697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,203400,198879252,1103,1103,1103,1103,5179
|
|
20231108,203300,198879252,1103,1103,1103,1103,0
|
|
20231108,203200,198879252,1103,1103,1103,1103,0
|
|
20231108,203100,198879252,1103,1103,1103,1103,0
|
|
20231108,203000,198879252,1103,1103,1103,1103,0
|
|
20231108,202900,198879252,1103,1103,1103,1103,0
|
|
20231108,202800,198879252,1103,1103,1103,1103,0
|
|
20231108,202700,198879252,1103,1103,1103,1103,0
|
|
20231108,202600,198879252,1103,1103,1103,1103,0
|
|
20231108,202500,198879252,1103,1103,1103,1103,0
|
|
20231108,202400,198879252,1103,1103,1103,1103,0
|
|
20231108,202300,198879252,1103,1103,1103,1103,0
|
|
20231108,202200,198879252,1103,1103,1103,1103,0
|
|
20231108,202100,198879252,1103,1103,1103,1103,0
|
|
20231108,202000,198879252,1103,1103,1103,1103,0
|
|
20231108,201900,198879252,1103,1103,1103,1103,0
|
|
20231108,201800,198879252,1103,1103,1103,1103,0
|
|
20231108,201700,198879252,1103,1103,1103,1103,0
|
|
20231108,201600,198879252,1103,1103,1103,1103,0
|
|
20231108,201500,198879252,1103,1103,1103,1103,0
|
|
20231108,201400,198879252,1103,1103,1103,1103,0
|
|
20231108,201300,198879252,1103,1103,1103,1103,0
|
|
20231108,201200,198879252,1103,1103,1103,1103,0
|
|
20231108,201100,198879252,1103,1103,1103,1103,0
|
|
20231108,201000,198879252,1103,1103,1103,1103,0
|
|
20231108,200900,198879252,1103,1103,1103,1103,0
|
|
20231108,200800,198879252,1103,1103,1103,1103,0
|
|
20231108,200700,198879252,1103,1103,1103,1103,0
|
|
20231108,200600,198879252,1103,1103,1103,1103,0
|
|
20231108,200500,198879252,1103,1103,1103,1103,0
|
|
20231108,200400,198879252,1103,1103,1103,1103,5179
|
|
20231108,200300,198879252,1103,1103,1103,1103,0
|
|
20231108,200200,198879252,1103,1103,1103,1103,0
|
|
20231108,200100,198879252,1103,1103,1103,1103,0
|
|
20231108,200000,198879252,1103,1103,1103,1103,0
|
|
20231108,195900,198879252,1103,1103,1103,1103,0
|
|
20231108,195800,198879252,1103,1103,1103,1103,0
|
|
20231108,195700,198879252,1103,1103,1103,1103,0
|
|
20231108,195600,198879252,1103,1103,1103,1103,0
|
|
20231108,195500,198879252,1103,1103,1103,1103,0
|
|
20231108,195400,198879252,1103,1103,1103,1103,0
|
|
20231108,195300,198879252,1103,1103,1103,1103,0
|
|
20231108,195200,198879252,1103,1103,1103,1103,0
|
|
20231108,195100,198879252,1103,1103,1103,1103,0
|
|
20231108,195000,198879252,1103,1103,1103,1103,0
|
|
20231108,194900,198879252,1103,1103,1103,1103,0
|
|
20231108,194800,198879252,1103,1103,1103,1103,0
|
|
20231108,194700,198879252,1103,1103,1103,1103,0
|
|
20231108,194600,198879252,1103,1103,1103,1103,0
|
|
20231108,194500,198879252,1103,1103,1103,1103,0
|
|
20231108,194400,198879252,1103,1103,1103,1103,0
|
|
20231108,194300,198879252,1103,1103,1103,1103,0
|
|
20231108,194200,198879252,1103,1103,1103,1103,0
|
|
20231108,194100,198879252,1103,1103,1103,1103,0
|
|
20231108,194000,198879252,1103,1103,1103,1103,0
|
|
20231108,193900,198879252,1103,1103,1103,1103,0
|
|
20231108,193800,198879252,1103,1103,1103,1103,0
|
|
20231108,193700,198879252,1103,1103,1103,1103,0
|
|
20231108,193600,198879252,1103,1103,1103,1103,0
|
|
20231108,193500,198879252,1103,1103,1103,1103,0
|
|
20231108,193400,198879252,1103,1103,1103,1103,5179
|
|
20231108,193300,198879252,1103,1103,1103,1103,0
|
|
20231108,193200,198879252,1103,1103,1103,1103,0
|
|
20231108,193100,198879252,1103,1103,1103,1103,0
|
|
20231108,193000,198879252,1103,1103,1103,1103,0
|
|
20231108,192900,198879252,1103,1103,1103,1103,0
|
|
20231108,192800,198879252,1103,1103,1103,1103,0
|
|
20231108,192700,198879252,1103,1103,1103,1103,0
|
|
20231108,192600,198879252,1103,1103,1103,1103,0
|
|
20231108,192500,198879252,1103,1103,1103,1103,0
|
|
20231108,192400,198879252,1103,1103,1103,1103,0
|
|
20231108,192300,198879252,1103,1103,1103,1103,0
|
|
20231108,192200,198879252,1103,1103,1103,1103,0
|
|
20231108,192100,198879252,1103,1103,1103,1103,0
|
|
20231108,192000,198879252,1103,1103,1103,1103,0
|
|
20231108,191900,198879252,1103,1103,1103,1103,0
|
|
20231108,191800,198879252,1103,1103,1103,1103,0
|
|
20231108,191700,198879252,1103,1103,1103,1103,0
|
|
20231108,191600,198879252,1103,1103,1103,1103,0
|
|
20231108,191500,198879252,1103,1103,1103,1103,0
|
|
20231108,191400,198879252,1103,1103,1103,1103,0
|
|
20231108,191300,198879252,1103,1103,1103,1103,0
|
|
20231108,191200,198879252,1103,1103,1103,1103,0
|
|
20231108,191100,198879252,1103,1103,1103,1103,0
|
|
20231108,191000,198879252,1103,1103,1103,1103,0
|
|
20231108,190900,198879252,1103,1103,1103,1103,0
|
|
20231108,190800,198879252,1103,1103,1103,1103,0
|
|
20231108,190700,198879252,1103,1103,1103,1103,0
|
|
20231108,190600,198879252,1103,1103,1103,1103,0
|
|
20231108,190500,198879252,1103,1103,1103,1103,0
|
|
20231108,190400,198879252,1103,1103,1103,1103,5179
|
|
20231108,190300,198879252,1103,1103,1103,1103,0
|
|
20231108,190200,198879252,1103,1103,1103,1103,0
|
|
20231108,190100,198879252,1103,1103,1103,1103,0
|
|
20231108,190000,198879252,1103,1103,1103,1103,0
|
|
20231108,185900,198879252,1103,1103,1103,1103,0
|
|
20231108,185800,198879252,1103,1103,1103,1103,0
|
|
20231108,185700,198879252,1103,1103,1103,1103,0
|
|
20231108,185600,198879252,1103,1103,1103,1103,0
|
|
20231108,185500,198879252,1103,1103,1103,1103,0
|
|
20231108,185400,198879252,1103,1103,1103,1103,0
|
|
20231108,185300,198879252,1103,1103,1103,1103,0
|
|
20231108,185200,198879252,1103,1103,1103,1103,0
|
|
20231108,185100,198879252,1103,1103,1103,1103,0
|
|
20231108,185000,198879252,1103,1103,1103,1103,0
|
|
20231108,184900,198879252,1103,1103,1103,1103,0
|
|
20231108,184800,198879252,1103,1103,1103,1103,0
|
|
20231108,184700,198879252,1103,1103,1103,1103,0
|
|
20231108,184600,198879252,1103,1103,1103,1103,0
|
|
20231108,184500,198879252,1103,1103,1103,1103,0
|
|
20231108,184400,198879252,1103,1103,1103,1103,0
|
|
20231108,184300,198879252,1103,1103,1103,1103,0
|
|
20231108,184200,198879252,1103,1103,1103,1103,0
|
|
20231108,184100,198879252,1103,1103,1103,1103,0
|
|
20231108,184000,198879252,1103,1103,1103,1103,0
|
|
20231108,183900,198879252,1103,1103,1103,1103,0
|
|
20231108,183800,198879252,1103,1103,1103,1103,0
|
|
20231108,183700,198879252,1103,1103,1103,1103,0
|
|
20231108,183600,198879252,1103,1103,1103,1103,0
|
|
20231108,183500,198879252,1103,1103,1103,1103,0
|
|
20231108,183400,198879252,1103,1103,1103,1103,5179
|
|
20231108,183300,198879252,1103,1103,1103,1103,0
|
|
20231108,183200,198879252,1103,1103,1103,1103,0
|
|
20231108,183100,198879252,1103,1103,1103,1103,0
|
|
20231108,183000,198879252,1103,1103,1103,1103,0
|
|
20231108,182900,198879252,1103,1103,1103,1103,0
|
|
20231108,182800,198879252,1103,1103,1103,1103,0
|
|
20231108,182700,198879252,1103,1103,1103,1103,0
|
|
20231108,182600,198879252,1103,1103,1103,1103,0
|
|
20231108,182500,198879252,1103,1103,1103,1103,0
|
|
20231108,182400,198879252,1103,1103,1103,1103,0
|
|
20231108,182300,198879252,1103,1103,1103,1103,0
|
|
20231108,182200,198879252,1103,1103,1103,1103,0
|
|
20231108,182100,198879252,1103,1103,1103,1103,0
|
|
20231108,182000,198879252,1103,1103,1103,1103,0
|
|
20231108,181900,198879252,1103,1103,1103,1103,0
|
|
20231108,181800,198879252,1103,1103,1103,1103,0
|
|
20231108,181700,198879252,1103,1103,1103,1103,0
|
|
20231108,181600,198879252,1103,1103,1103,1103,0
|
|
20231108,181500,198879252,1103,1103,1103,1103,0
|
|
20231108,181400,198879252,1103,1103,1103,1103,0
|
|
20231108,181300,198879252,1103,1103,1103,1103,0
|
|
20231108,181200,198879252,1103,1103,1103,1103,0
|
|
20231108,181100,198879252,1103,1103,1103,1103,0
|
|
20231108,181000,198879252,1103,1103,1103,1103,0
|
|
20231108,180900,198879252,1103,1103,1103,1103,0
|
|
20231108,180800,198879252,1103,1103,1103,1103,0
|
|
20231108,180700,198879252,1103,1103,1103,1103,0
|
|
20231108,180600,198879252,1103,1103,1103,1103,0
|
|
20231108,180500,198879252,1103,1103,1103,1103,0
|
|
20231108,180400,198879252,1103,1103,1103,1103,5179
|
|
20231108,180300,198879252,1103,1103,1103,1103,0
|
|
20231108,180200,198879252,1103,1103,1103,1103,0
|
|
20231108,180100,198879252,1103,1103,1103,1103,0
|
|
20231108,180000,198879252,1103,1103,1103,1103,0
|
|
20231108,175900,198879252,1103,1103,1103,1103,0
|
|
20231108,175800,198879252,1103,1103,1103,1103,0
|
|
20231108,175700,198879252,1103,1103,1103,1103,0
|
|
20231108,175600,198879252,1103,1103,1103,1103,0
|
|
20231108,175500,198879252,1103,1103,1103,1103,0
|
|
20231108,175400,198879252,1103,1103,1103,1103,0
|
|
20231108,175300,198879252,1103,1103,1103,1103,0
|
|
20231108,175200,198879252,1103,1103,1103,1103,0
|
|
20231108,175100,198879252,1103,1103,1103,1103,0
|
|
20231108,175000,198879252,1103,1103,1103,1103,0
|
|
20231108,174900,198879252,1103,1103,1103,1103,0
|
|
20231108,174800,198879252,1103,1103,1103,1103,0
|
|
20231108,174700,198879252,1103,1103,1103,1103,0
|
|
20231108,174600,198879252,1103,1103,1103,1103,0
|
|
20231108,174500,198879252,1103,1103,1103,1103,0
|
|
20231108,174400,198879252,1103,1103,1103,1103,0
|
|
20231108,174300,198879252,1103,1103,1103,1103,0
|
|
20231108,174200,198879252,1103,1103,1103,1103,0
|
|
20231108,174100,198879252,1103,1103,1103,1103,0
|
|
20231108,174000,198879252,1103,1103,1103,1103,0
|
|
20231108,173900,198879252,1103,1103,1103,1103,0
|
|
20231108,173800,198879252,1103,1103,1103,1103,0
|
|
20231108,173700,198879252,1103,1103,1103,1103,0
|
|
20231108,173600,198879252,1103,1103,1103,1103,0
|
|
20231108,173500,198879252,1103,1103,1103,1103,0
|
|
20231108,173400,198879252,1103,1103,1103,1103,5179
|
|
20231108,173300,198879252,1103,1103,1103,1103,0
|
|
20231108,173200,198879252,1103,1103,1103,1103,0
|
|
20231108,173100,198879252,1103,1103,1103,1103,0
|
|
20231108,173000,198879252,1103,1103,1103,1103,0
|
|
20231108,172900,198879252,1103,1103,1103,1103,0
|
|
20231108,172800,198879252,1103,1103,1103,1103,0
|
|
20231108,172700,198879252,1103,1103,1103,1103,0
|
|
20231108,172600,198879252,1103,1103,1103,1103,0
|
|
20231108,172500,198879252,1103,1103,1103,1103,0
|
|
20231108,172400,198879252,1103,1103,1103,1103,0
|
|
20231108,172300,198879252,1103,1103,1103,1103,0
|
|
20231108,172200,198879252,1103,1103,1103,1103,0
|
|
20231108,172100,198879252,1103,1103,1103,1103,0
|
|
20231108,172000,198879252,1103,1103,1103,1103,0
|
|
20231108,171900,198879252,1103,1103,1103,1103,0
|
|
20231108,171800,198879252,1103,1103,1103,1103,0
|
|
20231108,171700,198879252,1103,1103,1103,1103,0
|
|
20231108,171600,198879252,1103,1103,1103,1103,0
|
|
20231108,171500,198879252,1103,1103,1103,1103,0
|
|
20231108,171400,198879252,1103,1103,1103,1103,0
|
|
20231108,171300,198879252,1103,1103,1103,1103,0
|
|
20231108,171200,198879252,1103,1103,1103,1103,0
|
|
20231108,171100,198879252,1103,1103,1103,1103,0
|
|
20231108,171000,198879252,1103,1103,1103,1103,0
|
|
20231108,170900,198879252,1103,1103,1103,1103,0
|
|
20231108,170800,198879252,1103,1103,1103,1103,0
|
|
20231108,170700,198879252,1103,1103,1103,1103,0
|
|
20231108,170600,198879252,1103,1103,1103,1103,0
|
|
20231108,170500,198879252,1103,1103,1103,1103,0
|
|
20231108,170400,198879252,1103,1103,1103,1103,5179
|
|
20231108,170300,198879252,1103,1103,1103,1103,0
|
|
20231108,170200,198879252,1103,1103,1103,1103,0
|
|
20231108,170100,198879252,1103,1103,1103,1103,0
|
|
20231108,170000,198879252,1103,1103,1103,1103,0
|
|
20231108,165900,198879252,1103,1103,1103,1103,0
|
|
20231108,165800,198879252,1103,1103,1103,1103,0
|
|
20231108,165700,198879252,1103,1103,1103,1103,0
|
|
20231108,165600,198879252,1103,1103,1103,1103,0
|
|
20231108,165500,198879252,1103,1103,1103,1103,0
|
|
20231108,165400,198879252,1103,1103,1103,1103,0
|
|
20231108,165300,198879252,1103,1103,1103,1103,0
|
|
20231108,165200,198879252,1103,1103,1103,1103,0
|
|
20231108,165100,198879252,1103,1103,1103,1103,0
|
|
20231108,165000,198879252,1103,1103,1103,1103,0
|
|
20231108,164900,198879252,1103,1103,1103,1103,0
|
|
20231108,164800,198879252,1103,1103,1103,1103,0
|
|
20231108,164700,198879252,1103,1103,1103,1103,0
|
|
20231108,164600,198879252,1103,1103,1103,1103,0
|
|
20231108,164500,198879252,1103,1103,1103,1103,0
|
|
20231108,164400,198879252,1103,1103,1103,1103,0
|
|
20231108,164300,198879252,1103,1103,1103,1103,0
|
|
20231108,164200,198879252,1103,1103,1103,1103,0
|
|
20231108,164100,198879252,1103,1103,1103,1103,0
|
|
20231108,164000,198879252,1103,1103,1103,1103,0
|
|
20231108,163900,198879252,1103,1103,1103,1103,0
|
|
20231108,163800,198879252,1103,1103,1103,1103,0
|
|
20231108,163700,198879252,1103,1103,1103,1103,0
|
|
20231108,163600,198879252,1103,1103,1103,1103,0
|
|
20231108,163500,198879252,1103,1103,1103,1103,0
|
|
20231108,163400,198879252,1103,1103,1103,1103,5179
|
|
20231108,163300,198879252,1103,1103,1103,1103,0
|
|
20231108,163200,198879252,1103,1103,1103,1103,0
|
|
20231108,163100,198879252,1103,1103,1103,1103,0
|
|
20231108,163000,198879252,1103,1103,1103,1103,0
|
|
20231108,162900,198879252,1103,1103,1103,1103,0
|
|
20231108,162800,198879252,1103,1103,1103,1103,0
|
|
20231108,162700,198879252,1103,1103,1103,1103,0
|
|
20231108,162600,198879252,1103,1103,1103,1103,0
|
|
20231108,162500,198879252,1103,1103,1103,1103,0
|
|
20231108,162400,198879252,1103,1103,1103,1103,0
|
|
20231108,162300,198879252,1103,1103,1103,1103,0
|
|
20231108,162200,198879252,1103,1103,1103,1103,0
|
|
20231108,162100,198879252,1103,1103,1103,1103,0
|
|
20231108,162000,198879252,1103,1103,1103,1103,0
|
|
20231108,161900,198879252,1103,1103,1103,1103,0
|
|
20231108,161800,198879252,1103,1103,1103,1103,0
|
|
20231108,161700,198879252,1103,1103,1103,1103,0
|
|
20231108,161600,198879252,1103,1103,1103,1103,0
|
|
20231108,161500,198879252,1103,1103,1103,1103,0
|
|
20231108,161400,198879252,1103,1103,1103,1103,0
|
|
20231108,161300,198879252,1103,1103,1103,1103,0
|
|
20231108,161200,198879252,1103,1103,1103,1103,0
|
|
20231108,161100,198879252,1103,1103,1103,1103,0
|
|
20231108,161000,198879252,1103,1103,1103,1103,0
|
|
20231108,160900,198879252,1103,1103,1103,1103,0
|
|
20231108,160800,198879252,1103,1103,1103,1103,0
|
|
20231108,160700,198879252,1103,1103,1103,1103,0
|
|
20231108,160600,198879252,1103,1103,1103,1103,0
|
|
20231108,160500,198879252,1103,1103,1103,1103,0
|
|
20231108,160400,198879252,1103,1103,1103,1103,5179
|
|
20231108,160300,198879252,1103,1103,1103,1103,0
|
|
20231108,160200,198879252,1103,1103,1103,1103,0
|
|
20231108,160100,198879252,1103,1103,1103,1103,0
|
|
20231108,160000,198879252,1103,1103,1103,1103,0
|
|
20231108,155900,198879252,1103,1103,1103,1103,0
|
|
20231108,155800,198879252,1103,1103,1103,1103,0
|
|
20231108,155700,198879252,1103,1103,1103,1103,0
|
|
20231108,155600,198879252,1103,1103,1103,1103,0
|
|
20231108,155500,198879252,1103,1103,1103,1103,0
|
|
20231108,155400,198879252,1103,1103,1103,1103,0
|
|
20231108,155300,198879252,1103,1103,1103,1103,0
|
|
20231108,155200,198879252,1103,1103,1103,1103,0
|
|
20231108,155100,198879252,1103,1103,1103,1103,0
|
|
20231108,155000,198879252,1103,1103,1103,1103,0
|
|
20231108,154900,198879252,1103,1103,1103,1103,0
|
|
20231108,154800,198879252,1103,1103,1103,1103,0
|
|
20231108,154700,198879252,1103,1103,1103,1103,0
|
|
20231108,154600,198879252,1103,1103,1103,1103,0
|
|
20231108,154500,198879252,1103,1103,1103,1103,0
|
|
20231108,154400,198879252,1103,1103,1103,1103,0
|
|
20231108,154300,198879252,1103,1103,1103,1103,0
|
|
20231108,154200,198879252,1103,1103,1103,1103,0
|
|
20231108,154100,198879252,1103,1103,1103,1103,0
|
|
20231108,154000,198879252,1103,1103,1103,1103,0
|
|
20231108,153900,198879252,1103,1103,1103,1103,0
|
|
20231108,153800,198879252,1103,1103,1103,1103,0
|
|
20231108,153700,198879252,1103,1103,1103,1103,0
|
|
20231108,153600,198879252,1103,1103,1103,1103,0
|
|
20231108,153500,198879252,1103,1103,1103,1103,0
|
|
20231108,153400,198879252,1103,1103,1103,1103,5179
|
|
20231108,153300,198879252,1103,1103,1103,1103,0
|
|
20231108,153200,198879252,1103,1103,1103,1103,0
|
|
20231108,153100,198879252,1103,1103,1103,1103,0
|
|
20231108,153000,198879252,1103,1103,1103,1103,5179
|
|
20231108,152900,193166815,1106,1106,1106,1106,0
|
|
20231108,152800,193166815,1106,1106,1106,1106,0
|
|
20231108,152700,193166815,1106,1106,1106,1106,0
|
|
20231108,152600,193166815,1106,1106,1106,1106,0
|
|
20231108,152500,193166815,1106,1106,1106,1106,0
|
|
20231108,152400,193166815,1106,1106,1106,1106,0
|
|
20231108,152300,193166815,1106,1106,1106,1106,0
|
|
20231108,152200,193166815,1106,1106,1106,1106,0
|
|
20231108,152100,193166815,1106,1106,1106,1106,0
|
|
20231108,152000,193166815,1106,1106,1106,1106,0
|
|
20231108,151900,193166815,1106,1107,1107,1106,365
|
|
20231108,151800,192763098,1107,1107,1107,1107,91
|
|
20231108,151700,192662361,1106,1106,1106,1106,1000
|
|
20231108,151600,191556361,1105,1105,1105,1105,0
|
|
20231108,151500,191556361,1105,1102,1105,1102,177
|
|
20231108,151400,191361229,1106,1106,1106,1106,12
|
|
20231108,151300,191347957,1107,1107,1107,1107,0
|
|
20231108,151200,191347957,1107,1107,1107,1107,1
|
|
20231108,151100,191346850,1107,1101,1107,1101,155
|
|
20231108,151000,191176177,1100,1103,1103,1100,3864
|
|
20231108,150900,186918539,1104,1106,1106,1104,2418
|
|
20231108,150800,184248985,1110,1107,1110,1107,468
|
|
20231108,150700,183730879,1108,1108,1108,1108,414
|
|
20231108,150600,183272167,1110,1110,1110,1110,0
|
|
20231108,150500,183272167,1110,1110,1110,1110,45
|
|
20231108,150400,183222217,1108,1108,1108,1108,150
|
|
20231108,150300,183056017,1108,1108,1108,1108,0
|
|
20231108,150200,183056017,1108,1108,1108,1108,0
|
|
20231108,150100,183056017,1108,1108,1108,1108,0
|
|
20231108,150000,183056017,1108,1108,1108,1108,500
|
|
20231108,145900,182502017,1110,1110,1110,1110,58
|
|
20231108,145800,182437637,1108,1108,1108,1108,0
|
|
20231108,145700,182437637,1108,1108,1108,1108,1
|
|
20231108,145600,182436529,1108,1108,1108,1108,200
|
|
20231108,145500,182214929,1108,1109,1109,1108,1270
|
|
20231108,145400,180807140,1109,1109,1109,1109,0
|
|
20231108,145300,180807140,1109,1109,1109,1109,0
|
|
20231108,145200,180807140,1109,1109,1109,1109,50
|
|
20231108,145100,180751690,1109,1109,1109,1109,100
|
|
20231108,145000,180640790,1110,1108,1110,1108,1278
|
|
20231108,144900,179222212,1108,1108,1108,1108,195
|
|
20231108,144800,179006152,1108,1108,1108,1108,90
|
|
20231108,144700,178906432,1108,1108,1108,1108,10
|
|
20231108,144600,178895352,1104,1108,1108,1104,2004
|
|
20231108,144500,176679240,1108,1108,1108,1108,824
|
|
20231108,144400,175766248,1110,1110,1110,1110,0
|
|
20231108,144300,175766248,1110,1110,1110,1110,11
|
|
20231108,144200,175754038,1109,1110,1110,1109,4861
|
|
20231108,144100,170362123,1110,1110,1110,1110,50
|
|
20231108,144000,170306623,1111,1111,1111,1111,141
|
|
20231108,143900,170149972,1111,1111,1111,1111,10
|
|
20231108,143800,170138862,1111,1111,1111,1111,64
|
|
20231108,143700,170067758,1111,1111,1111,1111,0
|
|
20231108,143600,170067758,1111,1111,1111,1111,0
|
|
20231108,143500,170067758,1111,1111,1111,1111,1237
|
|
20231108,143400,168693451,1111,1111,1111,1111,0
|
|
20231108,143300,168693451,1111,1111,1111,1111,9
|
|
20231108,143200,168683452,1111,1112,1112,1111,3
|
|
20231108,143100,168680118,1111,1111,1111,1111,300
|
|
20231108,143000,168346818,1111,1111,1111,1111,222
|
|
20231108,142900,168100176,1112,1112,1112,1112,200
|
|
20231108,142800,167877776,1112,1112,1112,1112,91
|
|
20231108,142700,167776584,1112,1112,1112,1112,300
|
|
20231108,142600,167442984,1111,1111,1111,1111,200
|
|
20231108,142500,167220784,1112,1112,1112,1112,174
|
|
20231108,142400,167027296,1112,1113,1113,1112,100
|
|
20231108,142300,166915998,1113,1113,1113,1113,500
|
|
20231108,142200,166359498,1112,1112,1112,1112,200
|
|
20231108,142100,166137098,1117,1117,1117,1117,0
|
|
20231108,142000,166137098,1117,1117,1117,1117,0
|
|
20231108,141900,166137098,1117,1117,1117,1117,0
|
|
20231108,141800,166137098,1117,1117,1117,1117,0
|
|
20231108,141700,166137098,1117,1117,1117,1117,0
|
|
20231108,141600,166137098,1117,1117,1117,1117,1
|
|
20231108,141500,166135981,1110,1110,1110,1110,0
|
|
20231108,141400,166135981,1110,1110,1110,1110,0
|
|
20231108,141300,166135981,1110,1110,1110,1110,0
|
|
20231108,141200,166135981,1110,1110,1110,1110,0
|
|
20231108,141100,166135981,1110,1112,1112,1110,1796
|
|
20231108,141000,164142293,1110,1110,1110,1110,0
|
|
20231108,140900,164142293,1110,1110,1110,1110,0
|
|
20231108,140800,164142293,1110,1110,1110,1110,3917
|
|
20231108,140700,159794423,1110,1111,1111,1110,1422
|
|
20231108,140600,158215960,1111,1111,1111,1111,0
|
|
20231108,140500,158215960,1111,1113,1113,1111,12607
|
|
20231108,140400,144199705,1114,1115,1115,1114,654
|
|
20231108,140300,143471059,1114,1114,1114,1114,0
|
|
20231108,140200,143471059,1114,1114,1114,1114,71
|
|
20231108,140100,143391965,1114,1114,1114,1114,37
|
|
20231108,140000,143350747,1114,1114,1114,1114,0
|
|
20231108,135900,143350747,1114,1114,1114,1114,37
|
|
20231108,135800,143309529,1113,1113,1113,1113,0
|
|
20231108,135700,143309529,1113,1113,1113,1113,0
|
|
20231108,135600,143309529,1113,1113,1113,1113,500
|
|
20231108,135500,142753029,1113,1113,1113,1113,100
|
|
20231108,135400,142641729,1112,1113,1113,1112,2616
|
|
20231108,135300,139732638,1113,1113,1113,1113,0
|
|
20231108,135200,139732638,1113,1113,1113,1113,0
|
|
20231108,135100,139732638,1113,1114,1114,1113,269
|
|
20231108,135000,139433180,1120,1120,1120,1120,0
|
|
20231108,134900,139433180,1120,1112,1120,1112,596
|
|
20231108,134800,138770249,1117,1117,1117,1117,10
|
|
20231108,134700,138759079,1117,1117,1117,1117,1
|
|
20231108,134600,138757962,1114,1113,1114,1113,15
|
|
20231108,134500,138741262,1112,1112,1112,1112,0
|
|
20231108,134400,138741262,1112,1112,1112,1112,0
|
|
20231108,134300,138741262,1112,1112,1112,1112,1793
|
|
20231108,134200,136747446,1112,1112,1112,1112,0
|
|
20231108,134100,136747446,1112,1112,1112,1112,75
|
|
20231108,134000,136664046,1117,1117,1117,1117,1
|
|
20231108,133900,136662929,1111,1112,1112,1111,888
|
|
20231108,133800,135676221,1112,1112,1112,1112,0
|
|
20231108,133700,135676221,1112,1112,1112,1112,0
|
|
20231108,133600,135676221,1112,1113,1113,1112,1103
|
|
20231108,133500,134449611,1112,1112,1112,1112,0
|
|
20231108,133400,134449611,1112,1112,1112,1112,23
|
|
20231108,133300,134424035,1112,1112,1112,1112,0
|
|
20231108,133200,134424035,1112,1112,1112,1112,0
|
|
20231108,133100,134424035,1112,1112,1112,1112,0
|
|
20231108,133000,134424035,1112,1112,1112,1112,0
|
|
20231108,132900,134424035,1112,1112,1112,1112,1188
|
|
20231108,132800,133102979,1112,1112,1112,1112,0
|
|
20231108,132700,133102979,1112,1113,1113,1112,5648
|
|
20231108,132600,126817325,1114,1118,1118,1114,1757
|
|
20231108,132500,124856617,1120,1120,1120,1120,0
|
|
20231108,132400,124856617,1120,1120,1120,1120,10
|
|
20231108,132300,124845417,1117,1117,1117,1117,0
|
|
20231108,132200,124845417,1117,1117,1117,1117,0
|
|
20231108,132100,124845417,1117,1117,1117,1117,500
|
|
20231108,132000,124286917,1117,1120,1120,1117,209
|
|
20231108,131900,124053379,1120,1120,1120,1120,29
|
|
20231108,131800,124020899,1120,1120,1120,1120,37
|
|
20231108,131700,123979459,1117,1117,1117,1117,0
|
|
20231108,131600,123979459,1117,1117,1117,1117,20
|
|
20231108,131500,123957119,1118,1119,1119,1118,333
|
|
20231108,131400,123584792,1120,1120,1120,1120,64
|
|
20231108,131300,123513112,1120,1120,1120,1120,96
|
|
20231108,131200,123405592,1120,1120,1120,1120,28
|
|
20231108,131100,123374232,1120,1120,1120,1120,29
|
|
20231108,131000,123341752,1120,1120,1120,1120,29
|
|
20231108,130900,123309272,1120,1120,1120,1120,30
|
|
20231108,130800,123275672,1120,1120,1120,1120,15
|
|
20231108,130700,123258872,1120,1120,1120,1120,0
|
|
20231108,130600,123258872,1120,1120,1120,1120,0
|
|
20231108,130500,123258872,1120,1120,1120,1120,0
|
|
20231108,130400,123258872,1120,1120,1120,1120,177
|
|
20231108,130300,123060632,1115,1116,1116,1115,100
|
|
20231108,130200,122949106,1116,1116,1116,1116,5
|
|
20231108,130100,122943526,1116,1118,1118,1116,1334
|
|
20231108,130000,121453146,1118,1118,1118,1118,228
|
|
20231108,125900,121198242,1118,1117,1118,1117,71
|
|
20231108,125800,121118866,1117,1117,1117,1117,40
|
|
20231108,125700,121074186,1117,1117,1117,1117,24
|
|
20231108,125600,121047378,1117,1117,1117,1117,23
|
|
20231108,125500,121021687,1117,1117,1117,1117,46
|
|
20231108,125400,120970305,1117,1118,1118,1117,52
|
|
20231108,125300,120912196,1118,1118,1118,1118,28
|
|
20231108,125200,120880892,1118,1118,1118,1118,0
|
|
20231108,125100,120880892,1118,1118,1118,1118,0
|
|
20231108,125000,120880892,1118,1118,1118,1118,0
|
|
20231108,124900,120880892,1118,1117,1118,1117,248
|
|
20231108,124800,120603781,1117,1117,1117,1117,0
|
|
20231108,124700,120603781,1117,1117,1117,1117,10
|
|
20231108,124600,120592611,1112,1115,1115,1112,343
|
|
20231108,124500,120210319,1116,1117,1117,1116,36
|
|
20231108,124400,120170124,1117,1117,1117,1117,20
|
|
20231108,124300,120147784,1117,1117,1117,1117,40
|
|
20231108,124200,120103104,1117,1117,1117,1117,38
|
|
20231108,124100,120060658,1117,1117,1117,1116,197
|
|
20231108,124000,119840705,1116,1116,1116,1116,0
|
|
20231108,123900,119840705,1116,1116,1116,1116,37
|
|
20231108,123800,119799413,1115,1115,1115,1115,44
|
|
20231108,123700,119750353,1113,1113,1113,1113,0
|
|
20231108,123600,119750353,1113,1113,1113,1113,0
|
|
20231108,123500,119750353,1113,1113,1113,1113,0
|
|
20231108,123400,119750353,1113,1115,1115,1113,109
|
|
20231108,123300,119628937,1116,1116,1116,1116,277
|
|
20231108,123200,119319805,1118,1118,1118,1117,445
|
|
20231108,123100,118822727,1118,1118,1118,1118,23
|
|
20231108,123000,118797013,1118,1118,1118,1118,12
|
|
20231108,122900,118783597,1118,1115,1118,1115,545
|
|
20231108,122800,118174511,1116,1116,1116,1116,0
|
|
20231108,122700,118174511,1116,1116,1116,1116,0
|
|
20231108,122600,118174511,1116,1116,1116,1116,0
|
|
20231108,122500,118174511,1116,1116,1116,1116,2
|
|
20231108,122400,118172279,1118,1117,1118,1117,28
|
|
20231108,122300,118140976,1118,1118,1118,1118,52
|
|
20231108,122200,118082840,1118,1118,1118,1118,17
|
|
20231108,122100,118063834,1118,1118,1118,1118,16
|
|
20231108,122000,118045946,1118,1118,1118,1118,2
|
|
20231108,121900,118043710,1113,1113,1113,1113,0
|
|
20231108,121800,118043710,1113,1113,1113,1113,0
|
|
20231108,121700,118043710,1113,1113,1113,1113,0
|
|
20231108,121600,118043710,1113,1113,1113,1113,0
|
|
20231108,121500,118043710,1113,1113,1113,1113,20
|
|
20231108,121400,118021450,1113,1113,1113,1113,0
|
|
20231108,121300,118021450,1113,1114,1114,1113,207
|
|
20231108,121200,117791041,1118,1117,1118,1117,7
|
|
20231108,121100,117783220,1117,1117,1117,1117,657
|
|
20231108,121000,117049351,1117,1113,1117,1113,676
|
|
20231108,120900,116294364,1113,1113,1113,1113,47
|
|
20231108,120800,116242053,1118,1118,1118,1118,36
|
|
20231108,120700,116201805,1112,1118,1118,1112,45
|
|
20231108,120600,116151747,1114,1114,1114,1114,0
|
|
20231108,120500,116151747,1114,1114,1114,1114,300
|
|
20231108,120400,115817547,1113,1112,1113,1111,1605
|
|
20231108,120300,114033229,1113,1113,1113,1113,40
|
|
20231108,120200,113988709,1118,1113,1118,1113,683
|
|
20231108,120100,113228525,1114,1119,1119,1114,1120
|
|
20231108,120000,111979699,1115,1120,1120,1115,528
|
|
20231108,115900,111388479,1115,1115,1115,1115,42
|
|
20231108,115800,111341649,1120,1114,1120,1114,56
|
|
20231108,115700,111279208,1120,1120,1120,1120,0
|
|
20231108,115600,111279208,1120,1120,1120,1120,100
|
|
20231108,115500,111167208,1115,1116,1116,1115,67
|
|
20231108,115400,111092468,1116,1116,1116,1116,0
|
|
20231108,115300,111092468,1116,1120,1120,1116,134
|
|
20231108,115200,110942648,1122,1122,1122,1122,0
|
|
20231108,115100,110942648,1122,1122,1122,1122,112
|
|
20231108,115000,110816984,1122,1122,1122,1122,0
|
|
20231108,114900,110816984,1122,1122,1122,1122,0
|
|
20231108,114800,110816984,1122,1122,1122,1122,53
|
|
20231108,114700,110757518,1118,1118,1118,1118,0
|
|
20231108,114600,110757518,1118,1119,1119,1118,559
|
|
20231108,114500,110132031,1120,1120,1120,1120,0
|
|
20231108,114400,110132031,1120,1123,1123,1120,1327
|
|
20231108,114300,108645788,1121,1121,1121,1121,30
|
|
20231108,114200,108612158,1121,1121,1121,1121,17
|
|
20231108,114100,108593101,1123,1123,1123,1123,1
|
|
20231108,114000,108591978,1121,1120,1121,1120,42
|
|
20231108,113900,108544918,1123,1120,1123,1120,97
|
|
20231108,113800,108436272,1120,1123,1123,1120,539
|
|
20231108,113700,107832551,1120,1120,1120,1120,1
|
|
20231108,113600,107831431,1120,1121,1121,1120,64
|
|
20231108,113500,107759719,1122,1121,1122,1120,1110
|
|
20231108,113400,106515241,1121,1122,1122,1121,67
|
|
20231108,113300,106440104,1123,1123,1123,1123,37
|
|
20231108,113200,106398553,1123,1123,1123,1123,31
|
|
20231108,113100,106363740,1123,1123,1123,1121,662
|
|
20231108,113000,105621048,1121,1123,1123,1121,114
|
|
20231108,112900,105493226,1123,1123,1123,1122,87
|
|
20231108,112800,105395550,1123,1121,1123,1121,22
|
|
20231108,112700,105370854,1122,1121,1122,1121,101
|
|
20231108,112600,105257620,1121,1123,1123,1121,1630
|
|
20231108,112500,103429893,1122,1122,1122,1122,1039
|
|
20231108,112400,102264135,1123,1123,1124,1122,1499
|
|
20231108,112300,100580753,1123,1122,1123,1122,908
|
|
20231108,112200,99561954,1122,1121,1122,1121,209
|
|
20231108,112100,99327463,1121,1121,1121,1121,14
|
|
20231108,112000,99311769,1121,1122,1122,1121,906
|
|
20231108,111900,98295770,1123,1123,1123,1123,16
|
|
20231108,111800,98277802,1123,1123,1123,1122,42
|
|
20231108,111700,98230650,1123,1123,1123,1123,21
|
|
20231108,111600,98207067,1123,1123,1123,1123,31
|
|
20231108,111500,98172254,1123,1122,1123,1122,4206
|
|
20231108,111400,93451917,1121,1121,1121,1121,1426
|
|
20231108,111300,91853371,1120,1120,1121,1120,1823
|
|
20231108,111200,89811436,1120,1119,1120,1119,2353
|
|
20231108,111100,87178206,1119,1119,1119,1119,5
|
|
20231108,111000,87172611,1118,1117,1118,1117,2190
|
|
20231108,110900,84725281,1116,1115,1116,1115,3456
|
|
20231108,110800,80869821,1113,1113,1113,1113,0
|
|
20231108,110700,80869821,1113,1113,1113,1113,12
|
|
20231108,110600,80856465,1115,1116,1116,1112,1424
|
|
20231108,110500,79269900,1115,1115,1115,1115,3
|
|
20231108,110400,79266555,1113,1116,1116,1113,43
|
|
20231108,110300,79218639,1112,1113,1113,1112,311
|
|
20231108,110200,78872763,1116,1116,1116,1116,20
|
|
20231108,110100,78850443,1116,1116,1116,1116,41
|
|
20231108,110000,78804687,1116,1116,1116,1116,22
|
|
20231108,105900,78780135,1116,1117,1117,1116,48
|
|
20231108,105800,78726546,1117,1117,1117,1117,60
|
|
20231108,105700,78659526,1117,1113,1117,1113,73
|
|
20231108,105600,78578197,1117,1116,1117,1116,46
|
|
20231108,105500,78526837,1116,1116,1116,1116,215
|
|
20231108,105400,78286897,1116,1116,1116,1111,4029
|
|
20231108,105300,73810137,1116,1116,1116,1116,2
|
|
20231108,105200,73807905,1116,1116,1116,1116,0
|
|
20231108,105100,73807905,1116,1116,1116,1116,0
|
|
20231108,105000,73807905,1116,1116,1116,1116,10
|
|
20231108,104900,73796745,1117,1117,1117,1117,0
|
|
20231108,104800,73796745,1117,1113,1117,1113,321
|
|
20231108,104700,73439072,1113,1114,1114,1113,779
|
|
20231108,104600,72571715,1117,1117,1117,1117,1
|
|
20231108,104500,72570598,1117,1117,1117,1117,3
|
|
20231108,104400,72567247,1117,1117,1117,1117,2
|
|
20231108,104300,72565013,1118,1118,1118,1118,2
|
|
20231108,104200,72562777,1113,1111,1113,1111,1431
|
|
20231108,104100,70971084,1113,1113,1113,1113,0
|
|
20231108,104000,70971084,1113,1113,1113,1113,0
|
|
20231108,103900,70971084,1113,1113,1113,1113,0
|
|
20231108,103800,70971084,1113,1113,1113,1113,1
|
|
20231108,103700,70969971,1112,1112,1112,1112,0
|
|
20231108,103600,70969971,1112,1112,1112,1112,0
|
|
20231108,103500,70969971,1112,1112,1112,1112,0
|
|
20231108,103400,70969971,1112,1112,1112,1112,580
|
|
20231108,103300,70325011,1109,1109,1109,1109,0
|
|
20231108,103200,70325011,1109,1109,1109,1109,0
|
|
20231108,103100,70325011,1109,1109,1109,1109,0
|
|
20231108,103000,70325011,1109,1109,1109,1109,1199
|
|
20231108,102900,68995320,1109,1110,1110,1109,838
|
|
20231108,102800,68065343,1111,1110,1111,1110,620
|
|
20231108,102700,67377023,1113,1113,1113,1113,0
|
|
20231108,102600,67377023,1113,1113,1113,1113,343
|
|
20231108,102500,66995264,1119,1119,1119,1119,1
|
|
20231108,102400,66994145,1120,1120,1120,1120,0
|
|
20231108,102300,66994145,1120,1120,1120,1120,68
|
|
20231108,102200,66917985,1120,1120,1120,1120,0
|
|
20231108,102100,66917985,1120,1120,1120,1120,0
|
|
20231108,102000,66917985,1120,1120,1120,1120,0
|
|
20231108,101900,66917985,1120,1115,1120,1113,2688
|
|
20231108,101800,63923171,1115,1120,1120,1115,540
|
|
20231108,101700,63320571,1120,1120,1120,1120,1
|
|
20231108,101600,63319451,1115,1115,1115,1115,518
|
|
20231108,101500,62741881,1120,1120,1120,1115,407
|
|
20231108,101400,62286541,1120,1120,1120,1120,0
|
|
20231108,101300,62286541,1120,1120,1120,1120,1
|
|
20231108,101200,62285421,1119,1115,1119,1115,1284
|
|
20231108,101100,60848637,1115,1115,1115,1115,1000
|
|
20231108,101000,59733637,1110,1110,1110,1110,1
|
|
20231108,100900,59732527,1114,1112,1114,1112,3641
|
|
20231108,100800,55679305,1112,1112,1112,1112,0
|
|
20231108,100700,55679305,1112,1112,1112,1112,0
|
|
20231108,100600,55679305,1112,1112,1112,1112,0
|
|
20231108,100500,55679305,1112,1112,1112,1112,0
|
|
20231108,100400,55679305,1112,1112,1112,1112,0
|
|
20231108,100300,55679305,1112,1112,1112,1112,0
|
|
20231108,100200,55679305,1112,1112,1112,1112,0
|
|
20231108,100100,55679305,1112,1112,1112,1112,0
|
|
20231108,100000,55679305,1112,1108,1112,1108,390
|
|
20231108,095900,55247173,1114,1114,1114,1114,0
|
|
20231108,095800,55247173,1114,1114,1114,1114,0
|
|
20231108,095700,55247173,1114,1114,1114,1114,10
|
|
20231108,095600,55236033,1111,1111,1111,1111,0
|
|
20231108,095500,55236033,1111,1111,1111,1111,217
|
|
20231108,095400,54994946,1111,1111,1111,1111,10
|
|
20231108,095300,54983836,1111,1111,1111,1111,2100
|
|
20231108,095200,52650736,1115,1115,1115,1115,100
|
|
20231108,095100,52539236,1111,1116,1116,1111,995
|
|
20231108,095000,51432541,1116,1116,1116,1116,1
|
|
20231108,094900,51431425,1116,1116,1116,1116,701
|
|
20231108,094800,50649109,1116,1118,1118,1116,920
|
|
20231108,094700,49622021,1119,1119,1119,1118,608
|
|
20231108,094600,48942169,1119,1119,1119,1119,608
|
|
20231108,094500,48261817,1119,1118,1119,1118,1392
|
|
20231108,094400,46704369,1118,1117,1118,1117,101
|
|
20231108,094300,46591452,1117,1117,1117,1117,500
|
|
20231108,094200,46032952,1118,1116,1118,1116,1921
|
|
20231108,094100,43886873,1112,1112,1112,1112,1
|
|
20231108,094000,43885761,1116,1116,1116,1116,100
|
|
20231108,093900,43774161,1116,1116,1116,1116,26
|
|
20231108,093800,43745145,1115,1113,1115,1113,7048
|
|
20231108,093700,35895950,1112,1111,1112,1111,1903
|
|
20231108,093600,33780817,1111,1111,1111,1111,10
|
|
20231108,093500,33769707,1111,1111,1111,1111,0
|
|
20231108,093400,33769707,1111,1111,1111,1111,6
|
|
20231108,093300,33763041,1111,1110,1113,1104,612
|
|
20231108,093200,33083903,1114,1114,1114,1114,0
|
|
20231108,093100,33083903,1114,1114,1114,1114,13
|
|
20231108,093000,33069421,1113,1113,1113,1113,300
|
|
20231108,092900,32735521,1113,1113,1113,1113,1
|
|
20231108,092800,32734408,1115,1115,1115,1115,0
|
|
20231108,092700,32734408,1115,1115,1115,1115,0
|
|
20231108,092600,32734408,1115,1113,1115,1113,235
|
|
20231108,092500,32472653,1113,1113,1113,1113,13
|
|
20231108,092400,32458184,1113,1113,1113,1113,0
|
|
20231108,092300,32458184,1113,1113,1113,1113,470
|
|
20231108,092200,31935074,1113,1113,1113,1113,180
|
|
20231108,092100,31734734,1113,1112,1113,1112,322
|
|
20231108,092000,31376493,1104,1104,1104,1104,0
|
|
20231108,091900,31376493,1104,1104,1104,1104,29
|
|
20231108,091800,31344477,1104,1113,1113,1104,128
|
|
20231108,091700,31202913,1113,1113,1113,1113,472
|
|
20231108,091600,30677577,1113,1112,1113,1112,278
|
|
20231108,091500,30368363,1111,1100,1111,1100,1274
|
|
20231108,091400,28966119,1100,1103,1103,1100,3698
|
|
20231108,091300,24897943,1100,1110,1110,1100,9046
|
|
20231108,091200,14935906,1110,1110,1110,1110,0
|
|
20231108,091100,14935906,1110,1110,1110,1110,158
|
|
20231108,091000,14760526,1110,1113,1113,1110,3158
|
|
20231108,090900,11253604,1113,1113,1115,1113,6200
|
|
20231108,090800,4341004,1123,1123,1123,1123,11
|
|
20231108,090700,4328651,1111,1122,1123,1111,168
|
|
20231108,090600,4141847,1111,1119,1119,1111,263
|
|
20231108,090500,3848814,1111,1111,1111,1111,219
|
|
20231108,090400,3605505,1110,1110,1110,1110,1679
|
|
20231108,090300,1741815,1110,1112,1112,1110,158
|
|
20231108,090200,1566270,1112,1111,1113,1111,106
|
|
20231108,090100,1448308,1111,1127,1127,1111,199
|
|
20231108,090000,1226563,1110,1110,1128,1110,1103
|