695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,203200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,203100,9579274430,1241,1241,1241,1241,0
|
|
20231129,203000,9579274430,1241,1241,1241,1241,0
|
|
20231129,202900,9579274430,1241,1241,1241,1241,0
|
|
20231129,202800,9579274430,1241,1241,1241,1241,0
|
|
20231129,202700,9579274430,1241,1241,1241,1241,0
|
|
20231129,202600,9579274430,1241,1241,1241,1241,0
|
|
20231129,202500,9579274430,1241,1241,1241,1241,0
|
|
20231129,202400,9579274430,1241,1241,1241,1241,0
|
|
20231129,202300,9579274430,1241,1241,1241,1241,0
|
|
20231129,202200,9579274430,1241,1241,1241,1241,0
|
|
20231129,202100,9579274430,1241,1241,1241,1241,0
|
|
20231129,202000,9579274430,1241,1241,1241,1241,0
|
|
20231129,201900,9579274430,1241,1241,1241,1241,0
|
|
20231129,201800,9579274430,1241,1241,1241,1241,0
|
|
20231129,201700,9579274430,1241,1241,1241,1241,0
|
|
20231129,201600,9579274430,1241,1241,1241,1241,0
|
|
20231129,201500,9579274430,1241,1241,1241,1241,0
|
|
20231129,201400,9579274430,1241,1241,1241,1241,0
|
|
20231129,201300,9579274430,1241,1241,1241,1241,0
|
|
20231129,201200,9579274430,1241,1241,1241,1241,0
|
|
20231129,201100,9579274430,1241,1241,1241,1241,0
|
|
20231129,201000,9579274430,1241,1241,1241,1241,0
|
|
20231129,200900,9579274430,1241,1241,1241,1241,0
|
|
20231129,200800,9579274430,1241,1241,1241,1241,0
|
|
20231129,200700,9579274430,1241,1241,1241,1241,0
|
|
20231129,200600,9579274430,1241,1241,1241,1241,0
|
|
20231129,200500,9579274430,1241,1241,1241,1241,0
|
|
20231129,200400,9579274430,1241,1241,1241,1241,0
|
|
20231129,200300,9579274430,1241,1241,1241,1241,0
|
|
20231129,200200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,200100,9579274430,1241,1241,1241,1241,0
|
|
20231129,200000,9579274430,1241,1241,1241,1241,0
|
|
20231129,195900,9579274430,1241,1241,1241,1241,0
|
|
20231129,195800,9579274430,1241,1241,1241,1241,0
|
|
20231129,195700,9579274430,1241,1241,1241,1241,0
|
|
20231129,195600,9579274430,1241,1241,1241,1241,0
|
|
20231129,195500,9579274430,1241,1241,1241,1241,0
|
|
20231129,195400,9579274430,1241,1241,1241,1241,0
|
|
20231129,195300,9579274430,1241,1241,1241,1241,0
|
|
20231129,195200,9579274430,1241,1241,1241,1241,0
|
|
20231129,195100,9579274430,1241,1241,1241,1241,0
|
|
20231129,195000,9579274430,1241,1241,1241,1241,0
|
|
20231129,194900,9579274430,1241,1241,1241,1241,0
|
|
20231129,194800,9579274430,1241,1241,1241,1241,0
|
|
20231129,194700,9579274430,1241,1241,1241,1241,0
|
|
20231129,194600,9579274430,1241,1241,1241,1241,0
|
|
20231129,194500,9579274430,1241,1241,1241,1241,0
|
|
20231129,194400,9579274430,1241,1241,1241,1241,0
|
|
20231129,194300,9579274430,1241,1241,1241,1241,0
|
|
20231129,194200,9579274430,1241,1241,1241,1241,0
|
|
20231129,194100,9579274430,1241,1241,1241,1241,0
|
|
20231129,194000,9579274430,1241,1241,1241,1241,0
|
|
20231129,193900,9579274430,1241,1241,1241,1241,0
|
|
20231129,193800,9579274430,1241,1241,1241,1241,0
|
|
20231129,193700,9579274430,1241,1241,1241,1241,0
|
|
20231129,193600,9579274430,1241,1241,1241,1241,0
|
|
20231129,193500,9579274430,1241,1241,1241,1241,0
|
|
20231129,193400,9579274430,1241,1241,1241,1241,0
|
|
20231129,193300,9579274430,1241,1241,1241,1241,0
|
|
20231129,193200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,193100,9579274430,1241,1241,1241,1241,0
|
|
20231129,193000,9579274430,1241,1241,1241,1241,0
|
|
20231129,192900,9579274430,1241,1241,1241,1241,0
|
|
20231129,192800,9579274430,1241,1241,1241,1241,0
|
|
20231129,192700,9579274430,1241,1241,1241,1241,0
|
|
20231129,192600,9579274430,1241,1241,1241,1241,0
|
|
20231129,192500,9579274430,1241,1241,1241,1241,0
|
|
20231129,192400,9579274430,1241,1241,1241,1241,0
|
|
20231129,192300,9579274430,1241,1241,1241,1241,0
|
|
20231129,192200,9579274430,1241,1241,1241,1241,0
|
|
20231129,192100,9579274430,1241,1241,1241,1241,0
|
|
20231129,192000,9579274430,1241,1241,1241,1241,0
|
|
20231129,191900,9579274430,1241,1241,1241,1241,0
|
|
20231129,191800,9579274430,1241,1241,1241,1241,0
|
|
20231129,191700,9579274430,1241,1241,1241,1241,0
|
|
20231129,191600,9579274430,1241,1241,1241,1241,0
|
|
20231129,191500,9579274430,1241,1241,1241,1241,0
|
|
20231129,191400,9579274430,1241,1241,1241,1241,0
|
|
20231129,191300,9579274430,1241,1241,1241,1241,0
|
|
20231129,191200,9579274430,1241,1241,1241,1241,0
|
|
20231129,191100,9579274430,1241,1241,1241,1241,0
|
|
20231129,191000,9579274430,1241,1241,1241,1241,0
|
|
20231129,190900,9579274430,1241,1241,1241,1241,0
|
|
20231129,190800,9579274430,1241,1241,1241,1241,0
|
|
20231129,190700,9579274430,1241,1241,1241,1241,0
|
|
20231129,190600,9579274430,1241,1241,1241,1241,0
|
|
20231129,190500,9579274430,1241,1241,1241,1241,0
|
|
20231129,190400,9579274430,1241,1241,1241,1241,0
|
|
20231129,190300,9579274430,1241,1241,1241,1241,0
|
|
20231129,190200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,190100,9579274430,1241,1241,1241,1241,0
|
|
20231129,190000,9579274430,1241,1241,1241,1241,0
|
|
20231129,185900,9579274430,1241,1241,1241,1241,0
|
|
20231129,185800,9579274430,1241,1241,1241,1241,0
|
|
20231129,185700,9579274430,1241,1241,1241,1241,0
|
|
20231129,185600,9579274430,1241,1241,1241,1241,0
|
|
20231129,185500,9579274430,1241,1241,1241,1241,0
|
|
20231129,185400,9579274430,1241,1241,1241,1241,0
|
|
20231129,185300,9579274430,1241,1241,1241,1241,0
|
|
20231129,185200,9579274430,1241,1241,1241,1241,0
|
|
20231129,185100,9579274430,1241,1241,1241,1241,0
|
|
20231129,185000,9579274430,1241,1241,1241,1241,0
|
|
20231129,184900,9579274430,1241,1241,1241,1241,0
|
|
20231129,184800,9579274430,1241,1241,1241,1241,0
|
|
20231129,184700,9579274430,1241,1241,1241,1241,0
|
|
20231129,184600,9579274430,1241,1241,1241,1241,0
|
|
20231129,184500,9579274430,1241,1241,1241,1241,0
|
|
20231129,184400,9579274430,1241,1241,1241,1241,0
|
|
20231129,184300,9579274430,1241,1241,1241,1241,0
|
|
20231129,184200,9579274430,1241,1241,1241,1241,0
|
|
20231129,184100,9579274430,1241,1241,1241,1241,0
|
|
20231129,184000,9579274430,1241,1241,1241,1241,0
|
|
20231129,183900,9579274430,1241,1241,1241,1241,0
|
|
20231129,183800,9579274430,1241,1241,1241,1241,0
|
|
20231129,183700,9579274430,1241,1241,1241,1241,0
|
|
20231129,183600,9579274430,1241,1241,1241,1241,0
|
|
20231129,183500,9579274430,1241,1241,1241,1241,0
|
|
20231129,183400,9579274430,1241,1241,1241,1241,0
|
|
20231129,183300,9579274430,1241,1241,1241,1241,0
|
|
20231129,183200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,183100,9579274430,1241,1241,1241,1241,0
|
|
20231129,183000,9579274430,1241,1241,1241,1241,0
|
|
20231129,182900,9579274430,1241,1241,1241,1241,0
|
|
20231129,182800,9579274430,1241,1241,1241,1241,0
|
|
20231129,182700,9579274430,1241,1241,1241,1241,0
|
|
20231129,182600,9579274430,1241,1241,1241,1241,0
|
|
20231129,182500,9579274430,1241,1241,1241,1241,0
|
|
20231129,182400,9579274430,1241,1241,1241,1241,0
|
|
20231129,182300,9579274430,1241,1241,1241,1241,0
|
|
20231129,182200,9579274430,1241,1241,1241,1241,0
|
|
20231129,182100,9579274430,1241,1241,1241,1241,0
|
|
20231129,182000,9579274430,1241,1241,1241,1241,0
|
|
20231129,181900,9579274430,1241,1241,1241,1241,0
|
|
20231129,181800,9579274430,1241,1241,1241,1241,0
|
|
20231129,181700,9579274430,1241,1241,1241,1241,0
|
|
20231129,181600,9579274430,1241,1241,1241,1241,0
|
|
20231129,181500,9579274430,1241,1241,1241,1241,0
|
|
20231129,181400,9579274430,1241,1241,1241,1241,0
|
|
20231129,181300,9579274430,1241,1241,1241,1241,0
|
|
20231129,181200,9579274430,1241,1241,1241,1241,0
|
|
20231129,181100,9579274430,1241,1241,1241,1241,0
|
|
20231129,181000,9579274430,1241,1241,1241,1241,0
|
|
20231129,180900,9579274430,1241,1241,1241,1241,0
|
|
20231129,180800,9579274430,1241,1241,1241,1241,0
|
|
20231129,180700,9579274430,1241,1241,1241,1241,0
|
|
20231129,180600,9579274430,1241,1241,1241,1241,0
|
|
20231129,180500,9579274430,1241,1241,1241,1241,0
|
|
20231129,180400,9579274430,1241,1241,1241,1241,0
|
|
20231129,180300,9579274430,1241,1241,1241,1241,0
|
|
20231129,180200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,180100,9579274430,1241,1241,1241,1241,0
|
|
20231129,180000,9579274430,1241,1241,1241,1241,0
|
|
20231129,175900,9579274430,1241,1241,1241,1241,0
|
|
20231129,175800,9579274430,1241,1241,1241,1241,0
|
|
20231129,175700,9579274430,1241,1241,1241,1241,0
|
|
20231129,175600,9579274430,1241,1241,1241,1241,0
|
|
20231129,175500,9579274430,1241,1241,1241,1241,0
|
|
20231129,175400,9579274430,1241,1241,1241,1241,0
|
|
20231129,175300,9579274430,1241,1241,1241,1241,0
|
|
20231129,175200,9579274430,1241,1241,1241,1241,0
|
|
20231129,175100,9579274430,1241,1241,1241,1241,0
|
|
20231129,175000,9579274430,1241,1241,1241,1241,0
|
|
20231129,174900,9579274430,1241,1241,1241,1241,0
|
|
20231129,174800,9579274430,1241,1241,1241,1241,0
|
|
20231129,174700,9579274430,1241,1241,1241,1241,0
|
|
20231129,174600,9579274430,1241,1241,1241,1241,0
|
|
20231129,174500,9579274430,1241,1241,1241,1241,0
|
|
20231129,174400,9579274430,1241,1241,1241,1241,0
|
|
20231129,174300,9579274430,1241,1241,1241,1241,0
|
|
20231129,174200,9579274430,1241,1241,1241,1241,0
|
|
20231129,174100,9579274430,1241,1241,1241,1241,0
|
|
20231129,174000,9579274430,1241,1241,1241,1241,0
|
|
20231129,173900,9579274430,1241,1241,1241,1241,0
|
|
20231129,173800,9579274430,1241,1241,1241,1241,0
|
|
20231129,173700,9579274430,1241,1241,1241,1241,0
|
|
20231129,173600,9579274430,1241,1241,1241,1241,0
|
|
20231129,173500,9579274430,1241,1241,1241,1241,0
|
|
20231129,173400,9579274430,1241,1241,1241,1241,0
|
|
20231129,173300,9579274430,1241,1241,1241,1241,0
|
|
20231129,173200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,173100,9579274430,1241,1241,1241,1241,0
|
|
20231129,173000,9579274430,1241,1241,1241,1241,0
|
|
20231129,172900,9579274430,1241,1241,1241,1241,0
|
|
20231129,172800,9579274430,1241,1241,1241,1241,0
|
|
20231129,172700,9579274430,1241,1241,1241,1241,0
|
|
20231129,172600,9579274430,1241,1241,1241,1241,0
|
|
20231129,172500,9579274430,1241,1241,1241,1241,0
|
|
20231129,172400,9579274430,1241,1241,1241,1241,0
|
|
20231129,172300,9579274430,1241,1241,1241,1241,0
|
|
20231129,172200,9579274430,1241,1241,1241,1241,0
|
|
20231129,172100,9579274430,1241,1241,1241,1241,0
|
|
20231129,172000,9579274430,1241,1241,1241,1241,0
|
|
20231129,171900,9579274430,1241,1241,1241,1241,0
|
|
20231129,171800,9579274430,1241,1241,1241,1241,0
|
|
20231129,171700,9579274430,1241,1241,1241,1241,0
|
|
20231129,171600,9579274430,1241,1241,1241,1241,0
|
|
20231129,171500,9579274430,1241,1241,1241,1241,0
|
|
20231129,171400,9579274430,1241,1241,1241,1241,0
|
|
20231129,171300,9579274430,1241,1241,1241,1241,0
|
|
20231129,171200,9579274430,1241,1241,1241,1241,0
|
|
20231129,171100,9579274430,1241,1241,1241,1241,0
|
|
20231129,171000,9579274430,1241,1241,1241,1241,0
|
|
20231129,170900,9579274430,1241,1241,1241,1241,0
|
|
20231129,170800,9579274430,1241,1241,1241,1241,0
|
|
20231129,170700,9579274430,1241,1241,1241,1241,0
|
|
20231129,170600,9579274430,1241,1241,1241,1241,0
|
|
20231129,170500,9579274430,1241,1241,1241,1241,0
|
|
20231129,170400,9579274430,1241,1241,1241,1241,0
|
|
20231129,170300,9579274430,1241,1241,1241,1241,0
|
|
20231129,170200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,170100,9579274430,1241,1241,1241,1241,0
|
|
20231129,170000,9579274430,1241,1241,1241,1241,0
|
|
20231129,165900,9579274430,1241,1241,1241,1241,0
|
|
20231129,165800,9579274430,1241,1241,1241,1241,0
|
|
20231129,165700,9579274430,1241,1241,1241,1241,0
|
|
20231129,165600,9579274430,1241,1241,1241,1241,0
|
|
20231129,165500,9579274430,1241,1241,1241,1241,0
|
|
20231129,165400,9579274430,1241,1241,1241,1241,0
|
|
20231129,165300,9579274430,1241,1241,1241,1241,0
|
|
20231129,165200,9579274430,1241,1241,1241,1241,0
|
|
20231129,165100,9579274430,1241,1241,1241,1241,0
|
|
20231129,165000,9579274430,1241,1241,1241,1241,0
|
|
20231129,164900,9579274430,1241,1241,1241,1241,0
|
|
20231129,164800,9579274430,1241,1241,1241,1241,0
|
|
20231129,164700,9579274430,1241,1241,1241,1241,0
|
|
20231129,164600,9579274430,1241,1241,1241,1241,0
|
|
20231129,164500,9579274430,1241,1241,1241,1241,0
|
|
20231129,164400,9579274430,1241,1241,1241,1241,0
|
|
20231129,164300,9579274430,1241,1241,1241,1241,0
|
|
20231129,164200,9579274430,1241,1241,1241,1241,0
|
|
20231129,164100,9579274430,1241,1241,1241,1241,0
|
|
20231129,164000,9579274430,1241,1241,1241,1241,0
|
|
20231129,163900,9579274430,1241,1241,1241,1241,0
|
|
20231129,163800,9579274430,1241,1241,1241,1241,0
|
|
20231129,163700,9579274430,1241,1241,1241,1241,0
|
|
20231129,163600,9579274430,1241,1241,1241,1241,0
|
|
20231129,163500,9579274430,1241,1241,1241,1241,0
|
|
20231129,163400,9579274430,1241,1241,1241,1241,0
|
|
20231129,163300,9579274430,1241,1241,1241,1241,0
|
|
20231129,163200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,163100,9579274430,1241,1241,1241,1241,0
|
|
20231129,163000,9579274430,1241,1241,1241,1241,0
|
|
20231129,162900,9579274430,1241,1241,1241,1241,0
|
|
20231129,162800,9579274430,1241,1241,1241,1241,0
|
|
20231129,162700,9579274430,1241,1241,1241,1241,0
|
|
20231129,162600,9579274430,1241,1241,1241,1241,0
|
|
20231129,162500,9579274430,1241,1241,1241,1241,0
|
|
20231129,162400,9579274430,1241,1241,1241,1241,0
|
|
20231129,162300,9579274430,1241,1241,1241,1241,0
|
|
20231129,162200,9579274430,1241,1241,1241,1241,0
|
|
20231129,162100,9579274430,1241,1241,1241,1241,0
|
|
20231129,162000,9579274430,1241,1241,1241,1241,0
|
|
20231129,161900,9579274430,1241,1241,1241,1241,0
|
|
20231129,161800,9579274430,1241,1241,1241,1241,0
|
|
20231129,161700,9579274430,1241,1241,1241,1241,0
|
|
20231129,161600,9579274430,1241,1241,1241,1241,0
|
|
20231129,161500,9579274430,1241,1241,1241,1241,0
|
|
20231129,161400,9579274430,1241,1241,1241,1241,0
|
|
20231129,161300,9579274430,1241,1241,1241,1241,0
|
|
20231129,161200,9579274430,1241,1241,1241,1241,0
|
|
20231129,161100,9579274430,1241,1241,1241,1241,0
|
|
20231129,161000,9579274430,1241,1241,1241,1241,0
|
|
20231129,160900,9579274430,1241,1241,1241,1241,0
|
|
20231129,160800,9579274430,1241,1241,1241,1241,0
|
|
20231129,160700,9579274430,1241,1241,1241,1241,0
|
|
20231129,160600,9579274430,1241,1241,1241,1241,0
|
|
20231129,160500,9579274430,1241,1241,1241,1241,0
|
|
20231129,160400,9579274430,1241,1241,1241,1241,0
|
|
20231129,160300,9579274430,1241,1241,1241,1241,0
|
|
20231129,160200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,160100,9579274430,1241,1241,1241,1241,0
|
|
20231129,160000,9579274430,1241,1241,1241,1241,0
|
|
20231129,155900,9579274430,1241,1241,1241,1241,0
|
|
20231129,155800,9579274430,1241,1241,1241,1241,0
|
|
20231129,155700,9579274430,1241,1241,1241,1241,0
|
|
20231129,155600,9579274430,1241,1241,1241,1241,0
|
|
20231129,155500,9579274430,1241,1241,1241,1241,0
|
|
20231129,155400,9579274430,1241,1241,1241,1241,0
|
|
20231129,155300,9579274430,1241,1241,1241,1241,0
|
|
20231129,155200,9579274430,1241,1241,1241,1241,0
|
|
20231129,155100,9579274430,1241,1241,1241,1241,0
|
|
20231129,155000,9579274430,1241,1241,1241,1241,0
|
|
20231129,154900,9579274430,1241,1241,1241,1241,0
|
|
20231129,154800,9579274430,1241,1241,1241,1241,0
|
|
20231129,154700,9579274430,1241,1241,1241,1241,0
|
|
20231129,154600,9579274430,1241,1241,1241,1241,0
|
|
20231129,154500,9579274430,1241,1241,1241,1241,0
|
|
20231129,154400,9579274430,1241,1241,1241,1241,0
|
|
20231129,154300,9579274430,1241,1241,1241,1241,0
|
|
20231129,154200,9579274430,1241,1241,1241,1241,0
|
|
20231129,154100,9579274430,1241,1241,1241,1241,0
|
|
20231129,154000,9579274430,1241,1241,1241,1241,0
|
|
20231129,153900,9579274430,1241,1241,1241,1241,0
|
|
20231129,153800,9579274430,1241,1241,1241,1241,0
|
|
20231129,153700,9579274430,1241,1241,1241,1241,0
|
|
20231129,153600,9579274430,1241,1241,1241,1241,0
|
|
20231129,153500,9579274430,1241,1241,1241,1241,0
|
|
20231129,153400,9579274430,1241,1241,1241,1241,0
|
|
20231129,153300,9579274430,1241,1241,1241,1241,0
|
|
20231129,153200,9579274430,1241,1241,1241,1241,53932
|
|
20231129,153100,9579274430,1241,1241,1241,1241,0
|
|
20231129,153000,9579274430,1241,1241,1241,1241,53932
|
|
20231129,152900,9512344818,1242,1242,1242,1242,0
|
|
20231129,152800,9512344818,1242,1242,1242,1242,0
|
|
20231129,152700,9512344818,1242,1242,1242,1242,0
|
|
20231129,152600,9512344818,1242,1242,1242,1242,0
|
|
20231129,152500,9512344818,1242,1242,1242,1242,0
|
|
20231129,152400,9512344818,1242,1242,1242,1242,0
|
|
20231129,152300,9512344818,1242,1242,1242,1242,0
|
|
20231129,152200,9512344818,1242,1242,1242,1242,0
|
|
20231129,152100,9512344818,1242,1242,1242,1242,0
|
|
20231129,152000,9512344818,1242,1242,1242,1242,0
|
|
20231129,151900,9512344818,1242,1243,1244,1239,12270
|
|
20231129,151800,9497126336,1243,1239,1243,1238,4485
|
|
20231129,151700,9491570172,1238,1243,1243,1238,13533
|
|
20231129,151600,9474781834,1244,1246,1247,1243,4071
|
|
20231129,151500,9469712413,1247,1247,1252,1247,6164
|
|
20231129,151400,9462024544,1247,1250,1250,1243,5058
|
|
20231129,151300,9455710696,1253,1258,1259,1250,11390
|
|
20231129,151200,9441432456,1258,1258,1260,1255,6954
|
|
20231129,151100,9432684733,1257,1260,1261,1254,3260
|
|
20231129,151000,9428579844,1260,1251,1261,1251,16471
|
|
20231129,150900,9407865079,1250,1251,1256,1250,2455
|
|
20231129,150800,9404794256,1251,1248,1258,1248,9982
|
|
20231129,150700,9392277186,1249,1248,1251,1248,5978
|
|
20231129,150600,9384808441,1242,1248,1249,1242,3482
|
|
20231129,150500,9380465875,1249,1247,1251,1247,9524
|
|
20231129,150400,9368564528,1242,1254,1254,1238,14607
|
|
20231129,150300,9350391168,1254,1255,1257,1253,4249
|
|
20231129,150200,9345060103,1256,1253,1256,1252,3206
|
|
20231129,150100,9341039435,1251,1251,1259,1251,2325
|
|
20231129,150000,9338130472,1251,1261,1264,1250,8541
|
|
20231129,145900,9327383739,1264,1261,1264,1256,6861
|
|
20231129,145800,9318756148,1265,1265,1270,1255,12958
|
|
20231129,145700,9302363941,1265,1252,1265,1249,11893
|
|
20231129,145600,9287412475,1249,1246,1254,1245,7400
|
|
20231129,145500,9278178429,1247,1244,1248,1244,1703
|
|
20231129,145400,9276056917,1244,1244,1248,1244,1185
|
|
20231129,145300,9274579463,1247,1241,1247,1241,7293
|
|
20231129,145200,9265508697,1241,1239,1245,1239,2505
|
|
20231129,145100,9262401847,1239,1239,1240,1237,5811
|
|
20231129,145000,9255204607,1239,1240,1240,1238,10878
|
|
20231129,144900,9241732414,1242,1245,1245,1239,4278
|
|
20231129,144800,9236416839,1248,1248,1251,1248,4339
|
|
20231129,144700,9230999060,1248,1246,1248,1246,2300
|
|
20231129,144600,9228132274,1246,1242,1248,1242,3653
|
|
20231129,144500,9223587556,1242,1244,1244,1242,1693
|
|
20231129,144400,9221484022,1244,1238,1244,1238,871
|
|
20231129,144300,9220404266,1238,1244,1244,1238,497
|
|
20231129,144200,9219788506,1244,1238,1244,1237,3307
|
|
20231129,144100,9215692582,1238,1238,1239,1236,3241
|
|
20231129,144000,9211682380,1238,1238,1239,1238,1258
|
|
20231129,143900,9210124877,1239,1239,1239,1236,1959
|
|
20231129,143800,9207702460,1236,1236,1239,1236,191
|
|
20231129,143700,9207466373,1236,1239,1239,1235,4293
|
|
20231129,143600,9202158995,1239,1242,1242,1237,1365
|
|
20231129,143500,9200469774,1236,1243,1247,1235,6566
|
|
20231129,143400,9192344054,1248,1244,1254,1238,3500
|
|
20231129,143300,9187992692,1236,1246,1247,1235,28523
|
|
20231129,143200,9152676257,1246,1272,1273,1237,22877
|
|
20231129,143100,9124084421,1274,1270,1287,1257,64400
|
|
20231129,143000,9042036813,1263,1252,1270,1243,15462
|
|
20231129,142900,9022544757,1252,1239,1253,1239,7255
|
|
20231129,142800,9013527444,1243,1243,1243,1238,10055
|
|
20231129,142700,9001065112,1242,1242,1242,1242,2150
|
|
20231129,142600,8998394812,1242,1245,1245,1241,3539
|
|
20231129,142500,8994002238,1241,1250,1250,1240,893
|
|
20231129,142400,8992889571,1253,1251,1258,1246,11302
|
|
20231129,142300,8978739065,1251,1243,1251,1243,3156
|
|
20231129,142200,8974812376,1238,1236,1243,1236,1327
|
|
20231129,142100,8973165052,1236,1236,1237,1236,476
|
|
20231129,142000,8972576605,1242,1235,1242,1233,1931
|
|
20231129,141900,8970191627,1233,1241,1241,1233,15393
|
|
20231129,141800,8951181231,1241,1247,1248,1241,6976
|
|
20231129,141700,8942504041,1247,1254,1255,1247,2498
|
|
20231129,141600,8939370132,1254,1254,1255,1248,15375
|
|
20231129,141500,8920089755,1254,1256,1260,1253,5957
|
|
20231129,141400,8912606367,1257,1243,1257,1240,4329
|
|
20231129,141300,8907203456,1244,1242,1244,1233,11341
|
|
20231129,141200,8893168923,1244,1250,1251,1242,7776
|
|
20231129,141100,8883453602,1250,1255,1255,1250,11268
|
|
20231129,141000,8869364267,1255,1262,1262,1251,3363
|
|
20231129,140900,8865136601,1263,1276,1276,1262,16475
|
|
20231129,140800,8844209436,1276,1280,1281,1276,3058
|
|
20231129,140700,8840302740,1276,1276,1283,1276,20178
|
|
20231129,140600,8814523529,1276,1271,1278,1271,9747
|
|
20231129,140500,8802098019,1271,1268,1275,1267,9822
|
|
20231129,140400,8789625295,1268,1270,1270,1267,2265
|
|
20231129,140300,8786751377,1271,1270,1271,1267,3123
|
|
20231129,140200,8782788014,1270,1272,1273,1270,5811
|
|
20231129,140100,8775402080,1273,1272,1275,1272,2449
|
|
20231129,140000,8772283986,1271,1274,1275,1270,1675
|
|
20231129,135900,8770150423,1269,1261,1274,1261,10453
|
|
20231129,135800,8756858936,1261,1270,1274,1261,20817
|
|
20231129,135700,8730404944,1270,1269,1274,1268,15334
|
|
20231129,135600,8710912390,1267,1266,1270,1266,7884
|
|
20231129,135500,8700912452,1266,1257,1272,1255,17560
|
|
20231129,135400,8678758251,1255,1258,1259,1255,8847
|
|
20231129,135300,8667626682,1259,1250,1270,1246,26937
|
|
20231129,135200,8633804236,1252,1254,1255,1244,8025
|
|
20231129,135100,8623754286,1254,1239,1254,1239,13607
|
|
20231129,135000,8606819747,1239,1240,1241,1234,1025
|
|
20231129,134900,8605552620,1240,1239,1242,1235,2937
|
|
20231129,134800,8601916396,1239,1238,1239,1230,2031
|
|
20231129,134700,8599403085,1238,1234,1239,1228,27145
|
|
20231129,134600,8565959062,1239,1240,1240,1239,11
|
|
20231129,134500,8565945424,1241,1233,1241,1233,4403
|
|
20231129,134400,8560515439,1233,1235,1238,1233,2127
|
|
20231129,134300,8557890888,1235,1245,1245,1235,4583
|
|
20231129,134200,8552207143,1245,1235,1245,1235,1303
|
|
20231129,134100,8550588887,1235,1238,1238,1234,6770
|
|
20231129,134000,8542226842,1235,1240,1240,1235,8041
|
|
20231129,133900,8532281401,1244,1244,1245,1239,2069
|
|
20231129,133800,8529709425,1243,1243,1244,1243,878
|
|
20231129,133700,8528617981,1243,1236,1243,1231,5116
|
|
20231129,133600,8522304176,1233,1232,1234,1230,2472
|
|
20231129,133500,8519259751,1231,1231,1233,1228,3777
|
|
20231129,133400,8514612284,1230,1240,1240,1230,14261
|
|
20231129,133300,8496989880,1240,1240,1245,1238,4383
|
|
20231129,133200,8491557186,1240,1244,1245,1238,1988
|
|
20231129,133100,8489093527,1244,1253,1253,1240,4846
|
|
20231129,133000,8483059842,1253,1258,1260,1246,11411
|
|
20231129,132900,8468758042,1258,1237,1269,1236,16889
|
|
20231129,132800,8447618713,1237,1234,1238,1228,20283
|
|
20231129,132700,8422628947,1236,1238,1241,1232,9240
|
|
20231129,132600,8411222692,1239,1247,1247,1220,31354
|
|
20231129,132500,8372817314,1247,1255,1256,1241,13622
|
|
20231129,132400,8355791710,1257,1259,1265,1254,20477
|
|
20231129,132300,8330030033,1259,1269,1270,1259,21841
|
|
20231129,132200,8302456424,1268,1278,1278,1268,20317
|
|
20231129,132100,8276605634,1277,1285,1286,1277,13528
|
|
20231129,132000,8259258587,1285,1282,1286,1278,17388
|
|
20231129,131900,8236987177,1282,1283,1288,1282,1795
|
|
20231129,131800,8234684849,1283,1284,1289,1282,2436
|
|
20231129,131700,8231558181,1284,1288,1289,1284,1104
|
|
20231129,131600,8230138057,1290,1290,1291,1280,11386
|
|
20231129,131500,8215463373,1290,1284,1291,1280,10809
|
|
20231129,131400,8201571897,1287,1286,1287,1284,4042
|
|
20231129,131300,8196377311,1286,1290,1291,1285,15080
|
|
20231129,131200,8176926978,1291,1293,1294,1290,10841
|
|
20231129,131100,8162937358,1290,1295,1295,1285,1192
|
|
20231129,131000,8161400229,1284,1287,1296,1284,2307
|
|
20231129,130900,8158428877,1288,1296,1296,1286,3852
|
|
20231129,130800,8153467310,1296,1305,1306,1283,17808
|
|
20231129,130700,8130407843,1306,1290,1306,1288,38464
|
|
20231129,130600,8080468283,1290,1298,1298,1290,13172
|
|
20231129,130500,8063399144,1298,1285,1298,1285,50671
|
|
20231129,130400,7998028232,1286,1285,1287,1273,14780
|
|
20231129,130300,7979051981,1287,1284,1290,1284,5982
|
|
20231129,130200,7971356125,1284,1278,1284,1272,31658
|
|
20231129,130100,7930880014,1278,1274,1279,1272,11603
|
|
20231129,130000,7916103503,1274,1275,1279,1272,4707
|
|
20231129,125900,7910107879,1275,1283,1284,1275,28705
|
|
20231129,125800,7873354404,1285,1290,1290,1282,14968
|
|
20231129,125700,7854119670,1290,1285,1290,1283,4217
|
|
20231129,125600,7848701127,1283,1283,1285,1283,5231
|
|
20231129,125500,7841983504,1284,1284,1285,1281,12771
|
|
20231129,125400,7825608181,1285,1292,1293,1282,12485
|
|
20231129,125300,7809542723,1292,1285,1292,1284,13932
|
|
20231129,125200,7791604904,1286,1291,1292,1284,7668
|
|
20231129,125100,7781713657,1291,1288,1291,1288,14723
|
|
20231129,125000,7762726305,1290,1292,1292,1280,19880
|
|
20231129,124900,7737122875,1292,1287,1292,1283,39216
|
|
20231129,124800,7686574595,1288,1279,1289,1279,25681
|
|
20231129,124700,7653666009,1279,1288,1293,1270,19243
|
|
20231129,124600,7628960192,1291,1267,1295,1267,73269
|
|
20231129,124500,7534831093,1268,1270,1271,1267,12278
|
|
20231129,124400,7519251177,1270,1272,1272,1270,18240
|
|
20231129,124300,7496082811,1272,1273,1275,1271,11704
|
|
20231129,124200,7481190014,1274,1279,1279,1273,11935
|
|
20231129,124100,7465977297,1279,1272,1279,1270,15017
|
|
20231129,124000,7446852337,1272,1280,1283,1271,8494
|
|
20231129,123900,7436013987,1280,1277,1284,1277,48101
|
|
20231129,123800,7374378559,1277,1269,1278,1266,15389
|
|
20231129,123700,7354825761,1269,1266,1271,1265,10677
|
|
20231129,123600,7341299127,1265,1268,1268,1265,30776
|
|
20231129,123500,7302340867,1268,1268,1273,1268,28933
|
|
20231129,123400,7265632665,1268,1264,1273,1264,26550
|
|
20231129,123300,7232026812,1269,1292,1297,1263,138142
|
|
20231129,123200,7055477625,1295,1274,1299,1265,139433
|
|
20231129,123100,6876115663,1269,1238,1281,1232,169491
|
|
20231129,123000,6662751591,1238,1232,1238,1231,3603
|
|
20231129,122900,6658297260,1232,1239,1239,1231,10161
|
|
20231129,122800,6645716374,1239,1239,1240,1236,11406
|
|
20231129,122700,6631585570,1239,1237,1239,1231,21437
|
|
20231129,122600,6605089712,1237,1237,1237,1235,2809
|
|
20231129,122500,6601619447,1239,1226,1239,1226,14421
|
|
20231129,122400,6583824967,1226,1230,1230,1225,1290
|
|
20231129,122300,6582241859,1229,1229,1229,1224,9025
|
|
20231129,122200,6571153525,1229,1231,1231,1222,12945
|
|
20231129,122100,6555240667,1231,1226,1231,1226,9330
|
|
20231129,122000,6543780565,1226,1225,1226,1221,5418
|
|
20231129,121900,6537143033,1222,1225,1226,1222,10780
|
|
20231129,121800,6523937714,1225,1219,1226,1219,4850
|
|
20231129,121700,6518000237,1223,1223,1224,1217,3518
|
|
20231129,121600,6513700545,1223,1222,1224,1215,13777
|
|
20231129,121500,6496893385,1217,1226,1227,1216,5689
|
|
20231129,121400,6489941192,1222,1219,1232,1219,24010
|
|
20231129,121300,6460564357,1219,1213,1222,1210,29429
|
|
20231129,121200,6424710850,1214,1212,1214,1212,3253
|
|
20231129,121100,6420764974,1212,1208,1214,1208,1610
|
|
20231129,121000,6418817544,1208,1205,1215,1205,3976
|
|
20231129,120900,6414015067,1205,1203,1205,1203,1569
|
|
20231129,120800,6412125094,1204,1208,1208,1204,10549
|
|
20231129,120700,6399403748,1205,1205,1208,1205,477
|
|
20231129,120600,6398828860,1205,1203,1208,1203,1869
|
|
20231129,120500,6396578328,1203,1205,1206,1203,2204
|
|
20231129,120400,6393922532,1206,1202,1206,1201,5422
|
|
20231129,120300,6387406350,1202,1206,1206,1202,1959
|
|
20231129,120200,6385050164,1206,1202,1206,1201,1739
|
|
20231129,120100,6382956850,1201,1202,1206,1201,3541
|
|
20231129,120000,6378696651,1201,1203,1203,1201,12065
|
|
20231129,115900,6364196389,1203,1206,1206,1203,7624
|
|
20231129,115800,6355014072,1206,1208,1208,1206,3219
|
|
20231129,115700,6351130398,1211,1211,1211,1210,1312
|
|
20231129,115600,6349542322,1211,1211,1211,1210,1044
|
|
20231129,115500,6348278127,1210,1213,1213,1210,1965
|
|
20231129,115400,6345900036,1213,1213,1218,1213,3134
|
|
20231129,115300,6342094054,1210,1207,1213,1207,807
|
|
20231129,115200,6341117608,1207,1206,1207,1205,4305
|
|
20231129,115100,6335926701,1205,1206,1206,1205,2837
|
|
20231129,115000,6332506537,1205,1205,1207,1204,3936
|
|
20231129,114900,6327763860,1207,1208,1208,1207,2540
|
|
20231129,114800,6324697421,1208,1206,1208,1204,9655
|
|
20231129,114700,6313065621,1206,1208,1208,1206,8619
|
|
20231129,114600,6302665574,1207,1210,1210,1207,6920
|
|
20231129,114500,6294299619,1210,1210,1210,1209,4836
|
|
20231129,114400,6288449889,1210,1211,1211,1209,8756
|
|
20231129,114300,6277859241,1211,1221,1221,1211,3609
|
|
20231129,114200,6273488390,1220,1209,1220,1209,34205
|
|
20231129,114100,6231815918,1209,1212,1213,1209,4940
|
|
20231129,114000,6225840654,1210,1209,1213,1209,1937
|
|
20231129,113900,6223498379,1209,1213,1217,1208,13164
|
|
20231129,113800,6207584573,1220,1221,1223,1207,32020
|
|
20231129,113700,6168604081,1218,1215,1224,1214,5553
|
|
20231129,113600,6161837572,1215,1218,1225,1213,37302
|
|
20231129,113500,6116354454,1217,1206,1219,1205,33377
|
|
20231129,113400,6075953633,1206,1207,1207,1205,9126
|
|
20231129,113300,6064954192,1207,1212,1212,1207,18143
|
|
20231129,113200,6043014299,1212,1222,1222,1211,17540
|
|
20231129,113100,6021709828,1219,1225,1225,1216,13506
|
|
20231129,113000,6005242625,1219,1231,1240,1217,35097
|
|
20231129,112900,5962217537,1241,1217,1244,1214,45372
|
|
20231129,112800,5906411993,1214,1203,1234,1203,19977
|
|
20231129,112700,5882122411,1203,1203,1206,1202,45507
|
|
20231129,112600,5827352076,1203,1209,1210,1203,15935
|
|
20231129,112500,5808134092,1209,1210,1216,1209,10206
|
|
20231129,112400,5795784332,1210,1220,1220,1203,46729
|
|
20231129,112300,5739137501,1219,1221,1227,1219,11124
|
|
20231129,112200,5725550899,1221,1233,1233,1219,35548
|
|
20231129,112100,5682020736,1233,1238,1238,1233,14678
|
|
20231129,112000,5663902581,1238,1247,1247,1235,6966
|
|
20231129,111900,5655272160,1247,1246,1249,1241,10100
|
|
20231129,111800,5642709170,1247,1249,1254,1244,25653
|
|
20231129,111700,5610662596,1249,1240,1249,1240,14579
|
|
20231129,111600,5592559970,1240,1241,1242,1237,4349
|
|
20231129,111500,5587163756,1241,1241,1242,1234,17727
|
|
20231129,111400,5565270238,1236,1236,1243,1236,15656
|
|
20231129,111300,5545897660,1236,1232,1242,1232,16471
|
|
20231129,111200,5525538239,1233,1244,1244,1232,35554
|
|
20231129,111100,5481538671,1244,1242,1246,1239,3344
|
|
20231129,111000,5477375792,1240,1252,1252,1240,30452
|
|
20231129,110900,5439535934,1250,1258,1259,1250,12045
|
|
20231129,110800,5424413123,1258,1258,1259,1258,1724
|
|
20231129,110700,5422242702,1257,1261,1263,1257,8540
|
|
20231129,110600,5411491768,1263,1264,1265,1260,6717
|
|
20231129,110500,5403006895,1263,1266,1267,1261,8460
|
|
20231129,110400,5392315200,1266,1266,1269,1262,25020
|
|
20231129,110300,5360644345,1266,1260,1266,1259,12748
|
|
20231129,110200,5344549113,1261,1262,1270,1259,25689
|
|
20231129,110100,5312083048,1262,1259,1265,1255,21525
|
|
20231129,110000,5284974337,1260,1250,1260,1249,11841
|
|
20231129,105900,5270115308,1250,1244,1250,1242,16872
|
|
20231129,105800,5249108106,1242,1246,1247,1240,20627
|
|
20231129,105700,5223507478,1246,1242,1254,1241,12441
|
|
20231129,105600,5208031021,1242,1243,1244,1240,6959
|
|
20231129,105500,5199396508,1244,1247,1247,1239,8550
|
|
20231129,105400,5188785185,1240,1238,1248,1237,14873
|
|
20231129,105300,5170330308,1237,1243,1244,1236,22897
|
|
20231129,105200,5141979789,1243,1264,1264,1236,29700
|
|
20231129,105100,5104880512,1264,1246,1267,1243,52130
|
|
20231129,105000,5039356078,1246,1245,1246,1238,54577
|
|
20231129,104900,4971600946,1244,1251,1251,1244,30308
|
|
20231129,104800,4933819428,1252,1251,1253,1249,5787
|
|
20231129,104700,4926584125,1250,1253,1253,1249,3947
|
|
20231129,104600,4921648352,1253,1268,1268,1249,28562
|
|
20231129,104500,4885781156,1268,1269,1270,1260,4448
|
|
20231129,104400,4880167689,1270,1261,1270,1261,6855
|
|
20231129,104300,4871504453,1260,1262,1263,1260,6786
|
|
20231129,104200,4862947513,1261,1259,1263,1258,5196
|
|
20231129,104100,4856400523,1259,1262,1262,1255,22449
|
|
20231129,104000,4828159286,1261,1274,1277,1261,29367
|
|
20231129,103900,4790913566,1277,1274,1277,1271,10073
|
|
20231129,103800,4778070950,1272,1267,1275,1267,12578
|
|
20231129,103700,4762107453,1267,1264,1268,1263,8733
|
|
20231129,103600,4751066959,1266,1270,1273,1263,20000
|
|
20231129,103500,4725740643,1272,1272,1272,1267,14468
|
|
20231129,103400,4707369312,1272,1284,1284,1270,11031
|
|
20231129,103300,4693288214,1284,1280,1289,1280,19954
|
|
20231129,103200,4667665824,1280,1283,1286,1280,44127
|
|
20231129,103100,4611096959,1283,1274,1283,1268,17719
|
|
20231129,103000,4588509354,1276,1286,1286,1260,45723
|
|
20231129,102900,4530457968,1286,1293,1293,1277,13142
|
|
20231129,102800,4513621361,1293,1281,1295,1280,13421
|
|
20231129,102700,4496340334,1280,1301,1301,1280,34043
|
|
20231129,102600,4452381546,1308,1311,1311,1301,8771
|
|
20231129,102500,4440905315,1311,1308,1311,1300,37329
|
|
20231129,102400,4392282055,1308,1311,1315,1301,37891
|
|
20231129,102300,4342711884,1311,1306,1313,1301,55311
|
|
20231129,102200,4270284087,1306,1328,1333,1306,85249
|
|
20231129,102100,4157825488,1335,1281,1335,1278,156331
|
|
20231129,102000,3952350071,1286,1282,1288,1276,28132
|
|
20231129,101900,3916323344,1287,1283,1289,1280,21046
|
|
20231129,101800,3889308715,1283,1274,1298,1273,39681
|
|
20231129,101700,3838279251,1283,1263,1283,1263,45428
|
|
20231129,101600,3780390871,1266,1261,1271,1259,17973
|
|
20231129,101500,3757610172,1273,1252,1273,1250,57996
|
|
20231129,101400,3684445995,1259,1248,1260,1244,15063
|
|
20231129,101300,3665591778,1248,1261,1262,1244,33184
|
|
20231129,101200,3624126996,1262,1251,1263,1250,39718
|
|
20231129,101100,3574324442,1257,1264,1264,1250,35727
|
|
20231129,101000,3529456537,1265,1274,1276,1250,81861
|
|
20231129,100900,3426021568,1266,1259,1275,1257,56987
|
|
20231129,100800,3353849852,1267,1261,1267,1244,66870
|
|
20231129,100700,3270161002,1262,1247,1267,1240,48084
|
|
20231129,100600,3210004754,1252,1265,1273,1247,66863
|
|
20231129,100500,3125629542,1265,1281,1281,1261,43538
|
|
20231129,100400,3070454866,1280,1305,1305,1279,99032
|
|
20231129,100300,2942649734,1305,1313,1317,1301,34619
|
|
20231129,100200,2897340048,1315,1301,1316,1297,40966
|
|
20231129,100100,2843939806,1301,1316,1316,1293,34372
|
|
20231129,100000,2799235557,1316,1333,1340,1292,156622
|
|
20231129,095900,2592165752,1327,1288,1336,1287,103229
|
|
20231129,095800,2456852473,1288,1302,1302,1288,60210
|
|
20231129,095700,2378917494,1301,1296,1313,1293,80667
|
|
20231129,095600,2273968767,1306,1323,1326,1286,155036
|
|
20231129,095500,2072695842,1327,1264,1340,1263,258530
|
|
20231129,095400,1736590609,1264,1251,1295,1250,162033
|
|
20231129,095300,1530509439,1258,1257,1273,1230,176753
|
|
20231129,095200,1308434789,1251,1235,1284,1216,362274
|
|
20231129,095100,855755134,1207,1207,1207,1207,0
|
|
20231129,095000,855755134,1207,1207,1207,1207,0
|
|
20231129,094900,855755134,1207,1186,1207,1181,99291
|
|
20231129,094800,736829345,1180,1184,1192,1177,19899
|
|
20231129,094700,713185272,1184,1187,1200,1177,43874
|
|
20231129,094600,660781001,1186,1185,1197,1172,36200
|
|
20231129,094500,617677916,1185,1173,1185,1156,35731
|
|
20231129,094400,575953954,1183,1185,1194,1170,38599
|
|
20231129,094300,530281442,1185,1156,1185,1156,70607
|
|
20231129,094200,447456180,1164,1138,1164,1133,32955
|
|
20231129,094100,409462717,1139,1115,1139,1115,7654
|
|
20231129,094000,400826462,1122,1120,1131,1108,12873
|
|
20231129,093900,386350601,1130,1171,1171,1102,20621
|
|
20231129,093800,362949368,1171,1135,1174,1135,46933
|
|
20231129,093700,309050008,1135,1128,1135,1128,5426
|
|
20231129,093600,302895174,1128,1132,1138,1128,7276
|
|
20231129,093500,294638661,1133,1121,1133,1121,10697
|
|
20231129,093400,282581534,1120,1117,1120,1112,2944
|
|
20231129,093300,279293988,1117,1126,1126,1110,2845
|
|
20231129,093200,276104189,1126,1133,1134,1124,2222
|
|
20231129,093100,273602539,1133,1122,1135,1122,17004
|
|
20231129,093000,254367447,1129,1118,1129,1118,15319
|
|
20231129,092900,237146488,1118,1106,1118,1106,6365
|
|
20231129,092800,230037615,1115,1108,1115,1108,3176
|
|
20231129,092700,226507035,1108,1105,1109,1105,1063
|
|
20231129,092600,225329979,1105,1118,1119,1095,3571
|
|
20231129,092500,221387985,1117,1094,1119,1094,13968
|
|
20231129,092400,205993609,1093,1092,1093,1091,1270
|
|
20231129,092300,204606618,1088,1091,1092,1088,1837
|
|
20231129,092200,202603462,1091,1091,1092,1091,83
|
|
20231129,092100,202512855,1090,1090,1092,1090,1697
|
|
20231129,092000,200661465,1090,1090,1090,1090,25
|
|
20231129,091900,200634215,1090,1084,1090,1084,1399
|
|
20231129,091800,199116399,1090,1085,1090,1084,1898
|
|
20231129,091700,197057497,1089,1083,1089,1083,3108
|
|
20231129,091600,193690933,1083,1092,1092,1083,1372
|
|
20231129,091500,192203904,1092,1092,1092,1085,3026
|
|
20231129,091400,188899547,1092,1091,1094,1090,180
|
|
20231129,091300,188702990,1085,1081,1092,1081,638
|
|
20231129,091200,188009374,1081,1085,1092,1081,688
|
|
20231129,091100,187263609,1080,1084,1084,1079,7751
|
|
20231129,091000,178890100,1086,1091,1092,1086,2353
|
|
20231129,090900,176334287,1092,1080,1092,1080,9772
|
|
20231129,090800,165758568,1080,1082,1082,1080,10218
|
|
20231129,090700,154705376,1082,1086,1093,1082,7338
|
|
20231129,090600,146729017,1086,1094,1100,1086,10793
|
|
20231129,090500,134965604,1100,1115,1117,1086,20683
|
|
20231129,090400,112034205,1118,1133,1143,1111,33400
|
|
20231129,090300,74462621,1133,1076,1133,1076,23475
|
|
20231129,090200,48405629,1070,1070,1070,1064,2981
|
|
20231129,090100,45216559,1076,1088,1091,1061,26834
|
|
20231129,090000,16211807,1088,1098,1101,1076,14781
|