696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,203300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,203200,3328997623,1090,1090,1090,1090,0
|
|
20231110,203100,3328997623,1090,1090,1090,1090,0
|
|
20231110,203000,3328997623,1090,1090,1090,1090,0
|
|
20231110,202900,3328997623,1090,1090,1090,1090,0
|
|
20231110,202800,3328997623,1090,1090,1090,1090,0
|
|
20231110,202700,3328997623,1090,1090,1090,1090,0
|
|
20231110,202600,3328997623,1090,1090,1090,1090,0
|
|
20231110,202500,3328997623,1090,1090,1090,1090,0
|
|
20231110,202400,3328997623,1090,1090,1090,1090,0
|
|
20231110,202300,3328997623,1090,1090,1090,1090,0
|
|
20231110,202200,3328997623,1090,1090,1090,1090,0
|
|
20231110,202100,3328997623,1090,1090,1090,1090,0
|
|
20231110,202000,3328997623,1090,1090,1090,1090,0
|
|
20231110,201900,3328997623,1090,1090,1090,1090,0
|
|
20231110,201800,3328997623,1090,1090,1090,1090,0
|
|
20231110,201700,3328997623,1090,1090,1090,1090,0
|
|
20231110,201600,3328997623,1090,1090,1090,1090,0
|
|
20231110,201500,3328997623,1090,1090,1090,1090,0
|
|
20231110,201400,3328997623,1090,1090,1090,1090,0
|
|
20231110,201300,3328997623,1090,1090,1090,1090,0
|
|
20231110,201200,3328997623,1090,1090,1090,1090,0
|
|
20231110,201100,3328997623,1090,1090,1090,1090,0
|
|
20231110,201000,3328997623,1090,1090,1090,1090,0
|
|
20231110,200900,3328997623,1090,1090,1090,1090,0
|
|
20231110,200800,3328997623,1090,1090,1090,1090,0
|
|
20231110,200700,3328997623,1090,1090,1090,1090,0
|
|
20231110,200600,3328997623,1090,1090,1090,1090,0
|
|
20231110,200500,3328997623,1090,1090,1090,1090,0
|
|
20231110,200400,3328997623,1090,1090,1090,1090,0
|
|
20231110,200300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,200200,3328997623,1090,1090,1090,1090,0
|
|
20231110,200100,3328997623,1090,1090,1090,1090,0
|
|
20231110,200000,3328997623,1090,1090,1090,1090,0
|
|
20231110,195900,3328997623,1090,1090,1090,1090,0
|
|
20231110,195800,3328997623,1090,1090,1090,1090,0
|
|
20231110,195700,3328997623,1090,1090,1090,1090,0
|
|
20231110,195600,3328997623,1090,1090,1090,1090,0
|
|
20231110,195500,3328997623,1090,1090,1090,1090,0
|
|
20231110,195400,3328997623,1090,1090,1090,1090,0
|
|
20231110,195300,3328997623,1090,1090,1090,1090,0
|
|
20231110,195200,3328997623,1090,1090,1090,1090,0
|
|
20231110,195100,3328997623,1090,1090,1090,1090,0
|
|
20231110,195000,3328997623,1090,1090,1090,1090,0
|
|
20231110,194900,3328997623,1090,1090,1090,1090,0
|
|
20231110,194800,3328997623,1090,1090,1090,1090,0
|
|
20231110,194700,3328997623,1090,1090,1090,1090,0
|
|
20231110,194600,3328997623,1090,1090,1090,1090,0
|
|
20231110,194500,3328997623,1090,1090,1090,1090,0
|
|
20231110,194400,3328997623,1090,1090,1090,1090,0
|
|
20231110,194300,3328997623,1090,1090,1090,1090,0
|
|
20231110,194200,3328997623,1090,1090,1090,1090,0
|
|
20231110,194100,3328997623,1090,1090,1090,1090,0
|
|
20231110,194000,3328997623,1090,1090,1090,1090,0
|
|
20231110,193900,3328997623,1090,1090,1090,1090,0
|
|
20231110,193800,3328997623,1090,1090,1090,1090,0
|
|
20231110,193700,3328997623,1090,1090,1090,1090,0
|
|
20231110,193600,3328997623,1090,1090,1090,1090,0
|
|
20231110,193500,3328997623,1090,1090,1090,1090,0
|
|
20231110,193400,3328997623,1090,1090,1090,1090,0
|
|
20231110,193300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,193200,3328997623,1090,1090,1090,1090,0
|
|
20231110,193100,3328997623,1090,1090,1090,1090,0
|
|
20231110,193000,3328997623,1090,1090,1090,1090,0
|
|
20231110,192900,3328997623,1090,1090,1090,1090,0
|
|
20231110,192800,3328997623,1090,1090,1090,1090,0
|
|
20231110,192700,3328997623,1090,1090,1090,1090,0
|
|
20231110,192600,3328997623,1090,1090,1090,1090,0
|
|
20231110,192500,3328997623,1090,1090,1090,1090,0
|
|
20231110,192400,3328997623,1090,1090,1090,1090,0
|
|
20231110,192300,3328997623,1090,1090,1090,1090,0
|
|
20231110,192200,3328997623,1090,1090,1090,1090,0
|
|
20231110,192100,3328997623,1090,1090,1090,1090,0
|
|
20231110,192000,3328997623,1090,1090,1090,1090,0
|
|
20231110,191900,3328997623,1090,1090,1090,1090,0
|
|
20231110,191800,3328997623,1090,1090,1090,1090,0
|
|
20231110,191700,3328997623,1090,1090,1090,1090,0
|
|
20231110,191600,3328997623,1090,1090,1090,1090,0
|
|
20231110,191500,3328997623,1090,1090,1090,1090,0
|
|
20231110,191400,3328997623,1090,1090,1090,1090,0
|
|
20231110,191300,3328997623,1090,1090,1090,1090,0
|
|
20231110,191200,3328997623,1090,1090,1090,1090,0
|
|
20231110,191100,3328997623,1090,1090,1090,1090,0
|
|
20231110,191000,3328997623,1090,1090,1090,1090,0
|
|
20231110,190900,3328997623,1090,1090,1090,1090,0
|
|
20231110,190800,3328997623,1090,1090,1090,1090,0
|
|
20231110,190700,3328997623,1090,1090,1090,1090,0
|
|
20231110,190600,3328997623,1090,1090,1090,1090,0
|
|
20231110,190500,3328997623,1090,1090,1090,1090,0
|
|
20231110,190400,3328997623,1090,1090,1090,1090,0
|
|
20231110,190300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,190200,3328997623,1090,1090,1090,1090,0
|
|
20231110,190100,3328997623,1090,1090,1090,1090,0
|
|
20231110,190000,3328997623,1090,1090,1090,1090,0
|
|
20231110,185900,3328997623,1090,1090,1090,1090,0
|
|
20231110,185800,3328997623,1090,1090,1090,1090,0
|
|
20231110,185700,3328997623,1090,1090,1090,1090,0
|
|
20231110,185600,3328997623,1090,1090,1090,1090,0
|
|
20231110,185500,3328997623,1090,1090,1090,1090,0
|
|
20231110,185400,3328997623,1090,1090,1090,1090,0
|
|
20231110,185300,3328997623,1090,1090,1090,1090,0
|
|
20231110,185200,3328997623,1090,1090,1090,1090,0
|
|
20231110,185100,3328997623,1090,1090,1090,1090,0
|
|
20231110,185000,3328997623,1090,1090,1090,1090,0
|
|
20231110,184900,3328997623,1090,1090,1090,1090,0
|
|
20231110,184800,3328997623,1090,1090,1090,1090,0
|
|
20231110,184700,3328997623,1090,1090,1090,1090,0
|
|
20231110,184600,3328997623,1090,1090,1090,1090,0
|
|
20231110,184500,3328997623,1090,1090,1090,1090,0
|
|
20231110,184400,3328997623,1090,1090,1090,1090,0
|
|
20231110,184300,3328997623,1090,1090,1090,1090,0
|
|
20231110,184200,3328997623,1090,1090,1090,1090,0
|
|
20231110,184100,3328997623,1090,1090,1090,1090,0
|
|
20231110,184000,3328997623,1090,1090,1090,1090,0
|
|
20231110,183900,3328997623,1090,1090,1090,1090,0
|
|
20231110,183800,3328997623,1090,1090,1090,1090,0
|
|
20231110,183700,3328997623,1090,1090,1090,1090,0
|
|
20231110,183600,3328997623,1090,1090,1090,1090,0
|
|
20231110,183500,3328997623,1090,1090,1090,1090,0
|
|
20231110,183400,3328997623,1090,1090,1090,1090,0
|
|
20231110,183300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,183200,3328997623,1090,1090,1090,1090,0
|
|
20231110,183100,3328997623,1090,1090,1090,1090,0
|
|
20231110,183000,3328997623,1090,1090,1090,1090,0
|
|
20231110,182900,3328997623,1090,1090,1090,1090,0
|
|
20231110,182800,3328997623,1090,1090,1090,1090,0
|
|
20231110,182700,3328997623,1090,1090,1090,1090,0
|
|
20231110,182600,3328997623,1090,1090,1090,1090,0
|
|
20231110,182500,3328997623,1090,1090,1090,1090,0
|
|
20231110,182400,3328997623,1090,1090,1090,1090,0
|
|
20231110,182300,3328997623,1090,1090,1090,1090,0
|
|
20231110,182200,3328997623,1090,1090,1090,1090,0
|
|
20231110,182100,3328997623,1090,1090,1090,1090,0
|
|
20231110,182000,3328997623,1090,1090,1090,1090,0
|
|
20231110,181900,3328997623,1090,1090,1090,1090,0
|
|
20231110,181800,3328997623,1090,1090,1090,1090,0
|
|
20231110,181700,3328997623,1090,1090,1090,1090,0
|
|
20231110,181600,3328997623,1090,1090,1090,1090,0
|
|
20231110,181500,3328997623,1090,1090,1090,1090,0
|
|
20231110,181400,3328997623,1090,1090,1090,1090,0
|
|
20231110,181300,3328997623,1090,1090,1090,1090,0
|
|
20231110,181200,3328997623,1090,1090,1090,1090,0
|
|
20231110,181100,3328997623,1090,1090,1090,1090,0
|
|
20231110,181000,3328997623,1090,1090,1090,1090,0
|
|
20231110,180900,3328997623,1090,1090,1090,1090,0
|
|
20231110,180800,3328997623,1090,1090,1090,1090,0
|
|
20231110,180700,3328997623,1090,1090,1090,1090,0
|
|
20231110,180600,3328997623,1090,1090,1090,1090,0
|
|
20231110,180500,3328997623,1090,1090,1090,1090,0
|
|
20231110,180400,3328997623,1090,1090,1090,1090,0
|
|
20231110,180300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,180200,3328997623,1090,1090,1090,1090,0
|
|
20231110,180100,3328997623,1090,1090,1090,1090,0
|
|
20231110,180000,3328997623,1090,1090,1090,1090,0
|
|
20231110,175900,3328997623,1090,1090,1090,1090,0
|
|
20231110,175800,3328997623,1090,1090,1090,1090,0
|
|
20231110,175700,3328997623,1090,1090,1090,1090,0
|
|
20231110,175600,3328997623,1090,1090,1090,1090,0
|
|
20231110,175500,3328997623,1090,1090,1090,1090,0
|
|
20231110,175400,3328997623,1090,1090,1090,1090,0
|
|
20231110,175300,3328997623,1090,1090,1090,1090,0
|
|
20231110,175200,3328997623,1090,1090,1090,1090,0
|
|
20231110,175100,3328997623,1090,1090,1090,1090,0
|
|
20231110,175000,3328997623,1090,1090,1090,1090,0
|
|
20231110,174900,3328997623,1090,1090,1090,1090,0
|
|
20231110,174800,3328997623,1090,1090,1090,1090,0
|
|
20231110,174700,3328997623,1090,1090,1090,1090,0
|
|
20231110,174600,3328997623,1090,1090,1090,1090,0
|
|
20231110,174500,3328997623,1090,1090,1090,1090,0
|
|
20231110,174400,3328997623,1090,1090,1090,1090,0
|
|
20231110,174300,3328997623,1090,1090,1090,1090,0
|
|
20231110,174200,3328997623,1090,1090,1090,1090,0
|
|
20231110,174100,3328997623,1090,1090,1090,1090,0
|
|
20231110,174000,3328997623,1090,1090,1090,1090,0
|
|
20231110,173900,3328997623,1090,1090,1090,1090,0
|
|
20231110,173800,3328997623,1090,1090,1090,1090,0
|
|
20231110,173700,3328997623,1090,1090,1090,1090,0
|
|
20231110,173600,3328997623,1090,1090,1090,1090,0
|
|
20231110,173500,3328997623,1090,1090,1090,1090,0
|
|
20231110,173400,3328997623,1090,1090,1090,1090,0
|
|
20231110,173300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,173200,3328997623,1090,1090,1090,1090,0
|
|
20231110,173100,3328997623,1090,1090,1090,1090,0
|
|
20231110,173000,3328997623,1090,1090,1090,1090,0
|
|
20231110,172900,3328997623,1090,1090,1090,1090,0
|
|
20231110,172800,3328997623,1090,1090,1090,1090,0
|
|
20231110,172700,3328997623,1090,1090,1090,1090,0
|
|
20231110,172600,3328997623,1090,1090,1090,1090,0
|
|
20231110,172500,3328997623,1090,1090,1090,1090,0
|
|
20231110,172400,3328997623,1090,1090,1090,1090,0
|
|
20231110,172300,3328997623,1090,1090,1090,1090,0
|
|
20231110,172200,3328997623,1090,1090,1090,1090,0
|
|
20231110,172100,3328997623,1090,1090,1090,1090,0
|
|
20231110,172000,3328997623,1090,1090,1090,1090,0
|
|
20231110,171900,3328997623,1090,1090,1090,1090,0
|
|
20231110,171800,3328997623,1090,1090,1090,1090,0
|
|
20231110,171700,3328997623,1090,1090,1090,1090,0
|
|
20231110,171600,3328997623,1090,1090,1090,1090,0
|
|
20231110,171500,3328997623,1090,1090,1090,1090,0
|
|
20231110,171400,3328997623,1090,1090,1090,1090,0
|
|
20231110,171300,3328997623,1090,1090,1090,1090,0
|
|
20231110,171200,3328997623,1090,1090,1090,1090,0
|
|
20231110,171100,3328997623,1090,1090,1090,1090,0
|
|
20231110,171000,3328997623,1090,1090,1090,1090,0
|
|
20231110,170900,3328997623,1090,1090,1090,1090,0
|
|
20231110,170800,3328997623,1090,1090,1090,1090,0
|
|
20231110,170700,3328997623,1090,1090,1090,1090,0
|
|
20231110,170600,3328997623,1090,1090,1090,1090,0
|
|
20231110,170500,3328997623,1090,1090,1090,1090,0
|
|
20231110,170400,3328997623,1090,1090,1090,1090,0
|
|
20231110,170300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,170200,3328997623,1090,1090,1090,1090,0
|
|
20231110,170100,3328997623,1090,1090,1090,1090,0
|
|
20231110,170000,3328997623,1090,1090,1090,1090,0
|
|
20231110,165900,3328997623,1090,1090,1090,1090,0
|
|
20231110,165800,3328997623,1090,1090,1090,1090,0
|
|
20231110,165700,3328997623,1090,1090,1090,1090,0
|
|
20231110,165600,3328997623,1090,1090,1090,1090,0
|
|
20231110,165500,3328997623,1090,1090,1090,1090,0
|
|
20231110,165400,3328997623,1090,1090,1090,1090,0
|
|
20231110,165300,3328997623,1090,1090,1090,1090,0
|
|
20231110,165200,3328997623,1090,1090,1090,1090,0
|
|
20231110,165100,3328997623,1090,1090,1090,1090,0
|
|
20231110,165000,3328997623,1090,1090,1090,1090,0
|
|
20231110,164900,3328997623,1090,1090,1090,1090,0
|
|
20231110,164800,3328997623,1090,1090,1090,1090,0
|
|
20231110,164700,3328997623,1090,1090,1090,1090,0
|
|
20231110,164600,3328997623,1090,1090,1090,1090,0
|
|
20231110,164500,3328997623,1090,1090,1090,1090,0
|
|
20231110,164400,3328997623,1090,1090,1090,1090,0
|
|
20231110,164300,3328997623,1090,1090,1090,1090,0
|
|
20231110,164200,3328997623,1090,1090,1090,1090,0
|
|
20231110,164100,3328997623,1090,1090,1090,1090,0
|
|
20231110,164000,3328997623,1090,1090,1090,1090,0
|
|
20231110,163900,3328997623,1090,1090,1090,1090,0
|
|
20231110,163800,3328997623,1090,1090,1090,1090,0
|
|
20231110,163700,3328997623,1090,1090,1090,1090,0
|
|
20231110,163600,3328997623,1090,1090,1090,1090,0
|
|
20231110,163500,3328997623,1090,1090,1090,1090,0
|
|
20231110,163400,3328997623,1090,1090,1090,1090,0
|
|
20231110,163300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,163200,3328997623,1090,1090,1090,1090,0
|
|
20231110,163100,3328997623,1090,1090,1090,1090,0
|
|
20231110,163000,3328997623,1090,1090,1090,1090,0
|
|
20231110,162900,3328997623,1090,1090,1090,1090,0
|
|
20231110,162800,3328997623,1090,1090,1090,1090,0
|
|
20231110,162700,3328997623,1090,1090,1090,1090,0
|
|
20231110,162600,3328997623,1090,1090,1090,1090,0
|
|
20231110,162500,3328997623,1090,1090,1090,1090,0
|
|
20231110,162400,3328997623,1090,1090,1090,1090,0
|
|
20231110,162300,3328997623,1090,1090,1090,1090,0
|
|
20231110,162200,3328997623,1090,1090,1090,1090,0
|
|
20231110,162100,3328997623,1090,1090,1090,1090,0
|
|
20231110,162000,3328997623,1090,1090,1090,1090,0
|
|
20231110,161900,3328997623,1090,1090,1090,1090,0
|
|
20231110,161800,3328997623,1090,1090,1090,1090,0
|
|
20231110,161700,3328997623,1090,1090,1090,1090,0
|
|
20231110,161600,3328997623,1090,1090,1090,1090,0
|
|
20231110,161500,3328997623,1090,1090,1090,1090,0
|
|
20231110,161400,3328997623,1090,1090,1090,1090,0
|
|
20231110,161300,3328997623,1090,1090,1090,1090,0
|
|
20231110,161200,3328997623,1090,1090,1090,1090,0
|
|
20231110,161100,3328997623,1090,1090,1090,1090,0
|
|
20231110,161000,3328997623,1090,1090,1090,1090,0
|
|
20231110,160900,3328997623,1090,1090,1090,1090,0
|
|
20231110,160800,3328997623,1090,1090,1090,1090,0
|
|
20231110,160700,3328997623,1090,1090,1090,1090,0
|
|
20231110,160600,3328997623,1090,1090,1090,1090,0
|
|
20231110,160500,3328997623,1090,1090,1090,1090,0
|
|
20231110,160400,3328997623,1090,1090,1090,1090,0
|
|
20231110,160300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,160200,3328997623,1090,1090,1090,1090,0
|
|
20231110,160100,3328997623,1090,1090,1090,1090,0
|
|
20231110,160000,3328997623,1090,1090,1090,1090,0
|
|
20231110,155900,3328997623,1090,1090,1090,1090,0
|
|
20231110,155800,3328997623,1090,1090,1090,1090,0
|
|
20231110,155700,3328997623,1090,1090,1090,1090,0
|
|
20231110,155600,3328997623,1090,1090,1090,1090,0
|
|
20231110,155500,3328997623,1090,1090,1090,1090,0
|
|
20231110,155400,3328997623,1090,1090,1090,1090,0
|
|
20231110,155300,3328997623,1090,1090,1090,1090,0
|
|
20231110,155200,3328997623,1090,1090,1090,1090,0
|
|
20231110,155100,3328997623,1090,1090,1090,1090,0
|
|
20231110,155000,3328997623,1090,1090,1090,1090,0
|
|
20231110,154900,3328997623,1090,1090,1090,1090,0
|
|
20231110,154800,3328997623,1090,1090,1090,1090,0
|
|
20231110,154700,3328997623,1090,1090,1090,1090,0
|
|
20231110,154600,3328997623,1090,1090,1090,1090,0
|
|
20231110,154500,3328997623,1090,1090,1090,1090,0
|
|
20231110,154400,3328997623,1090,1090,1090,1090,0
|
|
20231110,154300,3328997623,1090,1090,1090,1090,0
|
|
20231110,154200,3328997623,1090,1090,1090,1090,0
|
|
20231110,154100,3328997623,1090,1090,1090,1090,0
|
|
20231110,154000,3328997623,1090,1090,1090,1090,0
|
|
20231110,153900,3328997623,1090,1090,1090,1090,0
|
|
20231110,153800,3328997623,1090,1090,1090,1090,0
|
|
20231110,153700,3328997623,1090,1090,1090,1090,0
|
|
20231110,153600,3328997623,1090,1090,1090,1090,0
|
|
20231110,153500,3328997623,1090,1090,1090,1090,0
|
|
20231110,153400,3328997623,1090,1090,1090,1090,0
|
|
20231110,153300,3328997623,1090,1090,1090,1090,8387
|
|
20231110,153200,3328997623,1090,1090,1090,1090,0
|
|
20231110,153100,3328997623,1090,1090,1090,1090,0
|
|
20231110,153000,3328997623,1090,1090,1090,1090,8387
|
|
20231110,152900,3319855793,1096,1096,1096,1096,0
|
|
20231110,152800,3319855793,1096,1096,1096,1096,0
|
|
20231110,152700,3319855793,1096,1096,1096,1096,0
|
|
20231110,152600,3319855793,1096,1096,1096,1096,0
|
|
20231110,152500,3319855793,1096,1096,1096,1096,0
|
|
20231110,152400,3319855793,1096,1096,1096,1096,0
|
|
20231110,152300,3319855793,1096,1096,1096,1096,0
|
|
20231110,152200,3319855793,1096,1096,1096,1096,0
|
|
20231110,152100,3319855793,1096,1096,1096,1096,0
|
|
20231110,152000,3319855793,1096,1096,1096,1096,0
|
|
20231110,151900,3319855793,1096,1096,1096,1093,6693
|
|
20231110,151800,3312525930,1104,1095,1104,1094,1411
|
|
20231110,151700,3310981973,1095,1099,1099,1095,1125
|
|
20231110,151600,3309748545,1100,1102,1103,1100,3011
|
|
20231110,151500,3306434047,1108,1101,1109,1101,2055
|
|
20231110,151400,3304157447,1109,1101,1109,1101,1020
|
|
20231110,151300,3303034251,1101,1108,1110,1100,15116
|
|
20231110,151200,3286401043,1101,1110,1110,1100,30144
|
|
20231110,151100,3253087209,1110,1115,1115,1109,8969
|
|
20231110,151000,3243127034,1112,1112,1113,1112,502
|
|
20231110,150900,3242568610,1112,1112,1112,1112,358
|
|
20231110,150800,3242170514,1110,1114,1116,1110,6700
|
|
20231110,150700,3234723753,1114,1114,1114,1114,50
|
|
20231110,150600,3234668053,1113,1114,1119,1111,2826
|
|
20231110,150500,3231525657,1114,1113,1126,1113,3875
|
|
20231110,150400,3227199695,1113,1115,1115,1110,21121
|
|
20231110,150300,3203704546,1115,1119,1119,1115,6328
|
|
20231110,150200,3196638943,1119,1118,1119,1118,1001
|
|
20231110,150100,3195518965,1118,1117,1119,1117,1340
|
|
20231110,150000,3194020775,1118,1118,1118,1118,0
|
|
20231110,145900,3194020775,1118,1117,1118,1117,1795
|
|
20231110,145800,3192015755,1115,1115,1117,1115,3373
|
|
20231110,145700,3188252860,1114,1115,1117,1113,6499
|
|
20231110,145600,3181005240,1116,1122,1123,1116,50054
|
|
20231110,145500,3124966145,1124,1124,1124,1121,2201
|
|
20231110,145400,3122495673,1124,1126,1126,1124,141
|
|
20231110,145300,3122337109,1127,1125,1127,1125,1000
|
|
20231110,145200,3121210331,1127,1127,1127,1127,0
|
|
20231110,145100,3121210331,1127,1126,1127,1126,559
|
|
20231110,145000,3120580633,1124,1124,1124,1124,1
|
|
20231110,144900,3120579509,1127,1126,1127,1126,225
|
|
20231110,144800,3120325995,1126,1126,1126,1126,900
|
|
20231110,144700,3119312595,1128,1127,1128,1127,780
|
|
20231110,144600,3118433165,1126,1126,1126,1126,3
|
|
20231110,144500,3118429787,1127,1126,1127,1126,29
|
|
20231110,144400,3118397131,1125,1125,1125,1125,70
|
|
20231110,144300,3118318381,1125,1123,1125,1123,653
|
|
20231110,144200,3117585013,1123,1123,1123,1123,0
|
|
20231110,144100,3117585013,1123,1123,1123,1123,470
|
|
20231110,144000,3117057203,1124,1125,1125,1124,951
|
|
20231110,143900,3115987329,1125,1126,1126,1125,1536
|
|
20231110,143800,3114257847,1126,1126,1126,1126,1558
|
|
20231110,143700,3112503539,1126,1126,1126,1126,10
|
|
20231110,143600,3112492279,1124,1124,1124,1124,5287
|
|
20231110,143500,3106549691,1121,1121,1121,1121,15
|
|
20231110,143400,3106532876,1126,1125,1126,1120,2694
|
|
20231110,143300,3103504717,1126,1127,1127,1124,5142
|
|
20231110,143200,3097724793,1128,1121,1128,1121,3027
|
|
20231110,143100,3094322043,1122,1122,1122,1122,2
|
|
20231110,143000,3094319799,1122,1120,1122,1120,1611
|
|
20231110,142900,3092515158,1119,1121,1121,1119,169
|
|
20231110,142800,3092325986,1121,1121,1121,1121,515
|
|
20231110,142700,3091748671,1119,1119,1119,1119,1059
|
|
20231110,142600,3090563650,1119,1121,1121,1119,3111
|
|
20231110,142500,3087080950,1121,1121,1121,1121,1031
|
|
20231110,142400,3085925199,1121,1121,1121,1121,54
|
|
20231110,142300,3085864665,1120,1120,1121,1120,220
|
|
20231110,142200,3085618261,1120,1121,1121,1120,1559
|
|
20231110,142100,3083870623,1120,1120,1120,1120,1
|
|
20231110,142000,3083869503,1121,1121,1121,1121,1243
|
|
20231110,141900,3082476100,1121,1123,1123,1121,2812
|
|
20231110,141800,3079320268,1123,1124,1124,1123,188
|
|
20231110,141700,3079109054,1124,1124,1124,1123,6
|
|
20231110,141600,3079102312,1122,1122,1125,1122,230
|
|
20231110,141500,3078844226,1123,1123,1123,1123,289
|
|
20231110,141400,3078519679,1123,1122,1123,1122,1011
|
|
20231110,141300,3077384626,1123,1123,1123,1123,570
|
|
20231110,141200,3076744516,1123,1122,1123,1122,439
|
|
20231110,141100,3076251855,1123,1123,1125,1123,164
|
|
20231110,141000,3076067565,1121,1121,1121,1121,0
|
|
20231110,140900,3076067565,1121,1121,1121,1121,51
|
|
20231110,140800,3076010394,1119,1123,1123,1119,1036
|
|
20231110,140700,3074850466,1123,1122,1123,1121,6
|
|
20231110,140600,3074843736,1121,1121,1121,1121,57
|
|
20231110,140500,3074779839,1123,1121,1123,1121,64
|
|
20231110,140400,3074708077,1121,1121,1121,1121,1500
|
|
20231110,140300,3073026577,1124,1124,1124,1124,0
|
|
20231110,140200,3073026577,1124,1122,1124,1122,956
|
|
20231110,140100,3071952473,1122,1124,1124,1122,4483
|
|
20231110,140000,3066920954,1124,1123,1124,1123,516
|
|
20231110,135900,3066341474,1124,1124,1124,1124,48
|
|
20231110,135800,3066287522,1124,1123,1124,1123,198
|
|
20231110,135700,3066065068,1123,1123,1123,1122,482
|
|
20231110,135600,3065523802,1122,1122,1122,1122,666
|
|
20231110,135500,3064776550,1122,1119,1122,1119,1405
|
|
20231110,135400,3063202243,1121,1120,1121,1120,807
|
|
20231110,135300,3062297950,1120,1119,1120,1117,1599
|
|
20231110,135200,3060509359,1119,1120,1120,1116,1135
|
|
20231110,135100,3059241249,1119,1119,1120,1119,226
|
|
20231110,135000,3058988354,1117,1118,1119,1117,465
|
|
20231110,134900,3058468918,1117,1117,1117,1117,281
|
|
20231110,134800,3058155041,1117,1117,1117,1117,0
|
|
20231110,134700,3058155041,1117,1121,1121,1117,105
|
|
20231110,134600,3058037709,1117,1119,1119,1117,4689
|
|
20231110,134500,3052799528,1119,1119,1119,1119,599
|
|
20231110,134400,3052129247,1116,1119,1119,1116,1800
|
|
20231110,134300,3050118047,1120,1120,1120,1115,13100
|
|
20231110,134200,3035479441,1120,1120,1121,1120,4543
|
|
20231110,134100,3030391280,1121,1122,1122,1121,79
|
|
20231110,134000,3030302720,1123,1122,1123,1122,228
|
|
20231110,133900,3030046695,1121,1120,1121,1119,7738
|
|
20231110,133800,3021380437,1119,1119,1119,1116,4746
|
|
20231110,133700,3016078717,1116,1119,1119,1116,2451
|
|
20231110,133600,3013342488,1120,1120,1120,1119,3308
|
|
20231110,133500,3009637695,1119,1123,1123,1119,19383
|
|
20231110,133400,2987923587,1132,1127,1132,1122,11954
|
|
20231110,133300,2974475513,1127,1130,1130,1127,8388
|
|
20231110,133200,2965011526,1130,1130,1130,1130,1160
|
|
20231110,133100,2963700726,1129,1130,1130,1129,1176
|
|
20231110,133000,2962371877,1134,1130,1134,1130,45
|
|
20231110,132900,2962320995,1129,1130,1130,1129,394
|
|
20231110,132800,2961875993,1130,1132,1134,1130,5972
|
|
20231110,132700,2955121995,1132,1132,1132,1131,132
|
|
20231110,132600,2954972572,1132,1134,1135,1132,2186
|
|
20231110,132500,2952495419,1135,1134,1135,1134,4
|
|
20231110,132400,2952490882,1134,1135,1135,1134,508
|
|
20231110,132300,2951914304,1135,1135,1136,1135,60
|
|
20231110,132200,2951846200,1134,1136,1136,1134,89
|
|
20231110,132100,2951745272,1134,1134,1134,1134,6
|
|
20231110,132000,2951738468,1134,1133,1134,1133,1060
|
|
20231110,131900,2950537259,1133,1133,1133,1133,930
|
|
20231110,131800,2949483569,1132,1132,1132,1132,304
|
|
20231110,131700,2949139441,1132,1134,1134,1132,202
|
|
20231110,131600,2948910549,1130,1135,1135,1130,1988
|
|
20231110,131500,2946657456,1135,1140,1140,1135,1820
|
|
20231110,131400,2944591611,1146,1146,1146,1146,0
|
|
20231110,131300,2944591611,1146,1133,1146,1133,628
|
|
20231110,131200,2943878344,1133,1128,1133,1128,1402
|
|
20231110,131100,2942296450,1130,1132,1134,1130,363
|
|
20231110,131000,2941885486,1133,1135,1135,1133,95
|
|
20231110,130900,2941777848,1136,1130,1136,1130,1591
|
|
20231110,130800,2939979580,1124,1124,1124,1124,0
|
|
20231110,130700,2939979580,1124,1128,1131,1124,4113
|
|
20231110,130600,2935346222,1128,1125,1128,1124,3763
|
|
20231110,130500,2931112553,1125,1126,1126,1125,739
|
|
20231110,130400,2930281103,1126,1125,1127,1125,409
|
|
20231110,130300,2929820724,1124,1125,1125,1124,3481
|
|
20231110,130200,2925907529,1124,1125,1126,1124,2747
|
|
20231110,130100,2922817067,1125,1128,1128,1125,3840
|
|
20231110,130000,2918491832,1128,1131,1131,1128,298
|
|
20231110,125900,2918155355,1131,1134,1134,1131,14
|
|
20231110,125800,2918139500,1132,1134,1134,1130,557
|
|
20231110,125700,2917509605,1135,1135,1135,1134,875
|
|
20231110,125600,2916516554,1136,1126,1137,1125,3254
|
|
20231110,125500,2912844318,1124,1133,1133,1124,10907
|
|
20231110,125400,2900529036,1133,1133,1141,1133,401
|
|
20231110,125300,2900072503,1133,1136,1142,1133,6707
|
|
20231110,125200,2892459221,1136,1143,1143,1136,21434
|
|
20231110,125100,2868024053,1144,1147,1147,1144,5081
|
|
20231110,125000,2862205719,1147,1150,1150,1147,265
|
|
20231110,124900,2861901503,1150,1156,1156,1150,398
|
|
20231110,124800,2861443703,1154,1156,1156,1154,3435
|
|
20231110,124700,2857472851,1150,1155,1155,1150,7730
|
|
20231110,124600,2848546126,1157,1157,1157,1156,232
|
|
20231110,124500,2848277819,1164,1163,1164,1163,3801
|
|
20231110,124400,2843856788,1163,1163,1163,1163,0
|
|
20231110,124300,2843856788,1163,1160,1164,1160,220
|
|
20231110,124200,2843600927,1162,1156,1167,1155,1286
|
|
20231110,124100,2842105111,1165,1156,1168,1155,5979
|
|
20231110,124000,2835178945,1156,1150,1156,1149,1602
|
|
20231110,123900,2833336710,1150,1145,1150,1144,278
|
|
20231110,123800,2833017367,1148,1143,1148,1143,1650
|
|
20231110,123700,2831124280,1144,1144,1144,1143,1747
|
|
20231110,123600,2829126363,1144,1144,1144,1144,7
|
|
20231110,123500,2829118355,1143,1143,1143,1143,171
|
|
20231110,123400,2828922902,1142,1146,1146,1142,31
|
|
20231110,123300,2828887496,1142,1143,1143,1142,1048
|
|
20231110,123200,2827690480,1143,1144,1144,1142,2261
|
|
20231110,123100,2825108017,1143,1143,1143,1143,267
|
|
20231110,123000,2824802836,1143,1143,1143,1143,64
|
|
20231110,122900,2824729684,1142,1143,1143,1142,3780
|
|
20231110,122800,2820409145,1147,1143,1147,1143,455
|
|
20231110,122700,2819889076,1143,1148,1148,1143,3431
|
|
20231110,122600,2815961820,1147,1147,1147,1147,16
|
|
20231110,122500,2815943468,1145,1145,1145,1145,0
|
|
20231110,122400,2815943468,1145,1145,1145,1145,0
|
|
20231110,122300,2815943468,1145,1145,1145,1145,159
|
|
20231110,122200,2815761413,1147,1154,1154,1146,7362
|
|
20231110,122100,2807289839,1154,1155,1155,1154,5111
|
|
20231110,122000,2801387863,1155,1157,1157,1155,1401
|
|
20231110,121900,2799768708,1155,1155,1155,1155,0
|
|
20231110,121800,2799768708,1155,1155,1155,1155,143
|
|
20231110,121700,2799603543,1155,1156,1157,1155,46
|
|
20231110,121600,2799550351,1154,1154,1154,1153,4311
|
|
20231110,121500,2794575971,1160,1160,1160,1160,216
|
|
20231110,121400,2794325411,1160,1161,1161,1157,6180
|
|
20231110,121300,2787165980,1159,1159,1162,1159,324
|
|
20231110,121200,2786790458,1158,1158,1158,1158,195
|
|
20231110,121100,2786564648,1157,1156,1157,1156,1435
|
|
20231110,121000,2784905576,1156,1156,1156,1156,1
|
|
20231110,120900,2784904420,1152,1149,1152,1148,4600
|
|
20231110,120800,2779621354,1149,1150,1150,1149,140
|
|
20231110,120700,2779460493,1150,1151,1153,1150,4130
|
|
20231110,120600,2774710573,1153,1152,1157,1151,1977
|
|
20231110,120500,2772429056,1153,1157,1158,1153,9321
|
|
20231110,120400,2761668760,1153,1142,1154,1142,11312
|
|
20231110,120300,2748664421,1137,1142,1142,1137,1029
|
|
20231110,120200,2747493774,1137,1136,1138,1136,7879
|
|
20231110,120100,2738535356,1136,1140,1143,1135,1789
|
|
20231110,120000,2736497727,1141,1139,1143,1131,7338
|
|
20231110,115900,2728149328,1139,1154,1154,1130,15979
|
|
20231110,115800,2709986114,1144,1142,1144,1137,7144
|
|
20231110,115700,2701850423,1143,1149,1154,1143,7426
|
|
20231110,115600,2693334014,1149,1155,1155,1148,10846
|
|
20231110,115500,2680860869,1165,1165,1169,1155,8297
|
|
20231110,115400,2671246447,1170,1170,1170,1163,258
|
|
20231110,115300,2670946115,1170,1165,1170,1162,6097
|
|
20231110,115200,2663853354,1166,1172,1172,1166,4491
|
|
20231110,115100,2658598389,1181,1181,1181,1171,7
|
|
20231110,115000,2658590152,1170,1179,1182,1170,9304
|
|
20231110,114900,2647682651,1174,1175,1180,1172,1692
|
|
20231110,114800,2645697700,1172,1174,1174,1167,15810
|
|
20231110,114700,2627179912,1173,1184,1184,1173,5738
|
|
20231110,114600,2620433279,1184,1178,1184,1178,1233
|
|
20231110,114500,2618978845,1178,1186,1186,1178,13008
|
|
20231110,114400,2603612555,1188,1193,1193,1184,7709
|
|
20231110,114300,2594462032,1192,1194,1194,1192,2112
|
|
20231110,114200,2591942584,1200,1195,1200,1193,9386
|
|
20231110,114100,2580709309,1198,1199,1205,1198,4719
|
|
20231110,114000,2575047750,1200,1190,1200,1190,3007
|
|
20231110,113900,2571465904,1189,1202,1202,1188,18063
|
|
20231110,113800,2549937130,1202,1215,1215,1202,17152
|
|
20231110,113700,2529206700,1220,1213,1220,1213,6966
|
|
20231110,113600,2520756471,1213,1219,1219,1213,4468
|
|
20231110,113500,2515324504,1213,1213,1213,1213,100
|
|
20231110,113400,2515203204,1212,1220,1220,1212,1784
|
|
20231110,113300,2513040052,1212,1218,1219,1212,1718
|
|
20231110,113200,2510951860,1212,1224,1224,1212,8110
|
|
20231110,113100,2501111678,1224,1220,1224,1220,510
|
|
20231110,113000,2500488142,1220,1211,1222,1210,1274
|
|
20231110,112900,2498942302,1210,1217,1217,1210,10352
|
|
20231110,112800,2486376211,1218,1225,1225,1218,603
|
|
20231110,112700,2485641248,1220,1220,1225,1220,200
|
|
20231110,112600,2485397243,1220,1226,1226,1220,201
|
|
20231110,112500,2485152017,1226,1222,1226,1217,3574
|
|
20231110,112400,2480790138,1226,1220,1227,1220,429
|
|
20231110,112300,2480265689,1219,1221,1221,1219,8498
|
|
20231110,112200,2469902975,1220,1229,1230,1220,6577
|
|
20231110,112100,2461865712,1226,1216,1228,1210,9799
|
|
20231110,112000,2449946078,1216,1209,1216,1205,6057
|
|
20231110,111900,2442624182,1210,1224,1230,1210,18315
|
|
20231110,111800,2420332175,1224,1230,1234,1224,5531
|
|
20231110,111700,2413538584,1230,1236,1236,1229,10839
|
|
20231110,111600,2400196341,1239,1248,1248,1239,12574
|
|
20231110,111500,2384589681,1245,1250,1250,1245,3616
|
|
20231110,111400,2380082338,1245,1239,1250,1239,2868
|
|
20231110,111300,2376513783,1239,1238,1240,1238,386
|
|
20231110,111200,2376035542,1231,1242,1242,1230,7344
|
|
20231110,111100,2366968341,1239,1236,1248,1236,3416
|
|
20231110,111000,2362723187,1228,1229,1241,1228,12771
|
|
20231110,110900,2346972290,1226,1219,1226,1219,6214
|
|
20231110,110800,2339382740,1219,1219,1219,1218,5295
|
|
20231110,110700,2332929777,1226,1221,1226,1218,2918
|
|
20231110,110600,2329372208,1220,1223,1228,1220,3321
|
|
20231110,110500,2325311417,1217,1225,1225,1216,24023
|
|
20231110,110400,2296007551,1230,1232,1239,1224,21055
|
|
20231110,110300,2270148242,1239,1235,1241,1230,3649
|
|
20231110,110200,2265654177,1235,1248,1251,1235,12962
|
|
20231110,110100,2249570288,1248,1254,1265,1248,9407
|
|
20231110,110000,2237810957,1268,1256,1269,1238,18015
|
|
20231110,105900,2215249528,1259,1264,1282,1253,47014
|
|
20231110,105800,2155701563,1265,1248,1266,1248,21649
|
|
20231110,105700,2128435658,1240,1236,1240,1224,6703
|
|
20231110,105600,2120152993,1225,1239,1245,1224,19696
|
|
20231110,105500,2095951169,1232,1244,1253,1232,5945
|
|
20231110,105400,2088600426,1238,1252,1254,1238,21204
|
|
20231110,105300,2062201951,1251,1262,1262,1250,6154
|
|
20231110,105200,2054496782,1262,1256,1266,1246,6594
|
|
20231110,105100,2046205628,1256,1238,1268,1238,19997
|
|
20231110,105000,2021105461,1237,1252,1252,1231,14055
|
|
20231110,104900,2003668023,1253,1234,1259,1234,21911
|
|
20231110,104800,1976314959,1226,1238,1238,1225,12569
|
|
20231110,104700,1960903044,1237,1233,1254,1230,27768
|
|
20231110,104600,1926398296,1232,1243,1244,1218,55755
|
|
20231110,104500,1857862539,1243,1290,1291,1237,105213
|
|
20231110,104400,1725340802,1291,1289,1291,1246,116058
|
|
20231110,104300,1578469273,1278,1248,1310,1248,298885
|
|
20231110,104200,1196810314,1246,1246,1246,1246,0
|
|
20231110,104100,1196810314,1246,1246,1246,1246,0
|
|
20231110,104000,1196810314,1246,1224,1246,1224,25430
|
|
20231110,103900,1165254567,1219,1217,1219,1217,3371
|
|
20231110,103800,1161147359,1219,1219,1224,1207,3674
|
|
20231110,103700,1156704855,1219,1211,1238,1207,26651
|
|
20231110,103600,1123999463,1211,1202,1214,1199,17784
|
|
20231110,103500,1102518597,1202,1202,1202,1202,23
|
|
20231110,103400,1102490951,1202,1192,1202,1191,1068
|
|
20231110,103300,1101209540,1191,1192,1200,1190,10150
|
|
20231110,103200,1089048101,1193,1190,1193,1189,2213
|
|
20231110,103100,1086414320,1190,1190,1190,1190,1001
|
|
20231110,103000,1085223130,1190,1189,1190,1189,505
|
|
20231110,102900,1084622185,1190,1182,1190,1182,240
|
|
20231110,102800,1084338494,1181,1181,1181,1181,1
|
|
20231110,102700,1084337313,1181,1178,1181,1178,4880
|
|
20231110,102600,1078585661,1178,1178,1178,1178,0
|
|
20231110,102500,1078585661,1178,1178,1178,1178,2
|
|
20231110,102400,1078583305,1179,1172,1179,1172,662
|
|
20231110,102300,1077804615,1181,1181,1181,1181,0
|
|
20231110,102200,1077804615,1181,1182,1182,1179,410
|
|
20231110,102100,1077321220,1182,1170,1182,1167,512
|
|
20231110,102000,1076722989,1169,1176,1176,1167,2064
|
|
20231110,101900,1074308699,1175,1175,1180,1175,1733
|
|
20231110,101800,1072268831,1170,1169,1175,1169,619
|
|
20231110,101700,1071543891,1171,1166,1171,1166,1198
|
|
20231110,101600,1070142033,1168,1167,1169,1167,4599
|
|
20231110,101500,1064773945,1167,1167,1167,1167,20
|
|
20231110,101400,1064750605,1176,1168,1178,1162,6182
|
|
20231110,101300,1057535491,1172,1179,1179,1172,2768
|
|
20231110,101200,1054285418,1180,1187,1187,1180,3799
|
|
20231110,101100,1049787637,1187,1188,1188,1186,51
|
|
20231110,101000,1049727082,1188,1190,1190,1188,952
|
|
20231110,100900,1048595143,1188,1196,1196,1186,238
|
|
20231110,100800,1048311084,1198,1198,1198,1183,6182
|
|
20231110,100700,1040971863,1196,1197,1197,1196,100
|
|
20231110,100600,1040852183,1199,1201,1201,1196,1327
|
|
20231110,100500,1039259948,1201,1196,1201,1196,4245
|
|
20231110,100400,1034168251,1200,1190,1200,1190,765
|
|
20231110,100300,1033252716,1200,1192,1200,1191,410
|
|
20231110,100200,1032764189,1192,1192,1193,1192,2998
|
|
20231110,100100,1029190546,1193,1199,1199,1193,4400
|
|
20231110,100000,1023920324,1206,1205,1209,1205,973
|
|
20231110,095900,1022747095,1198,1200,1201,1198,3018
|
|
20231110,095800,1019128726,1210,1211,1214,1195,12100
|
|
20231110,095700,1004548295,1211,1199,1211,1191,12502
|
|
20231110,095600,989499084,1206,1194,1206,1190,12670
|
|
20231110,095500,974297336,1194,1203,1203,1153,23318
|
|
20231110,095400,946593078,1203,1204,1210,1203,2078
|
|
20231110,095300,944084069,1204,1198,1204,1196,8195
|
|
20231110,095200,934240308,1195,1197,1197,1182,8092
|
|
20231110,095100,924578977,1191,1190,1198,1183,4892
|
|
20231110,095000,918751588,1190,1207,1211,1190,8810
|
|
20231110,094900,908170163,1207,1190,1207,1185,26656
|
|
20231110,094800,876219093,1190,1178,1193,1171,13861
|
|
20231110,094700,859799220,1179,1182,1182,1174,2954
|
|
20231110,094600,856323309,1183,1173,1187,1166,44220
|
|
20231110,094500,804182622,1173,1171,1176,1153,6836
|
|
20231110,094400,796197938,1171,1142,1180,1142,30126
|
|
20231110,094300,761264680,1142,1136,1142,1136,306
|
|
20231110,094200,760916938,1135,1135,1135,1135,900
|
|
20231110,094100,759895438,1135,1144,1144,1135,122
|
|
20231110,094000,759756923,1144,1140,1148,1140,16223
|
|
20231110,093900,741187200,1144,1144,1144,1143,3312
|
|
20231110,093800,737399945,1144,1129,1144,1129,3785
|
|
20231110,093700,733099419,1129,1122,1129,1121,1129
|
|
20231110,093600,731831930,1123,1129,1129,1123,501
|
|
20231110,093500,731269301,1129,1129,1130,1120,9354
|
|
20231110,093400,720703064,1129,1119,1129,1119,3096
|
|
20231110,093300,717230075,1120,1119,1120,1119,290
|
|
20231110,093200,716905465,1119,1121,1121,1119,2116
|
|
20231110,093100,714537359,1119,1120,1120,1119,294
|
|
20231110,093000,714208080,1120,1119,1120,1119,1440
|
|
20231110,092900,712595993,1119,1120,1120,1119,1020
|
|
20231110,092800,711454610,1119,1119,1121,1118,225
|
|
20231110,092700,711202898,1118,1118,1118,1117,8362
|
|
20231110,092600,701860823,1119,1119,1119,1119,132
|
|
20231110,092500,701713115,1118,1119,1123,1118,985
|
|
20231110,092400,700611704,1124,1125,1125,1118,2864
|
|
20231110,092300,697401502,1117,1118,1118,1117,4562
|
|
20231110,092200,692305289,1117,1118,1119,1116,5582
|
|
20231110,092100,686067661,1119,1118,1128,1105,8987
|
|
20231110,092000,676053919,1118,1126,1126,1118,21919
|
|
20231110,091900,651442073,1126,1133,1133,1126,752
|
|
20231110,091800,650594838,1133,1132,1137,1125,8528
|
|
20231110,091700,640945548,1132,1133,1133,1121,12607
|
|
20231110,091600,626696638,1117,1117,1117,1117,0
|
|
20231110,091500,626696638,1117,1130,1143,1117,11519
|
|
20231110,091400,613784733,1126,1140,1145,1125,47190
|
|
20231110,091300,560473574,1139,1164,1164,1137,23427
|
|
20231110,091200,533517441,1164,1178,1180,1164,5411
|
|
20231110,091100,527179324,1179,1169,1179,1169,12033
|
|
20231110,091000,513065285,1173,1176,1176,1161,10820
|
|
20231110,090900,500408039,1176,1199,1200,1176,37182
|
|
20231110,090800,456214085,1200,1193,1213,1180,54531
|
|
20231110,090700,391292571,1199,1247,1248,1193,51178
|
|
20231110,090600,328862012,1247,1240,1248,1220,124559
|
|
20231110,090500,174162427,1248,1248,1248,1248,0
|
|
20231110,090400,174162427,1248,1196,1248,1196,24836
|
|
20231110,090300,143836346,1202,1170,1227,1165,61505
|
|
20231110,090200,70179057,1179,1154,1179,1154,25946
|
|
20231110,090100,40008035,1160,1137,1165,1121,10850
|
|
20231110,090000,27585578,1137,1135,1137,1129,24109
|