231106,152600,1827317166,1118,1118,1118,1118,0
|
|
20231106,152500,1827317166,1118,1118,1118,1118,0
|
|
20231106,152400,1827317166,1118,1118,1118,1118,0
|
|
20231106,152300,1827317166,1118,1118,1118,1118,0
|
|
20231106,152200,1827317166,1118,1118,1118,1118,0
|
|
20231106,152100,1827317166,1118,1118,1118,1118,0
|
|
20231106,152000,1827317166,1118,1118,1118,1118,0
|
|
20231106,151900,1827317166,1118,1120,1122,1118,21550
|
|
20231106,151800,1803203557,1122,1122,1122,1120,2064
|
|
20231106,151700,1800891590,1122,1120,1122,1119,14379
|
|
20231106,151600,1784792974,1120,1123,1123,1120,902
|
|
20231106,151500,1783780122,1120,1121,1124,1120,2406
|
|
20231106,151400,1781085317,1124,1121,1124,1121,643
|
|
20231106,151300,1780364508,1124,1121,1124,1121,13
|
|
20231106,151200,1780349902,1124,1124,1124,1124,15
|
|
20231106,151100,1780333042,1126,1121,1126,1120,5006
|
|
20231106,151000,1774723172,1126,1124,1126,1123,1303
|
|
20231106,150900,1773258098,1124,1120,1125,1120,719
|
|
20231106,150800,1772449618,1124,1121,1125,1120,5386
|
|
20231106,150700,1766415684,1125,1122,1125,1122,578
|
|
20231106,150600,1765766580,1125,1122,1125,1120,3547
|
|
20231106,150500,1761785083,1124,1124,1124,1124,1
|
|
20231106,150400,1761783959,1123,1123,1123,1123,20
|
|
20231106,150300,1761761499,1120,1123,1124,1120,3996
|
|
20231106,150200,1757283163,1124,1125,1125,1120,5567
|
|
20231106,150100,1751042642,1125,1121,1127,1121,2238
|
|
20231106,150000,1748529574,1122,1122,1122,1120,8369
|
|
20231106,145900,1739148812,1122,1122,1123,1122,6474
|
|
20231106,145800,1731883884,1122,1124,1124,1122,838
|
|
20231106,145700,1730943646,1124,1124,1124,1121,21
|
|
20231106,145600,1730920045,1120,1121,1121,1120,130
|
|
20231106,145500,1730774395,1123,1120,1123,1120,2383
|
|
20231106,145400,1728100950,1121,1124,1125,1121,7218
|
|
20231106,145300,1720006221,1124,1121,1124,1121,1941
|
|
20231106,145200,1717829007,1121,1118,1121,1118,373
|
|
20231106,145100,1717410907,1122,1124,1124,1119,963
|
|
20231106,145000,1716333005,1124,1119,1124,1119,3874
|
|
20231106,144900,1711997899,1124,1124,1124,1124,10
|
|
20231106,144800,1711986659,1118,1119,1126,1118,1577
|
|
20231106,144700,1710222706,1119,1118,1119,1118,15669
|
|
20231106,144600,1692702601,1118,1119,1119,1118,7896
|
|
20231106,144500,1683871538,1119,1127,1127,1119,7466
|
|
20231106,144400,1675515778,1120,1125,1128,1120,2368
|
|
20231106,144300,1672856880,1125,1124,1125,1124,1078
|
|
20231106,144200,1671644141,1125,1120,1125,1120,67
|
|
20231106,144100,1671569051,1119,1128,1128,1119,8074
|
|
20231106,144000,1662522536,1128,1128,1128,1128,0
|
|
20231106,143900,1662522536,1128,1128,1128,1128,0
|
|
20231106,143800,1662522536,1128,1129,1129,1121,278
|
|
20231106,143700,1662210883,1120,1129,1129,1120,10022
|
|
20231106,143600,1650962408,1129,1129,1129,1129,83
|
|
20231106,143500,1650868701,1129,1127,1130,1126,2273
|
|
20231106,143400,1648300874,1126,1129,1130,1126,2986
|
|
20231106,143300,1644929413,1130,1130,1130,1127,23
|
|
20231106,143200,1644903430,1130,1130,1130,1126,313
|
|
20231106,143100,1644550972,1130,1126,1131,1126,1409
|
|
20231106,143000,1642960343,1129,1126,1129,1125,667
|
|
20231106,142900,1642209116,1129,1129,1129,1126,876
|
|
20231106,142800,1641222476,1129,1129,1129,1129,10
|
|
20231106,142700,1641211186,1129,1129,1129,1129,2
|
|
20231106,142600,1641208928,1128,1128,1128,1128,54
|
|
20231106,142500,1641148016,1128,1129,1130,1128,3284
|
|
20231106,142400,1637440415,1129,1129,1129,1129,504
|
|
20231106,142300,1636871399,1129,1126,1129,1126,2030
|
|
20231106,142200,1634580342,1127,1125,1127,1122,5588
|
|
20231106,142100,1628287610,1125,1122,1125,1122,13
|
|
20231106,142000,1628273021,1122,1122,1125,1122,1346
|
|
20231106,141900,1626762797,1122,1122,1122,1122,277
|
|
20231106,141800,1626452003,1122,1125,1125,1122,201
|
|
20231106,141700,1626226478,1121,1121,1121,1121,100
|
|
20231106,141600,1626114378,1120,1121,1121,1120,2000
|
|
20231106,141500,1623872812,1126,1126,1126,1126,1
|
|
20231106,141400,1623871686,1122,1123,1126,1122,495
|
|
20231106,141300,1623315992,1126,1123,1126,1121,3102
|
|
20231106,141200,1619837979,1123,1128,1128,1123,401
|
|
20231106,141100,1619387651,1123,1128,1128,1123,110
|
|
20231106,141000,1619264071,1128,1123,1128,1121,562
|
|
20231106,140900,1618633188,1125,1127,1127,1125,469
|
|
20231106,140800,1618105225,1128,1127,1129,1127,1109
|
|
20231106,140700,1616855369,1127,1125,1127,1122,2191
|
|
20231106,140600,1614393897,1125,1126,1126,1122,1625
|
|
20231106,140500,1612566644,1126,1122,1126,1122,205
|
|
20231106,140400,1612336598,1126,1122,1126,1122,95
|
|
20231106,140300,1612229748,1127,1127,1127,1127,4
|
|
20231106,140200,1612225240,1121,1122,1128,1121,2009
|
|
20231106,140100,1609966907,1122,1121,1122,1121,201
|
|
20231106,140000,1609741556,1121,1122,1122,1121,1501
|
|
20231106,135900,1608057921,1122,1122,1122,1122,0
|
|
20231106,135800,1608057921,1122,1122,1122,1121,435
|
|
20231106,135700,1607570251,1122,1123,1123,1122,1218
|
|
20231106,135600,1606203435,1124,1123,1124,1123,1098
|
|
20231106,135500,1604970361,1123,1122,1123,1122,929
|
|
20231106,135400,1603928004,1122,1122,1122,1122,1412
|
|
20231106,135300,1602343740,1122,1123,1123,1122,2
|
|
20231106,135200,1602341495,1123,1123,1123,1123,11
|
|
20231106,135100,1602329142,1121,1121,1121,1120,1122
|
|
20231106,135000,1601072280,1120,1120,1121,1120,7827
|
|
20231106,134900,1592306038,1120,1123,1123,1120,14898
|
|
20231106,134800,1575611618,1123,1126,1126,1122,9600
|
|
20231106,134700,1564830378,1123,1127,1127,1123,3499
|
|
20231106,134600,1560896106,1127,1127,1127,1127,100
|
|
20231106,134500,1560783406,1125,1126,1126,1125,560
|
|
20231106,134400,1560152956,1126,1126,1126,1126,0
|
|
20231106,134300,1560152956,1126,1127,1127,1126,619
|
|
20231106,134200,1559455862,1127,1127,1127,1127,50
|
|
20231106,134100,1559399512,1127,1131,1131,1127,37
|
|
20231106,134000,1559357693,1131,1131,1131,1131,1113
|
|
20231106,133900,1558098890,1131,1131,1131,1131,10
|
|
20231106,133800,1558087580,1126,1125,1126,1125,622
|
|
20231106,133700,1557387708,1126,1127,1127,1126,4338
|
|
20231106,133600,1552502299,1127,1127,1127,1127,200
|
|
20231106,133500,1552276899,1126,1126,1126,1125,3276
|
|
20231106,133400,1548588504,1135,1134,1135,1134,11500
|
|
20231106,133300,1535539184,1122,1126,1135,1121,5695
|
|
20231106,133200,1529109743,1121,1121,1127,1121,1725
|
|
20231106,133100,1527172940,1127,1122,1127,1121,160
|
|
20231106,133000,1526993494,1127,1127,1127,1122,1149
|
|
20231106,132900,1525702451,1127,1127,1127,1127,39
|
|
20231106,132800,1525658498,1123,1122,1123,1121,1194
|
|
20231106,132700,1524318631,1122,1122,1122,1122,147
|
|
20231106,132600,1524153697,1122,1122,1122,1122,103
|
|
20231106,132500,1524038131,1123,1123,1123,1123,68
|
|
20231106,132400,1523961767,1123,1123,1123,1121,624
|
|
20231106,132300,1523261047,1123,1123,1123,1123,54
|
|
20231106,132200,1523200405,1120,1122,1122,1120,5648
|
|
20231106,132100,1516867100,1122,1124,1124,1122,2394
|
|
20231106,132000,1514180042,1127,1127,1127,1127,0
|
|
20231106,131900,1514180042,1127,1127,1127,1127,5
|
|
20231106,131800,1514174407,1127,1122,1127,1122,101
|
|
20231106,131700,1514061080,1122,1126,1126,1122,7347
|
|
20231106,131600,1505801092,1126,1130,1130,1126,1263
|
|
20231106,131500,1504378502,1134,1134,1134,1134,1
|
|
20231106,131400,1504377368,1134,1125,1134,1124,1035
|
|
20231106,131300,1503213821,1124,1127,1128,1124,200
|
|
20231106,131200,1502988990,1123,1123,1123,1123,1245
|
|
20231106,131100,1501590855,1137,1126,1137,1126,18635
|
|
20231106,131000,1480490464,1124,1124,1124,1124,737
|
|
20231106,130900,1479662076,1124,1122,1124,1122,518
|
|
20231106,130800,1479080844,1124,1121,1124,1121,1400
|
|
20231106,130700,1477509944,1121,1121,1121,1121,689
|
|
20231106,130600,1476737575,1121,1121,1121,1121,939
|
|
20231106,130500,1475684956,1121,1121,1121,1121,15
|
|
20231106,130400,1475668141,1120,1120,1120,1120,190
|
|
20231106,130300,1475455341,1121,1121,1121,1120,1475
|
|
20231106,130200,1473802746,1120,1120,1125,1120,3590
|
|
20231106,130100,1469781841,1120,1123,1124,1120,20823
|
|
20231106,130000,1446444257,1125,1126,1126,1125,251
|
|
20231106,125900,1446161870,1126,1126,1126,1126,1627
|
|
20231106,125800,1444329868,1126,1126,1127,1126,3050
|
|
20231106,125700,1440895469,1126,1126,1126,1126,0
|
|
20231106,125600,1440895469,1126,1126,1126,1126,0
|
|
20231106,125500,1440895469,1126,1128,1129,1121,9567
|
|
20231106,125400,1430151431,1129,1129,1129,1129,178
|
|
20231106,125300,1429950469,1129,1129,1129,1129,0
|
|
20231106,125200,1429950469,1129,1129,1129,1129,85
|
|
20231106,125100,1429854504,1129,1124,1129,1124,1449
|
|
20231106,125000,1428222323,1124,1129,1129,1124,340
|
|
20231106,124900,1427840112,1129,1124,1129,1124,235
|
|
20231106,124800,1427575208,1129,1126,1129,1124,3159
|
|
20231106,124700,1424009060,1129,1125,1130,1124,582
|
|
20231106,124600,1423353732,1125,1125,1125,1123,455
|
|
20231106,124500,1422842155,1125,1125,1125,1125,103
|
|
20231106,124400,1422726280,1125,1126,1126,1125,134
|
|
20231106,124300,1422575430,1124,1127,1127,1124,4486
|
|
20231106,124200,1417527037,1125,1127,1128,1125,1437
|
|
20231106,124100,1415908799,1128,1127,1128,1127,90
|
|
20231106,124000,1415807280,1124,1124,1124,1122,250
|
|
20231106,123900,1415526382,1128,1128,1128,1128,1
|
|
20231106,123800,1415525254,1128,1128,1128,1122,13
|
|
20231106,123700,1415510644,1122,1124,1124,1122,3767
|
|
20231106,123600,1411281117,1124,1125,1127,1124,743
|
|
20231106,123500,1410445553,1126,1128,1128,1126,124
|
|
20231106,123400,1410305824,1128,1128,1128,1128,86
|
|
20231106,123300,1410208816,1128,1126,1128,1126,251
|
|
20231106,123200,1409926157,1126,1126,1126,1126,354
|
|
20231106,123100,1409527553,1126,1126,1126,1126,100
|
|
20231106,123000,1409414953,1124,1124,1124,1124,0
|
|
20231106,122900,1409414953,1124,1124,1124,1124,0
|
|
20231106,122800,1409414953,1124,1124,1124,1124,7497
|
|
20231106,122700,1400988325,1124,1124,1124,1124,563
|
|
20231106,122600,1400355513,1122,1122,1122,1122,395
|
|
20231106,122500,1399912323,1122,1124,1124,1122,446
|
|
20231106,122400,1399411664,1123,1124,1124,1123,3934
|
|
20231106,122300,1394991473,1124,1128,1128,1124,1065
|
|
20231106,122200,1393794233,1128,1125,1129,1124,4048
|
|
20231106,122100,1389228423,1123,1123,1123,1123,10
|
|
20231106,122000,1389217193,1123,1123,1123,1123,0
|
|
20231106,121900,1389217193,1123,1126,1126,1123,2128
|
|
20231106,121800,1386826057,1124,1130,1130,1124,3413
|
|
20231106,121700,1382983845,1124,1129,1129,1124,68
|
|
20231106,121600,1382907168,1129,1129,1129,1129,1157
|
|
20231106,121500,1381600915,1129,1128,1130,1128,1102
|
|
20231106,121400,1380356816,1129,1126,1129,1126,2807
|
|
20231106,121300,1377196131,1126,1121,1126,1118,4004
|
|
20231106,121200,1372703246,1121,1121,1121,1121,10
|
|
20231106,121100,1372692036,1121,1117,1123,1115,4191
|
|
20231106,121000,1368014652,1123,1119,1125,1116,8789
|
|
20231106,120900,1358191870,1125,1126,1126,1120,2482
|
|
20231106,120800,1355411672,1119,1127,1127,1119,23785
|
|
20231106,120700,1328689439,1128,1128,1131,1128,1065
|
|
20231106,120600,1327488076,1127,1128,1128,1126,191
|
|
20231106,120500,1327272732,1128,1127,1131,1127,3511
|
|
20231106,120400,1323315615,1126,1127,1131,1126,1214
|
|
20231106,120300,1321946099,1127,1132,1132,1127,1524
|
|
20231106,120200,1320224892,1132,1133,1133,1132,22
|
|
20231106,120100,1320199968,1134,1130,1134,1130,219
|
|
20231106,120000,1319952033,1130,1130,1130,1130,502
|
|
20231106,115900,1319384773,1128,1130,1130,1128,646
|
|
20231106,115800,1318655642,1130,1130,1130,1130,10
|
|
20231106,115700,1318644342,1130,1130,1130,1130,0
|
|
20231106,115600,1318644342,1130,1130,1130,1130,10
|
|
20231106,115500,1318633042,1133,1128,1133,1127,16241
|
|
20231106,115400,1300321730,1132,1129,1132,1128,1001
|
|
20231106,115300,1299192398,1128,1128,1128,1128,5
|
|
20231106,115200,1299186758,1128,1130,1130,1128,4087
|
|
20231106,115100,1294571396,1130,1130,1130,1130,4
|
|
20231106,115000,1294566876,1130,1132,1132,1130,2001
|
|
20231106,114900,1292305633,1133,1133,1133,1133,424
|
|
20231106,114800,1291825241,1133,1133,1133,1133,1142
|
|
20231106,114700,1290531355,1127,1137,1137,1127,5350
|
|
20231106,114600,1284497708,1131,1137,1137,1131,623
|
|
20231106,114500,1283793089,1131,1137,1137,1129,233
|
|
20231106,114400,1283529705,1130,1135,1135,1130,13384
|
|
20231106,114300,1268393718,1135,1135,1135,1134,1533
|
|
20231106,114200,1266653839,1135,1137,1137,1135,813
|
|
20231106,114100,1265731074,1137,1139,1139,1137,1493
|
|
20231106,114000,1264031614,1139,1139,1140,1139,601
|
|
20231106,113900,1263346575,1139,1139,1139,1139,4
|
|
20231106,113800,1263342019,1139,1140,1140,1139,163
|
|
20231106,113700,1263156239,1140,1140,1140,1140,7
|
|
20231106,113600,1263148259,1140,1139,1140,1139,1143
|
|
20231106,113500,1261845382,1139,1139,1139,1139,80
|
|
20231106,113400,1261754262,1138,1138,1138,1138,0
|
|
20231106,113300,1261754262,1138,1140,1140,1138,1060
|
|
20231106,113200,1260547746,1140,1138,1140,1138,6886
|
|
20231106,113100,1252699292,1138,1138,1138,1138,0
|
|
20231106,113000,1252699292,1138,1138,1138,1138,1905
|
|
20231106,112900,1250531402,1130,1136,1138,1130,2219
|
|
20231106,112800,1248009534,1136,1128,1136,1127,11716
|
|
20231106,112700,1234767502,1127,1137,1137,1127,12377
|
|
20231106,112600,1220773168,1137,1136,1137,1135,1039
|
|
20231106,112500,1219592700,1136,1130,1136,1130,1881
|
|
20231106,112400,1217463603,1133,1137,1137,1130,3266
|
|
20231106,112300,1213767255,1132,1138,1138,1132,168
|
|
20231106,112200,1213576779,1138,1130,1138,1129,2846
|
|
20231106,112100,1210358906,1129,1129,1132,1129,2560
|
|
20231106,112000,1207464641,1130,1131,1131,1129,629
|
|
20231106,111900,1206753271,1128,1131,1131,1127,975
|
|
20231106,111800,1205653448,1128,1130,1130,1128,90
|
|
20231106,111700,1205551750,1133,1133,1133,1128,1622
|
|
20231106,111600,1203718242,1133,1136,1136,1133,815
|
|
20231106,111500,1202792405,1136,1133,1136,1133,1007
|
|
20231106,111400,1201648462,1138,1133,1138,1133,197
|
|
20231106,111300,1201424769,1135,1135,1135,1135,127
|
|
20231106,111200,1201280624,1136,1132,1136,1132,2490
|
|
20231106,111100,1198458426,1132,1130,1132,1130,657
|
|
20231106,111000,1197715762,1132,1127,1132,1127,2388
|
|
20231106,110900,1195016922,1125,1128,1128,1125,200
|
|
20231106,110800,1194791852,1130,1129,1131,1125,4956
|
|
20231106,110700,1189191812,1125,1130,1134,1125,2117
|
|
20231106,110600,1186795495,1130,1125,1130,1123,4029
|
|
20231106,110500,1182267230,1123,1126,1126,1120,14996
|
|
20231106,110400,1165449707,1126,1127,1132,1126,3790
|
|
20231106,110300,1161180293,1127,1130,1130,1127,5531
|
|
20231106,110200,1154938574,1130,1131,1132,1130,11975
|
|
20231106,110100,1141405540,1132,1137,1137,1132,8565
|
|
20231106,110000,1131697592,1134,1134,1134,1134,1027
|
|
20231106,105900,1130532974,1135,1135,1137,1134,5239
|
|
20231106,105800,1124588543,1136,1134,1136,1134,1533
|
|
20231106,105700,1122849928,1133,1138,1138,1133,5592
|
|
20231106,105600,1116508876,1137,1132,1137,1132,3387
|
|
20231106,105500,1112667874,1132,1141,1145,1130,46936
|
|
20231106,105400,1059478599,1138,1141,1147,1138,7739
|
|
20231106,105300,1050656072,1141,1150,1150,1141,19945
|
|
20231106,105200,1027865006,1152,1148,1152,1146,1733
|
|
20231106,105100,1025877970,1154,1151,1154,1148,2482
|
|
20231106,105000,1023024595,1156,1151,1156,1151,5489
|
|
20231106,104900,1016702286,1151,1149,1151,1149,1640
|
|
20231106,104800,1014814650,1151,1150,1151,1150,157
|
|
20231106,104700,1014634041,1150,1148,1150,1147,935
|
|
20231106,104600,1013560658,1147,1148,1148,1144,1121
|
|
20231106,104500,1012273863,1144,1148,1149,1144,198
|
|
20231106,104400,1012046894,1148,1150,1151,1143,13899
|
|
20231106,104300,996085881,1151,1152,1152,1150,44
|
|
20231106,104200,996035276,1149,1150,1152,1148,1922
|
|
20231106,104100,993825295,1151,1148,1151,1148,2666
|
|
20231106,104000,990759249,1148,1148,1148,1142,1096
|
|
20231106,103900,989505503,1145,1151,1152,1145,5534
|
|
20231106,103800,983161791,1152,1150,1152,1150,1292
|
|
20231106,103700,981675677,1148,1150,1150,1148,460
|
|
20231106,103600,981147587,1153,1153,1153,1153,39
|
|
20231106,103500,981102620,1147,1154,1154,1147,104
|
|
20231106,103400,980983197,1154,1155,1155,1145,6548
|
|
20231106,103300,973481166,1155,1149,1155,1149,413
|
|
20231106,103200,973006623,1149,1147,1149,1146,1201
|
|
20231106,103100,971629101,1149,1150,1150,1148,647
|
|
20231106,103000,970885771,1150,1148,1150,1148,1201
|
|
20231106,102900,969505814,1148,1156,1156,1143,15098
|
|
20231106,102800,952191453,1156,1153,1158,1149,8274
|
|
20231106,102700,942675588,1161,1162,1162,1152,2209
|
|
20231106,102600,940128449,1153,1156,1163,1152,1194
|
|
20231106,102500,938749928,1163,1162,1164,1157,357
|
|
20231106,102400,938336785,1165,1162,1165,1157,2424
|
|
20231106,102300,935520505,1164,1165,1165,1155,4064
|
|
20231106,102200,930825091,1166,1161,1167,1160,202
|
|
20231106,102100,930590208,1160,1170,1170,1160,2163
|
|
20231106,102000,928077965,1168,1168,1171,1168,1357
|
|
20231106,101900,926490563,1172,1172,1172,1169,933
|
|
20231106,101800,925397389,1172,1170,1172,1168,7551
|
|
20231106,101700,916563741,1171,1171,1172,1171,1034
|
|
20231106,101600,915352826,1171,1169,1172,1163,6634
|
|
20231106,101500,907592952,1167,1167,1169,1164,906
|
|
20231106,101400,906535950,1169,1170,1171,1167,1227
|
|
20231106,101300,905103601,1172,1156,1172,1156,23919
|
|
20231106,101200,877244182,1158,1155,1158,1155,490
|
|
20231106,101100,876677784,1155,1155,1155,1153,1327
|
|
20231106,101000,875145277,1155,1150,1158,1150,825
|
|
20231106,100900,874192733,1157,1155,1158,1150,1384
|
|
20231106,100800,872596997,1158,1155,1158,1152,5431
|
|
20231106,100700,866320407,1155,1157,1157,1153,1651
|
|
20231106,100600,864411962,1157,1157,1157,1150,742
|
|
20231106,100500,863558448,1157,1154,1158,1149,3415
|
|
20231106,100400,859629773,1159,1153,1159,1149,15284
|
|
20231106,100300,842033188,1159,1156,1159,1153,1981
|
|
20231106,100200,839745511,1156,1154,1156,1152,5156
|
|
20231106,100100,833800754,1154,1159,1159,1152,4385
|
|
20231106,100000,828741110,1156,1158,1162,1155,5672
|
|
20231106,095900,822181591,1162,1158,1162,1157,1201
|
|
20231106,095800,820791829,1163,1162,1163,1158,9527
|
|
20231106,095700,809742232,1164,1162,1164,1160,223
|
|
20231106,095600,809483018,1162,1164,1164,1160,1623
|
|
20231106,095500,807599591,1166,1164,1166,1160,6129
|
|
20231106,095400,800484121,1166,1163,1166,1161,994
|
|
20231106,095300,799328786,1167,1166,1167,1166,2307
|
|
20231106,095200,796638612,1168,1166,1168,1166,949
|
|
20231106,095100,795531252,1167,1168,1168,1162,2259
|
|
20231106,095000,792899942,1168,1165,1168,1165,608
|
|
20231106,094900,792191598,1168,1164,1168,1164,593
|
|
20231106,094800,791500474,1165,1164,1165,1161,2073
|
|
20231106,094700,789085612,1164,1165,1165,1157,211
|
|
20231106,094600,788839806,1165,1155,1167,1153,5177
|
|
20231106,094500,782857525,1157,1157,1157,1154,3542
|
|
20231106,094400,778766331,1157,1165,1165,1155,12367
|
|
20231106,094300,764437571,1168,1169,1170,1168,700
|
|
20231106,094200,763619002,1170,1171,1171,1166,933
|
|
20231106,094100,762528312,1172,1172,1172,1170,4118
|
|
20231106,094000,757703673,1172,1163,1172,1163,10766
|
|
20231106,093900,745157035,1164,1156,1164,1156,6104
|
|
20231106,093800,738079854,1160,1160,1160,1153,4584
|
|
20231106,093700,732787521,1160,1158,1162,1152,14531
|
|
20231106,093600,715996547,1163,1164,1164,1158,4179
|
|
20231106,093500,711149650,1164,1164,1164,1162,360
|
|
20231106,093400,710731202,1164,1157,1164,1157,1602
|
|
20231106,093300,708870866,1157,1162,1163,1157,3408
|
|
20231106,093200,704916412,1162,1165,1165,1155,5856
|
|
20231106,093100,698137711,1160,1164,1174,1160,1284
|
|
20231106,093000,696644367,1164,1165,1165,1160,3741
|
|
20231106,092900,692295430,1165,1170,1175,1165,6707
|
|
20231106,092800,684466229,1170,1164,1170,1163,33913
|
|
20231106,092700,644869074,1164,1158,1164,1158,17966
|
|
20231106,092600,624028846,1152,1155,1156,1151,9830
|
|
20231106,092500,612680463,1155,1155,1156,1151,3536
|
|
20231106,092400,608597713,1155,1150,1158,1149,7062
|
|
20231106,092300,600471614,1152,1137,1152,1137,7238
|
|
20231106,092200,592191514,1138,1140,1140,1136,1861
|
|
20231106,092100,590073951,1140,1130,1141,1124,27056
|
|
20231106,092000,559425434,1135,1132,1135,1112,33487
|
|
20231106,091900,521685361,1133,1144,1149,1131,32553
|
|
20231106,091800,484715798,1149,1146,1157,1143,4125
|
|
20231106,091700,479988348,1146,1146,1164,1141,14684
|
|
20231106,091600,463139463,1146,1141,1150,1137,34188
|
|
20231106,091500,424134147,1144,1161,1162,1137,26208
|
|
20231106,091400,394006398,1156,1157,1164,1155,22933
|
|
20231106,091300,367430698,1159,1155,1167,1155,7447
|
|
20231106,091200,358798476,1166,1177,1177,1155,11286
|
|
20231106,091100,345654364,1177,1172,1180,1170,4924
|
|
20231106,091000,339888170,1183,1196,1196,1163,23430
|
|
20231106,090900,312306134,1183,1213,1213,1183,14862
|
|
20231106,090800,294673089,1213,1223,1223,1202,1683
|
|
20231106,090700,292629527,1223,1190,1224,1184,16162
|
|
20231106,090600,273349874,1206,1207,1224,1189,10625
|
|
20231106,090500,260579348,1207,1190,1208,1171,18373
|
|
20231106,090400,238691706,1190,1188,1198,1130,82791
|
|
20231106,090300,142725590,1188,1198,1229,1181,61994
|
|
20231106,090200,68191841,1270,1270,1270,1270,0
|
|
20231106,090100,68191841,1270,1318,1335,1270,26592
|
|
20231106,090000,33243614,1337,1360,1371,1313,24506
|