697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,203400,252834483,1101,1101,1101,1101,1609
|
|
20231109,203300,252834483,1101,1101,1101,1101,0
|
|
20231109,203200,252834483,1101,1101,1101,1101,0
|
|
20231109,203100,252834483,1101,1101,1101,1101,0
|
|
20231109,203000,252834483,1101,1101,1101,1101,0
|
|
20231109,202900,252834483,1101,1101,1101,1101,0
|
|
20231109,202800,252834483,1101,1101,1101,1101,0
|
|
20231109,202700,252834483,1101,1101,1101,1101,0
|
|
20231109,202600,252834483,1101,1101,1101,1101,0
|
|
20231109,202500,252834483,1101,1101,1101,1101,0
|
|
20231109,202400,252834483,1101,1101,1101,1101,0
|
|
20231109,202300,252834483,1101,1101,1101,1101,0
|
|
20231109,202200,252834483,1101,1101,1101,1101,0
|
|
20231109,202100,252834483,1101,1101,1101,1101,0
|
|
20231109,202000,252834483,1101,1101,1101,1101,0
|
|
20231109,201900,252834483,1101,1101,1101,1101,0
|
|
20231109,201800,252834483,1101,1101,1101,1101,0
|
|
20231109,201700,252834483,1101,1101,1101,1101,0
|
|
20231109,201600,252834483,1101,1101,1101,1101,0
|
|
20231109,201500,252834483,1101,1101,1101,1101,0
|
|
20231109,201400,252834483,1101,1101,1101,1101,0
|
|
20231109,201300,252834483,1101,1101,1101,1101,0
|
|
20231109,201200,252834483,1101,1101,1101,1101,0
|
|
20231109,201100,252834483,1101,1101,1101,1101,0
|
|
20231109,201000,252834483,1101,1101,1101,1101,0
|
|
20231109,200900,252834483,1101,1101,1101,1101,0
|
|
20231109,200800,252834483,1101,1101,1101,1101,0
|
|
20231109,200700,252834483,1101,1101,1101,1101,0
|
|
20231109,200600,252834483,1101,1101,1101,1101,0
|
|
20231109,200500,252834483,1101,1101,1101,1101,0
|
|
20231109,200400,252834483,1101,1101,1101,1101,1609
|
|
20231109,200300,252834483,1101,1101,1101,1101,0
|
|
20231109,200200,252834483,1101,1101,1101,1101,0
|
|
20231109,200100,252834483,1101,1101,1101,1101,0
|
|
20231109,200000,252834483,1101,1101,1101,1101,0
|
|
20231109,195900,252834483,1101,1101,1101,1101,0
|
|
20231109,195800,252834483,1101,1101,1101,1101,0
|
|
20231109,195700,252834483,1101,1101,1101,1101,0
|
|
20231109,195600,252834483,1101,1101,1101,1101,0
|
|
20231109,195500,252834483,1101,1101,1101,1101,0
|
|
20231109,195400,252834483,1101,1101,1101,1101,0
|
|
20231109,195300,252834483,1101,1101,1101,1101,0
|
|
20231109,195200,252834483,1101,1101,1101,1101,0
|
|
20231109,195100,252834483,1101,1101,1101,1101,0
|
|
20231109,195000,252834483,1101,1101,1101,1101,0
|
|
20231109,194900,252834483,1101,1101,1101,1101,0
|
|
20231109,194800,252834483,1101,1101,1101,1101,0
|
|
20231109,194700,252834483,1101,1101,1101,1101,0
|
|
20231109,194600,252834483,1101,1101,1101,1101,0
|
|
20231109,194500,252834483,1101,1101,1101,1101,0
|
|
20231109,194400,252834483,1101,1101,1101,1101,0
|
|
20231109,194300,252834483,1101,1101,1101,1101,0
|
|
20231109,194200,252834483,1101,1101,1101,1101,0
|
|
20231109,194100,252834483,1101,1101,1101,1101,0
|
|
20231109,194000,252834483,1101,1101,1101,1101,0
|
|
20231109,193900,252834483,1101,1101,1101,1101,0
|
|
20231109,193800,252834483,1101,1101,1101,1101,0
|
|
20231109,193700,252834483,1101,1101,1101,1101,0
|
|
20231109,193600,252834483,1101,1101,1101,1101,0
|
|
20231109,193500,252834483,1101,1101,1101,1101,0
|
|
20231109,193400,252834483,1101,1101,1101,1101,1609
|
|
20231109,193300,252834483,1101,1101,1101,1101,0
|
|
20231109,193200,252834483,1101,1101,1101,1101,0
|
|
20231109,193100,252834483,1101,1101,1101,1101,0
|
|
20231109,193000,252834483,1101,1101,1101,1101,0
|
|
20231109,192900,252834483,1101,1101,1101,1101,0
|
|
20231109,192800,252834483,1101,1101,1101,1101,0
|
|
20231109,192700,252834483,1101,1101,1101,1101,0
|
|
20231109,192600,252834483,1101,1101,1101,1101,0
|
|
20231109,192500,252834483,1101,1101,1101,1101,0
|
|
20231109,192400,252834483,1101,1101,1101,1101,0
|
|
20231109,192300,252834483,1101,1101,1101,1101,0
|
|
20231109,192200,252834483,1101,1101,1101,1101,0
|
|
20231109,192100,252834483,1101,1101,1101,1101,0
|
|
20231109,192000,252834483,1101,1101,1101,1101,0
|
|
20231109,191900,252834483,1101,1101,1101,1101,0
|
|
20231109,191800,252834483,1101,1101,1101,1101,0
|
|
20231109,191700,252834483,1101,1101,1101,1101,0
|
|
20231109,191600,252834483,1101,1101,1101,1101,0
|
|
20231109,191500,252834483,1101,1101,1101,1101,0
|
|
20231109,191400,252834483,1101,1101,1101,1101,0
|
|
20231109,191300,252834483,1101,1101,1101,1101,0
|
|
20231109,191200,252834483,1101,1101,1101,1101,0
|
|
20231109,191100,252834483,1101,1101,1101,1101,0
|
|
20231109,191000,252834483,1101,1101,1101,1101,0
|
|
20231109,190900,252834483,1101,1101,1101,1101,0
|
|
20231109,190800,252834483,1101,1101,1101,1101,0
|
|
20231109,190700,252834483,1101,1101,1101,1101,0
|
|
20231109,190600,252834483,1101,1101,1101,1101,0
|
|
20231109,190500,252834483,1101,1101,1101,1101,0
|
|
20231109,190400,252834483,1101,1101,1101,1101,1609
|
|
20231109,190300,252834483,1101,1101,1101,1101,0
|
|
20231109,190200,252834483,1101,1101,1101,1101,0
|
|
20231109,190100,252834483,1101,1101,1101,1101,0
|
|
20231109,190000,252834483,1101,1101,1101,1101,0
|
|
20231109,185900,252834483,1101,1101,1101,1101,0
|
|
20231109,185800,252834483,1101,1101,1101,1101,0
|
|
20231109,185700,252834483,1101,1101,1101,1101,0
|
|
20231109,185600,252834483,1101,1101,1101,1101,0
|
|
20231109,185500,252834483,1101,1101,1101,1101,0
|
|
20231109,185400,252834483,1101,1101,1101,1101,0
|
|
20231109,185300,252834483,1101,1101,1101,1101,0
|
|
20231109,185200,252834483,1101,1101,1101,1101,0
|
|
20231109,185100,252834483,1101,1101,1101,1101,0
|
|
20231109,185000,252834483,1101,1101,1101,1101,0
|
|
20231109,184900,252834483,1101,1101,1101,1101,0
|
|
20231109,184800,252834483,1101,1101,1101,1101,0
|
|
20231109,184700,252834483,1101,1101,1101,1101,0
|
|
20231109,184600,252834483,1101,1101,1101,1101,0
|
|
20231109,184500,252834483,1101,1101,1101,1101,0
|
|
20231109,184400,252834483,1101,1101,1101,1101,0
|
|
20231109,184300,252834483,1101,1101,1101,1101,0
|
|
20231109,184200,252834483,1101,1101,1101,1101,0
|
|
20231109,184100,252834483,1101,1101,1101,1101,0
|
|
20231109,184000,252834483,1101,1101,1101,1101,0
|
|
20231109,183900,252834483,1101,1101,1101,1101,0
|
|
20231109,183800,252834483,1101,1101,1101,1101,0
|
|
20231109,183700,252834483,1101,1101,1101,1101,0
|
|
20231109,183600,252834483,1101,1101,1101,1101,0
|
|
20231109,183500,252834483,1101,1101,1101,1101,0
|
|
20231109,183400,252834483,1101,1101,1101,1101,1609
|
|
20231109,183300,252834483,1101,1101,1101,1101,0
|
|
20231109,183200,252834483,1101,1101,1101,1101,0
|
|
20231109,183100,252834483,1101,1101,1101,1101,0
|
|
20231109,183000,252834483,1101,1101,1101,1101,0
|
|
20231109,182900,252834483,1101,1101,1101,1101,0
|
|
20231109,182800,252834483,1101,1101,1101,1101,0
|
|
20231109,182700,252834483,1101,1101,1101,1101,0
|
|
20231109,182600,252834483,1101,1101,1101,1101,0
|
|
20231109,182500,252834483,1101,1101,1101,1101,0
|
|
20231109,182400,252834483,1101,1101,1101,1101,0
|
|
20231109,182300,252834483,1101,1101,1101,1101,0
|
|
20231109,182200,252834483,1101,1101,1101,1101,0
|
|
20231109,182100,252834483,1101,1101,1101,1101,0
|
|
20231109,182000,252834483,1101,1101,1101,1101,0
|
|
20231109,181900,252834483,1101,1101,1101,1101,0
|
|
20231109,181800,252834483,1101,1101,1101,1101,0
|
|
20231109,181700,252834483,1101,1101,1101,1101,0
|
|
20231109,181600,252834483,1101,1101,1101,1101,0
|
|
20231109,181500,252834483,1101,1101,1101,1101,0
|
|
20231109,181400,252834483,1101,1101,1101,1101,0
|
|
20231109,181300,252834483,1101,1101,1101,1101,0
|
|
20231109,181200,252834483,1101,1101,1101,1101,0
|
|
20231109,181100,252834483,1101,1101,1101,1101,0
|
|
20231109,181000,252834483,1101,1101,1101,1101,0
|
|
20231109,180900,252834483,1101,1101,1101,1101,0
|
|
20231109,180800,252834483,1101,1101,1101,1101,0
|
|
20231109,180700,252834483,1101,1101,1101,1101,0
|
|
20231109,180600,252834483,1101,1101,1101,1101,0
|
|
20231109,180500,252834483,1101,1101,1101,1101,0
|
|
20231109,180400,252834483,1101,1101,1101,1101,1609
|
|
20231109,180300,252834483,1101,1101,1101,1101,0
|
|
20231109,180200,252834483,1101,1101,1101,1101,0
|
|
20231109,180100,252834483,1101,1101,1101,1101,0
|
|
20231109,180000,252834483,1101,1101,1101,1101,0
|
|
20231109,175900,252834483,1101,1101,1101,1101,0
|
|
20231109,175800,252834483,1101,1101,1101,1101,0
|
|
20231109,175700,252834483,1101,1101,1101,1101,0
|
|
20231109,175600,252834483,1101,1101,1101,1101,0
|
|
20231109,175500,252834483,1101,1101,1101,1101,0
|
|
20231109,175400,252834483,1101,1101,1101,1101,0
|
|
20231109,175300,252834483,1101,1101,1101,1101,0
|
|
20231109,175200,252834483,1101,1101,1101,1101,0
|
|
20231109,175100,252834483,1101,1101,1101,1101,0
|
|
20231109,175000,252834483,1101,1101,1101,1101,0
|
|
20231109,174900,252834483,1101,1101,1101,1101,0
|
|
20231109,174800,252834483,1101,1101,1101,1101,0
|
|
20231109,174700,252834483,1101,1101,1101,1101,0
|
|
20231109,174600,252834483,1101,1101,1101,1101,0
|
|
20231109,174500,252834483,1101,1101,1101,1101,0
|
|
20231109,174400,252834483,1101,1101,1101,1101,0
|
|
20231109,174300,252834483,1101,1101,1101,1101,0
|
|
20231109,174200,252834483,1101,1101,1101,1101,0
|
|
20231109,174100,252834483,1101,1101,1101,1101,0
|
|
20231109,174000,252834483,1101,1101,1101,1101,0
|
|
20231109,173900,252834483,1101,1101,1101,1101,0
|
|
20231109,173800,252834483,1101,1101,1101,1101,0
|
|
20231109,173700,252834483,1101,1101,1101,1101,0
|
|
20231109,173600,252834483,1101,1101,1101,1101,0
|
|
20231109,173500,252834483,1101,1101,1101,1101,0
|
|
20231109,173400,252834483,1101,1101,1101,1101,1609
|
|
20231109,173300,252834483,1101,1101,1101,1101,0
|
|
20231109,173200,252834483,1101,1101,1101,1101,0
|
|
20231109,173100,252834483,1101,1101,1101,1101,0
|
|
20231109,173000,252834483,1101,1101,1101,1101,0
|
|
20231109,172900,252834483,1101,1101,1101,1101,0
|
|
20231109,172800,252834483,1101,1101,1101,1101,0
|
|
20231109,172700,252834483,1101,1101,1101,1101,0
|
|
20231109,172600,252834483,1101,1101,1101,1101,0
|
|
20231109,172500,252834483,1101,1101,1101,1101,0
|
|
20231109,172400,252834483,1101,1101,1101,1101,0
|
|
20231109,172300,252834483,1101,1101,1101,1101,0
|
|
20231109,172200,252834483,1101,1101,1101,1101,0
|
|
20231109,172100,252834483,1101,1101,1101,1101,0
|
|
20231109,172000,252834483,1101,1101,1101,1101,0
|
|
20231109,171900,252834483,1101,1101,1101,1101,0
|
|
20231109,171800,252834483,1101,1101,1101,1101,0
|
|
20231109,171700,252834483,1101,1101,1101,1101,0
|
|
20231109,171600,252834483,1101,1101,1101,1101,0
|
|
20231109,171500,252834483,1101,1101,1101,1101,0
|
|
20231109,171400,252834483,1101,1101,1101,1101,0
|
|
20231109,171300,252834483,1101,1101,1101,1101,0
|
|
20231109,171200,252834483,1101,1101,1101,1101,0
|
|
20231109,171100,252834483,1101,1101,1101,1101,0
|
|
20231109,171000,252834483,1101,1101,1101,1101,0
|
|
20231109,170900,252834483,1101,1101,1101,1101,0
|
|
20231109,170800,252834483,1101,1101,1101,1101,0
|
|
20231109,170700,252834483,1101,1101,1101,1101,0
|
|
20231109,170600,252834483,1101,1101,1101,1101,0
|
|
20231109,170500,252834483,1101,1101,1101,1101,0
|
|
20231109,170400,252834483,1101,1101,1101,1101,1609
|
|
20231109,170300,252834483,1101,1101,1101,1101,0
|
|
20231109,170200,252834483,1101,1101,1101,1101,0
|
|
20231109,170100,252834483,1101,1101,1101,1101,0
|
|
20231109,170000,252834483,1101,1101,1101,1101,0
|
|
20231109,165900,252834483,1101,1101,1101,1101,0
|
|
20231109,165800,252834483,1101,1101,1101,1101,0
|
|
20231109,165700,252834483,1101,1101,1101,1101,0
|
|
20231109,165600,252834483,1101,1101,1101,1101,0
|
|
20231109,165500,252834483,1101,1101,1101,1101,0
|
|
20231109,165400,252834483,1101,1101,1101,1101,0
|
|
20231109,165300,252834483,1101,1101,1101,1101,0
|
|
20231109,165200,252834483,1101,1101,1101,1101,0
|
|
20231109,165100,252834483,1101,1101,1101,1101,0
|
|
20231109,165000,252834483,1101,1101,1101,1101,0
|
|
20231109,164900,252834483,1101,1101,1101,1101,0
|
|
20231109,164800,252834483,1101,1101,1101,1101,0
|
|
20231109,164700,252834483,1101,1101,1101,1101,0
|
|
20231109,164600,252834483,1101,1101,1101,1101,0
|
|
20231109,164500,252834483,1101,1101,1101,1101,0
|
|
20231109,164400,252834483,1101,1101,1101,1101,0
|
|
20231109,164300,252834483,1101,1101,1101,1101,0
|
|
20231109,164200,252834483,1101,1101,1101,1101,0
|
|
20231109,164100,252834483,1101,1101,1101,1101,0
|
|
20231109,164000,252834483,1101,1101,1101,1101,0
|
|
20231109,163900,252834483,1101,1101,1101,1101,0
|
|
20231109,163800,252834483,1101,1101,1101,1101,0
|
|
20231109,163700,252834483,1101,1101,1101,1101,0
|
|
20231109,163600,252834483,1101,1101,1101,1101,0
|
|
20231109,163500,252834483,1101,1101,1101,1101,0
|
|
20231109,163400,252834483,1101,1101,1101,1101,1609
|
|
20231109,163300,252834483,1101,1101,1101,1101,0
|
|
20231109,163200,252834483,1101,1101,1101,1101,0
|
|
20231109,163100,252834483,1101,1101,1101,1101,0
|
|
20231109,163000,252834483,1101,1101,1101,1101,0
|
|
20231109,162900,252834483,1101,1101,1101,1101,0
|
|
20231109,162800,252834483,1101,1101,1101,1101,0
|
|
20231109,162700,252834483,1101,1101,1101,1101,0
|
|
20231109,162600,252834483,1101,1101,1101,1101,0
|
|
20231109,162500,252834483,1101,1101,1101,1101,0
|
|
20231109,162400,252834483,1101,1101,1101,1101,0
|
|
20231109,162300,252834483,1101,1101,1101,1101,0
|
|
20231109,162200,252834483,1101,1101,1101,1101,0
|
|
20231109,162100,252834483,1101,1101,1101,1101,0
|
|
20231109,162000,252834483,1101,1101,1101,1101,0
|
|
20231109,161900,252834483,1101,1101,1101,1101,0
|
|
20231109,161800,252834483,1101,1101,1101,1101,0
|
|
20231109,161700,252834483,1101,1101,1101,1101,0
|
|
20231109,161600,252834483,1101,1101,1101,1101,0
|
|
20231109,161500,252834483,1101,1101,1101,1101,0
|
|
20231109,161400,252834483,1101,1101,1101,1101,0
|
|
20231109,161300,252834483,1101,1101,1101,1101,0
|
|
20231109,161200,252834483,1101,1101,1101,1101,0
|
|
20231109,161100,252834483,1101,1101,1101,1101,0
|
|
20231109,161000,252834483,1101,1101,1101,1101,0
|
|
20231109,160900,252834483,1101,1101,1101,1101,0
|
|
20231109,160800,252834483,1101,1101,1101,1101,0
|
|
20231109,160700,252834483,1101,1101,1101,1101,0
|
|
20231109,160600,252834483,1101,1101,1101,1101,0
|
|
20231109,160500,252834483,1101,1101,1101,1101,0
|
|
20231109,160400,252834483,1101,1101,1101,1101,1609
|
|
20231109,160300,252834483,1101,1101,1101,1101,0
|
|
20231109,160200,252834483,1101,1101,1101,1101,0
|
|
20231109,160100,252834483,1101,1101,1101,1101,0
|
|
20231109,160000,252834483,1101,1101,1101,1101,0
|
|
20231109,155900,252834483,1101,1101,1101,1101,0
|
|
20231109,155800,252834483,1101,1101,1101,1101,0
|
|
20231109,155700,252834483,1101,1101,1101,1101,0
|
|
20231109,155600,252834483,1101,1101,1101,1101,0
|
|
20231109,155500,252834483,1101,1101,1101,1101,0
|
|
20231109,155400,252834483,1101,1101,1101,1101,0
|
|
20231109,155300,252834483,1101,1101,1101,1101,0
|
|
20231109,155200,252834483,1101,1101,1101,1101,0
|
|
20231109,155100,252834483,1101,1101,1101,1101,0
|
|
20231109,155000,252834483,1101,1101,1101,1101,0
|
|
20231109,154900,252834483,1101,1101,1101,1101,0
|
|
20231109,154800,252834483,1101,1101,1101,1101,0
|
|
20231109,154700,252834483,1101,1101,1101,1101,0
|
|
20231109,154600,252834483,1101,1101,1101,1101,0
|
|
20231109,154500,252834483,1101,1101,1101,1101,0
|
|
20231109,154400,252834483,1101,1101,1101,1101,0
|
|
20231109,154300,252834483,1101,1101,1101,1101,0
|
|
20231109,154200,252834483,1101,1101,1101,1101,0
|
|
20231109,154100,252834483,1101,1101,1101,1101,0
|
|
20231109,154000,252834483,1101,1101,1101,1101,0
|
|
20231109,153900,252834483,1101,1101,1101,1101,0
|
|
20231109,153800,252834483,1101,1101,1101,1101,0
|
|
20231109,153700,252834483,1101,1101,1101,1101,0
|
|
20231109,153600,252834483,1101,1101,1101,1101,0
|
|
20231109,153500,252834483,1101,1101,1101,1101,0
|
|
20231109,153400,252834483,1101,1101,1101,1101,1609
|
|
20231109,153300,252834483,1101,1101,1101,1101,0
|
|
20231109,153200,252834483,1101,1101,1101,1101,0
|
|
20231109,153100,252834483,1101,1101,1101,1101,0
|
|
20231109,153000,252834483,1101,1101,1101,1101,1609
|
|
20231109,152900,251062974,1103,1103,1103,1103,0
|
|
20231109,152800,251062974,1103,1103,1103,1103,0
|
|
20231109,152700,251062974,1103,1103,1103,1103,0
|
|
20231109,152600,251062974,1103,1103,1103,1103,0
|
|
20231109,152500,251062974,1103,1103,1103,1103,0
|
|
20231109,152400,251062974,1103,1103,1103,1103,0
|
|
20231109,152300,251062974,1103,1103,1103,1103,0
|
|
20231109,152200,251062974,1103,1103,1103,1103,0
|
|
20231109,152100,251062974,1103,1103,1103,1103,0
|
|
20231109,152000,251062974,1103,1103,1103,1103,0
|
|
20231109,151900,251062974,1103,1105,1105,1103,11
|
|
20231109,151800,251050821,1100,1105,1105,1100,7549
|
|
20231109,151700,242746844,1100,1103,1103,1100,1000
|
|
20231109,151600,241646838,1110,1103,1110,1100,2369
|
|
20231109,151500,239038603,1108,1104,1108,1102,121
|
|
20231109,151400,238905124,1108,1108,1108,1108,0
|
|
20231109,151300,238905124,1108,1108,1108,1108,0
|
|
20231109,151200,238905124,1108,1108,1108,1108,0
|
|
20231109,151100,238905124,1108,1105,1108,1105,520
|
|
20231109,151000,238329924,1105,1105,1105,1105,0
|
|
20231109,150900,238329924,1105,1105,1105,1105,0
|
|
20231109,150800,238329924,1105,1105,1105,1105,0
|
|
20231109,150700,238329924,1105,1105,1105,1105,0
|
|
20231109,150600,238329924,1105,1108,1108,1105,5521
|
|
20231109,150500,232229216,1106,1106,1106,1106,0
|
|
20231109,150400,232229216,1106,1106,1106,1106,0
|
|
20231109,150300,232229216,1106,1106,1106,1106,0
|
|
20231109,150200,232229216,1106,1106,1106,1106,2120
|
|
20231109,150100,229884496,1105,1105,1105,1105,0
|
|
20231109,150000,229884496,1105,1105,1105,1105,0
|
|
20231109,145900,229884496,1105,1105,1105,1105,0
|
|
20231109,145800,229884496,1105,1105,1105,1105,497
|
|
20231109,145700,229335311,1105,1105,1105,1105,50
|
|
20231109,145600,229280061,1105,1105,1105,1105,0
|
|
20231109,145500,229280061,1105,1105,1105,1105,0
|
|
20231109,145400,229280061,1105,1105,1105,1105,1286
|
|
20231109,145300,227859031,1105,1105,1105,1105,80
|
|
20231109,145200,227770631,1103,1105,1105,1103,89
|
|
20231109,145100,227672288,1106,1106,1106,1106,0
|
|
20231109,145000,227672288,1106,1106,1106,1106,3
|
|
20231109,144900,227668970,1103,1103,1103,1103,0
|
|
20231109,144800,227668970,1103,1103,1103,1103,2
|
|
20231109,144700,227666764,1100,1100,1100,1100,0
|
|
20231109,144600,227666764,1100,1100,1100,1100,0
|
|
20231109,144500,227666764,1100,1103,1103,1100,200
|
|
20231109,144400,227446650,1101,1103,1103,1101,970
|
|
20231109,144300,226378340,1104,1104,1104,1104,492
|
|
20231109,144200,225835172,1104,1105,1105,1104,610
|
|
20231109,144100,225161722,1105,1105,1105,1105,902
|
|
20231109,144000,224165012,1105,1107,1107,1105,203
|
|
20231109,143900,223940587,1108,1108,1108,1108,0
|
|
20231109,143800,223940587,1108,1108,1108,1108,200
|
|
20231109,143700,223718987,1108,1108,1108,1108,3
|
|
20231109,143600,223715663,1108,1108,1108,1108,101
|
|
20231109,143500,223603755,1110,1110,1110,1110,0
|
|
20231109,143400,223603755,1110,1110,1110,1110,555
|
|
20231109,143300,222987705,1110,1110,1110,1110,100
|
|
20231109,143200,222876705,1110,1111,1111,1110,123
|
|
20231109,143100,222740053,1111,1111,1111,1111,200
|
|
20231109,143000,222517853,1111,1111,1111,1111,172
|
|
20231109,142900,222326761,1111,1111,1111,1111,0
|
|
20231109,142800,222326761,1111,1111,1111,1111,0
|
|
20231109,142700,222326761,1111,1111,1111,1111,1000
|
|
20231109,142600,221215761,1112,1112,1112,1112,0
|
|
20231109,142500,221215761,1112,1112,1112,1112,0
|
|
20231109,142400,221215761,1112,1112,1112,1112,100
|
|
20231109,142300,221104561,1112,1111,1112,1111,1000
|
|
20231109,142200,219992663,1112,1112,1112,1112,0
|
|
20231109,142100,219992663,1112,1112,1112,1112,0
|
|
20231109,142000,219992663,1112,1112,1112,1112,0
|
|
20231109,141900,219992663,1112,1112,1112,1112,0
|
|
20231109,141800,219992663,1112,1112,1112,1112,0
|
|
20231109,141700,219992663,1112,1112,1112,1112,0
|
|
20231109,141600,219992663,1112,1112,1112,1112,1
|
|
20231109,141500,219991551,1112,1112,1112,1112,10
|
|
20231109,141400,219980431,1112,1112,1112,1112,0
|
|
20231109,141300,219980431,1112,1105,1112,1105,210
|
|
20231109,141200,219748311,1105,1105,1105,1105,0
|
|
20231109,141100,219748311,1105,1105,1105,1105,0
|
|
20231109,141000,219748311,1105,1105,1105,1105,2790
|
|
20231109,140900,216665361,1105,1105,1105,1105,0
|
|
20231109,140800,216665361,1105,1105,1105,1105,0
|
|
20231109,140700,216665361,1105,1105,1105,1105,0
|
|
20231109,140600,216665361,1105,1105,1105,1105,0
|
|
20231109,140500,216665361,1105,1105,1105,1105,0
|
|
20231109,140400,216665361,1105,1111,1111,1105,360
|
|
20231109,140300,216267101,1111,1111,1111,1111,10
|
|
20231109,140200,216255991,1113,1112,1113,1112,3300
|
|
20231109,140100,212583391,1110,1110,1110,1110,2000
|
|
20231109,140000,210363391,1103,1103,1103,1103,302
|
|
20231109,135900,210030285,1110,1110,1110,1110,50
|
|
20231109,135800,209974785,1110,1110,1110,1110,0
|
|
20231109,135700,209974785,1110,1110,1110,1110,1
|
|
20231109,135600,209973675,1103,1103,1103,1103,2
|
|
20231109,135500,209971469,1103,1103,1104,1103,3637
|
|
20231109,135400,205959841,1110,1110,1110,1110,0
|
|
20231109,135300,205959841,1110,1103,1110,1103,905
|
|
20231109,135200,204958126,1104,1104,1104,1104,1992
|
|
20231109,135100,202758958,1104,1104,1104,1104,3573
|
|
20231109,135000,198814366,1111,1104,1111,1104,4001
|
|
20231109,134900,194397255,1111,1111,1111,1111,3
|
|
20231109,134800,194393922,1104,1105,1105,1104,696
|
|
20231109,134700,193624848,1111,1111,1111,1111,10
|
|
20231109,134600,193613738,1105,1107,1107,1105,500
|
|
20231109,134500,193060663,1107,1108,1108,1107,3777
|
|
20231109,134400,188876752,1109,1109,1109,1109,1
|
|
20231109,134300,188875643,1114,1114,1114,1114,0
|
|
20231109,134200,188875643,1114,1113,1114,1108,7855
|
|
20231109,134100,180147978,1112,1112,1112,1112,0
|
|
20231109,134000,180147978,1112,1112,1112,1112,80
|
|
20231109,133900,180059018,1108,1108,1108,1108,0
|
|
20231109,133800,180059018,1108,1108,1108,1108,1000
|
|
20231109,133700,178951018,1107,1107,1107,1107,9
|
|
20231109,133600,178941055,1108,1108,1108,1108,4273
|
|
20231109,133500,174206571,1113,1113,1113,1113,0
|
|
20231109,133400,174206571,1113,1113,1113,1113,0
|
|
20231109,133300,174206571,1113,1113,1113,1113,1
|
|
20231109,133200,174205458,1108,1108,1108,1108,0
|
|
20231109,133100,174205458,1108,1109,1109,1108,1222
|
|
20231109,133000,172851207,1109,1113,1114,1109,3101
|
|
20231109,132900,169411105,1112,1112,1112,1112,310
|
|
20231109,132800,169066385,1114,1114,1114,1114,0
|
|
20231109,132700,169066385,1114,1114,1114,1114,1545
|
|
20231109,132600,167345255,1115,1115,1115,1115,0
|
|
20231109,132500,167345255,1115,1115,1115,1115,0
|
|
20231109,132400,167345255,1115,1115,1115,1115,0
|
|
20231109,132300,167345255,1115,1114,1115,1114,1265
|
|
20231109,132200,165936035,1114,1114,1114,1114,50
|
|
20231109,132100,165880335,1108,1108,1108,1108,0
|
|
20231109,132000,165880335,1108,1108,1108,1108,0
|
|
20231109,131900,165880335,1108,1108,1108,1108,14
|
|
20231109,131800,165864823,1114,1114,1114,1114,0
|
|
20231109,131700,165864823,1114,1111,1114,1110,2510
|
|
20231109,131600,163078616,1114,1113,1114,1113,520
|
|
20231109,131500,162499846,1113,1113,1113,1113,0
|
|
20231109,131400,162499846,1113,1113,1113,1113,2
|
|
20231109,131300,162497620,1110,1110,1110,1110,2250
|
|
20231109,131200,160000120,1112,1108,1112,1108,254
|
|
20231109,131100,159718180,1112,1112,1112,1112,2
|
|
20231109,131000,159715956,1110,1110,1110,1110,2000
|
|
20231109,130900,157495956,1111,1111,1111,1111,125
|
|
20231109,130800,157357081,1112,1112,1112,1112,0
|
|
20231109,130700,157357081,1112,1112,1112,1112,0
|
|
20231109,130600,157357081,1112,1112,1112,1112,0
|
|
20231109,130500,157357081,1112,1112,1112,1112,0
|
|
20231109,130400,157357081,1112,1112,1112,1112,0
|
|
20231109,130300,157357081,1112,1112,1112,1112,0
|
|
20231109,130200,157357081,1112,1112,1112,1112,0
|
|
20231109,130100,157357081,1112,1112,1112,1112,0
|
|
20231109,130000,157357081,1112,1112,1112,1112,0
|
|
20231109,125900,157357081,1112,1112,1112,1112,0
|
|
20231109,125800,157357081,1112,1112,1112,1112,0
|
|
20231109,125700,157357081,1112,1112,1112,1112,10
|
|
20231109,125600,157345961,1107,1107,1107,1107,0
|
|
20231109,125500,157345961,1107,1107,1107,1107,0
|
|
20231109,125400,157345961,1107,1107,1107,1107,1
|
|
20231109,125300,157344854,1112,1112,1112,1112,0
|
|
20231109,125200,157344854,1112,1112,1112,1112,248
|
|
20231109,125100,157069078,1113,1113,1113,1113,0
|
|
20231109,125000,157069078,1113,1113,1113,1113,0
|
|
20231109,124900,157069078,1113,1113,1113,1113,73
|
|
20231109,124800,156987829,1113,1113,1113,1113,0
|
|
20231109,124700,156987829,1113,1113,1113,1113,0
|
|
20231109,124600,156987829,1113,1108,1113,1108,32
|
|
20231109,124500,156952363,1108,1108,1113,1107,1716
|
|
20231109,124400,155052740,1110,1110,1110,1110,125
|
|
20231109,124300,154913990,1109,1109,1109,1109,1
|
|
20231109,124200,154912881,1110,1110,1110,1110,251
|
|
20231109,124100,154634271,1113,1113,1113,1113,13
|
|
20231109,124000,154619802,1112,1112,1112,1112,11
|
|
20231109,123900,154607570,1110,1111,1111,1110,5
|
|
20231109,123800,154602019,1111,1111,1111,1111,1
|
|
20231109,123700,154600908,1110,1111,1111,1110,3
|
|
20231109,123600,154597577,1111,1111,1111,1111,0
|
|
20231109,123500,154597577,1111,1112,1112,1111,500
|
|
20231109,123400,154042076,1112,1112,1112,1112,0
|
|
20231109,123300,154042076,1112,1112,1112,1112,1100
|
|
20231109,123200,152818876,1113,1114,1114,1113,9
|
|
20231109,123100,152808858,1114,1114,1114,1114,396
|
|
20231109,123000,152367714,1113,1113,1113,1113,5
|
|
20231109,122900,152362149,1113,1113,1113,1113,1
|
|
20231109,122800,152361036,1113,1112,1113,1112,244
|
|
20231109,122700,152089475,1113,1113,1113,1113,2
|
|
20231109,122600,152087249,1115,1115,1115,1115,0
|
|
20231109,122500,152087249,1115,1115,1115,1115,0
|
|
20231109,122400,152087249,1115,1115,1115,1115,0
|
|
20231109,122300,152087249,1115,1113,1115,1113,102
|
|
20231109,122200,151973522,1112,1112,1112,1112,1
|
|
20231109,122100,151972410,1120,1120,1120,1120,0
|
|
20231109,122000,151972410,1120,1120,1120,1120,0
|
|
20231109,121900,151972410,1120,1116,1120,1116,2500
|
|
20231109,121800,149174687,1119,1118,1119,1118,901
|
|
20231109,121700,148166478,1119,1111,1119,1111,197
|
|
20231109,121600,147947373,1105,1105,1105,1105,0
|
|
20231109,121500,147947373,1105,1105,1105,1105,0
|
|
20231109,121400,147947373,1105,1105,1105,1105,810
|
|
20231109,121300,147052323,1104,1108,1108,1104,896
|
|
20231109,121200,146063127,1108,1108,1108,1108,7
|
|
20231109,121100,146055371,1115,1115,1115,1115,0
|
|
20231109,121000,146055371,1115,1115,1115,1115,0
|
|
20231109,120900,146055371,1115,1115,1115,1115,53
|
|
20231109,120800,145996276,1108,1108,1108,1108,1
|
|
20231109,120700,145995168,1113,1113,1113,1113,0
|
|
20231109,120600,145995168,1113,1113,1113,1113,0
|
|
20231109,120500,145995168,1113,1114,1114,1113,6536
|
|
20231109,120400,138717069,1115,1115,1115,1115,83
|
|
20231109,120300,138624524,1116,1116,1116,1116,500
|
|
20231109,120200,138066524,1120,1120,1120,1120,0
|
|
20231109,120100,138066524,1120,1120,1120,1120,140
|
|
20231109,120000,137909724,1122,1122,1123,1122,1488
|
|
20231109,115900,136240138,1122,1122,1122,1122,0
|
|
20231109,115800,136240138,1122,1122,1122,1122,0
|
|
20231109,115700,136240138,1122,1122,1122,1122,10
|
|
20231109,115600,136228918,1116,1116,1116,1116,1768
|
|
20231109,115500,134255830,1115,1115,1115,1115,0
|
|
20231109,115400,134255830,1115,1115,1115,1115,1
|
|
20231109,115300,134254715,1122,1122,1122,1122,0
|
|
20231109,115200,134254715,1122,1122,1122,1122,500
|
|
20231109,115100,133693715,1123,1123,1123,1123,0
|
|
20231109,115000,133693715,1123,1123,1123,1123,0
|
|
20231109,114900,133693715,1123,1123,1123,1123,0
|
|
20231109,114800,133693715,1123,1123,1123,1123,0
|
|
20231109,114700,133693715,1123,1123,1123,1123,0
|
|
20231109,114600,133693715,1123,1123,1123,1123,10
|
|
20231109,114500,133682485,1117,1117,1117,1117,1351
|
|
20231109,114400,132173418,1117,1122,1123,1117,3200
|
|
20231109,114300,128597819,1123,1122,1124,1122,800
|
|
20231109,114200,127699294,1118,1118,1121,1118,9272
|
|
20231109,114100,117323883,1118,1118,1118,1118,0
|
|
20231109,114000,117323883,1118,1118,1118,1118,0
|
|
20231109,113900,117323883,1118,1118,1118,1118,49
|
|
20231109,113800,117269101,1118,1118,1118,1118,120
|
|
20231109,113700,117134941,1119,1119,1119,1119,0
|
|
20231109,113600,117134941,1119,1119,1119,1119,0
|
|
20231109,113500,117134941,1119,1119,1119,1119,0
|
|
20231109,113400,117134941,1119,1118,1119,1118,1093
|
|
20231109,113300,115911894,1119,1113,1119,1113,9436
|
|
20231109,113200,105385866,1113,1111,1113,1111,3832
|
|
20231109,113100,101124729,1108,1108,1108,1108,0
|
|
20231109,113000,101124729,1108,1108,1108,1108,0
|
|
20231109,112900,101124729,1108,1108,1108,1108,38
|
|
20231109,112800,101082625,1111,1111,1111,1111,250
|
|
20231109,112700,100804875,1111,1111,1111,1111,1
|
|
20231109,112600,100803764,1112,1112,1112,1108,2950
|
|
20231109,112500,97523750,1112,1111,1112,1111,16
|
|
20231109,112400,97505963,1111,1111,1111,1111,102
|
|
20231109,112300,97392641,1111,1112,1112,1111,2
|
|
20231109,112200,97390418,1111,1105,1111,1105,4522
|
|
20231109,112100,92372482,1107,1109,1109,1106,429
|
|
20231109,112000,91897733,1110,1111,1111,1110,858
|
|
20231109,111900,90945245,1111,1112,1112,1106,1094
|
|
20231109,111800,89732067,1112,1110,1112,1110,1513
|
|
20231109,111700,88052616,1110,1110,1110,1110,0
|
|
20231109,111600,88052616,1110,1110,1110,1110,5
|
|
20231109,111500,88047066,1110,1110,1110,1110,0
|
|
20231109,111400,88047066,1110,1110,1110,1110,1255
|
|
20231109,111300,86654016,1110,1110,1110,1110,20
|
|
20231109,111200,86631816,1110,1110,1110,1110,0
|
|
20231109,111100,86631816,1110,1110,1110,1110,510
|
|
20231109,111000,86065716,1112,1109,1112,1109,1019
|
|
20231109,110900,84934831,1109,1109,1109,1109,0
|
|
20231109,110800,84934831,1109,1109,1109,1109,25
|
|
20231109,110700,84907106,1110,1110,1110,1110,0
|
|
20231109,110600,84907106,1110,1110,1110,1110,0
|
|
20231109,110500,84907106,1110,1112,1112,1110,1570
|
|
20231109,110400,83162866,1112,1111,1113,1111,2500
|
|
20231109,110300,80383099,1107,1105,1107,1105,38
|
|
20231109,110200,80341035,1106,1106,1106,1106,0
|
|
20231109,110100,80341035,1106,1106,1106,1106,0
|
|
20231109,110000,80341035,1106,1107,1107,1106,1107
|
|
20231109,105900,79115693,1112,1112,1112,1112,0
|
|
20231109,105800,79115693,1112,1112,1112,1107,729
|
|
20231109,105700,78308590,1112,1107,1112,1107,42
|
|
20231109,105600,78262091,1108,1108,1108,1108,0
|
|
20231109,105500,78262091,1108,1109,1109,1108,251
|
|
20231109,105400,77983733,1112,1112,1112,1112,1
|
|
20231109,105300,77982621,1107,1107,1107,1107,500
|
|
20231109,105200,77429121,1110,1110,1111,1110,2510
|
|
20231109,105100,74642511,1110,1110,1110,1110,225
|
|
20231109,105000,74392761,1110,1111,1111,1110,525
|
|
20231109,104900,73809511,1111,1105,1111,1105,105
|
|
20231109,104800,73693426,1111,1111,1111,1111,390
|
|
20231109,104700,73260136,1111,1111,1111,1111,0
|
|
20231109,104600,73260136,1111,1111,1111,1111,0
|
|
20231109,104500,73260136,1111,1111,1111,1111,250
|
|
20231109,104400,72982386,1109,1109,1109,1109,0
|
|
20231109,104300,72982386,1109,1109,1109,1109,0
|
|
20231109,104200,72982386,1109,1109,1109,1109,1000
|
|
20231109,104100,71873386,1113,1113,1113,1113,400
|
|
20231109,104000,71428186,1112,1112,1112,1112,0
|
|
20231109,103900,71428186,1112,1113,1113,1112,4133
|
|
20231109,103800,66828165,1113,1113,1113,1113,1000
|
|
20231109,103700,65715165,1113,1112,1113,1112,1886
|
|
20231109,103600,63616117,1109,1109,1109,1109,685
|
|
20231109,103500,62856452,1109,1110,1110,1109,1715
|
|
20231109,103400,60953577,1109,1109,1109,1109,500
|
|
20231109,103300,60399077,1109,1109,1109,1109,0
|
|
20231109,103200,60399077,1109,1109,1109,1109,0
|
|
20231109,103100,60399077,1109,1109,1109,1109,1037
|
|
20231109,103000,59249044,1109,1109,1109,1109,759
|
|
20231109,102900,58407313,1107,1107,1107,1107,0
|
|
20231109,102800,58407313,1107,1106,1107,1106,615
|
|
20231109,102700,57727108,1106,1106,1106,1106,0
|
|
20231109,102600,57727108,1106,1106,1106,1106,457
|
|
20231109,102500,57221666,1105,1105,1106,1105,1887
|
|
20231109,102400,55135644,1105,1104,1105,1104,155
|
|
20231109,102300,54964469,1105,1104,1106,1102,921
|
|
20231109,102200,53946738,1103,1103,1103,1103,3001
|
|
20231109,102100,50636635,1103,1093,1103,1093,102
|
|
20231109,102000,50525129,1103,1104,1104,1103,12
|
|
20231109,101900,50511883,1103,1103,1103,1103,2
|
|
20231109,101800,50509677,1103,1103,1104,1103,14
|
|
20231109,101700,50494225,1100,1103,1103,1100,16
|
|
20231109,101600,50476607,1106,1106,1106,1106,120
|
|
20231109,101500,50343887,1106,1106,1106,1106,10
|
|
20231109,101400,50332827,1106,1106,1106,1106,10
|
|
20231109,101300,50321767,1101,1101,1101,1101,112
|
|
20231109,101200,50198455,1101,1090,1101,1090,149
|
|
20231109,101100,50036023,1102,1102,1102,1102,8
|
|
20231109,101000,50027207,1102,1105,1105,1102,149
|
|
20231109,100900,49862568,1103,1103,1103,1097,4016
|
|
20231109,100800,45453188,1110,1110,1110,1110,1000
|
|
20231109,100700,44343188,1103,1109,1114,1103,1003
|
|
20231109,100600,43227873,1110,1098,1110,1098,2000
|
|
20231109,100500,41016636,1098,1098,1098,1098,12
|
|
20231109,100400,41003460,1098,1098,1098,1098,4
|
|
20231109,100300,40999068,1098,1098,1098,1098,2
|
|
20231109,100200,40996872,1098,1098,1098,1098,2
|
|
20231109,100100,40994676,1098,1098,1098,1098,2
|
|
20231109,100000,40992480,1098,1098,1098,1098,7
|
|
20231109,095900,40984794,1098,1098,1098,1098,2
|
|
20231109,095800,40982598,1098,1098,1098,1093,12
|
|
20231109,095700,40969452,1093,1093,1093,1093,16
|
|
20231109,095600,40951964,1093,1093,1093,1093,8
|
|
20231109,095500,40943220,1093,1085,1093,1084,202
|
|
20231109,095400,40724083,1085,1093,1093,1085,4957
|
|
20231109,095300,35326430,1092,1096,1098,1090,3447
|
|
20231109,095200,31566190,1103,1097,1103,1097,132
|
|
20231109,095100,31421374,1103,1103,1103,1103,2
|
|
20231109,095000,31419168,1103,1103,1103,1103,2
|
|
20231109,094900,31416962,1103,1100,1103,1100,9
|
|
20231109,094800,31407059,1103,1103,1103,1103,61
|
|
20231109,094700,31339776,1103,1095,1103,1095,27
|
|
20231109,094600,31310195,1103,1103,1103,1095,1202
|
|
20231109,094500,29993144,1110,1110,1110,1110,0
|
|
20231109,094400,29993144,1110,1110,1110,1110,12
|
|
20231109,094300,29979824,1103,1103,1103,1103,0
|
|
20231109,094200,29979824,1103,1103,1103,1096,319
|
|
20231109,094100,29629401,1112,1112,1112,1112,10
|
|
20231109,094000,29618281,1114,1114,1114,1114,0
|
|
20231109,093900,29618281,1114,1114,1114,1114,0
|
|
20231109,093800,29618281,1114,1114,1114,1114,0
|
|
20231109,093700,29618281,1114,1114,1114,1114,0
|
|
20231109,093600,29618281,1114,1114,1114,1114,0
|
|
20231109,093500,29618281,1114,1114,1114,1114,273
|
|
20231109,093400,29314159,1114,1105,1115,1103,3192
|
|
20231109,093300,25789202,1115,1115,1115,1115,13
|
|
20231109,093200,25774707,1105,1117,1117,1105,1215
|
|
20231109,093100,24432021,1117,1117,1117,1117,55
|
|
20231109,093000,24370586,1119,1119,1119,1119,0
|
|
20231109,092900,24370586,1119,1117,1119,1117,1214
|
|
20231109,092800,23014243,1117,1116,1117,1116,1791
|
|
20231109,092700,21014096,1117,1114,1117,1114,1344
|
|
20231109,092600,19514020,1117,1117,1117,1117,0
|
|
20231109,092500,19514020,1117,1105,1118,1104,1912
|
|
20231109,092400,17378492,1104,1105,1105,1104,132
|
|
20231109,092300,17232724,1118,1118,1118,1117,2000
|
|
20231109,092200,14997124,1118,1106,1119,1106,544
|
|
20231109,092100,14389383,1103,1103,1103,1103,85
|
|
20231109,092000,14295628,1103,1103,1103,1103,44
|
|
20231109,091900,14247096,1103,1103,1103,1103,146
|
|
20231109,091800,14086058,1103,1105,1105,1103,14
|
|
20231109,091700,14070596,1105,1100,1105,1100,689
|
|
20231109,091600,13311196,1100,1099,1100,1099,23
|
|
20231109,091500,13285918,1103,1100,1103,1100,202
|
|
20231109,091400,13063712,1093,1100,1100,1093,1706
|
|
20231109,091300,11197815,1100,1099,1100,1099,35
|
|
20231109,091200,11159343,1099,1100,1100,1090,1697
|
|
20231109,091100,9299742,1100,1100,1100,1100,2
|
|
20231109,091000,9297542,1100,1094,1100,1094,134
|
|
20231109,090900,9150934,1094,1095,1100,1094,188
|
|
20231109,090800,8945111,1102,1094,1102,1094,56
|
|
20231109,090700,8883495,1103,1094,1103,1094,4
|
|
20231109,090600,8879101,1094,1094,1103,1094,6
|
|
20231109,090500,8872519,1103,1096,1104,1094,101
|
|
20231109,090400,8761841,1103,1096,1103,1096,72
|
|
20231109,090300,8682915,1106,1103,1106,1092,225
|
|
20231109,090200,8434678,1107,1098,1107,1097,5319
|
|
20231109,090100,2594026,1098,1103,1103,1098,1031
|
|
20231109,090000,1457818,1106,1110,1110,1106,1317
|