695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,203200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,203100,1272854058,1099,1099,1099,1099,0
|
|
20231130,203000,1272854058,1099,1099,1099,1099,0
|
|
20231130,202900,1272854058,1099,1099,1099,1099,0
|
|
20231130,202800,1272854058,1099,1099,1099,1099,0
|
|
20231130,202700,1272854058,1099,1099,1099,1099,0
|
|
20231130,202600,1272854058,1099,1099,1099,1099,0
|
|
20231130,202500,1272854058,1099,1099,1099,1099,0
|
|
20231130,202400,1272854058,1099,1099,1099,1099,0
|
|
20231130,202300,1272854058,1099,1099,1099,1099,0
|
|
20231130,202200,1272854058,1099,1099,1099,1099,0
|
|
20231130,202100,1272854058,1099,1099,1099,1099,0
|
|
20231130,202000,1272854058,1099,1099,1099,1099,0
|
|
20231130,201900,1272854058,1099,1099,1099,1099,0
|
|
20231130,201800,1272854058,1099,1099,1099,1099,0
|
|
20231130,201700,1272854058,1099,1099,1099,1099,0
|
|
20231130,201600,1272854058,1099,1099,1099,1099,0
|
|
20231130,201500,1272854058,1099,1099,1099,1099,0
|
|
20231130,201400,1272854058,1099,1099,1099,1099,0
|
|
20231130,201300,1272854058,1099,1099,1099,1099,0
|
|
20231130,201200,1272854058,1099,1099,1099,1099,0
|
|
20231130,201100,1272854058,1099,1099,1099,1099,0
|
|
20231130,201000,1272854058,1099,1099,1099,1099,0
|
|
20231130,200900,1272854058,1099,1099,1099,1099,0
|
|
20231130,200800,1272854058,1099,1099,1099,1099,0
|
|
20231130,200700,1272854058,1099,1099,1099,1099,0
|
|
20231130,200600,1272854058,1099,1099,1099,1099,0
|
|
20231130,200500,1272854058,1099,1099,1099,1099,0
|
|
20231130,200400,1272854058,1099,1099,1099,1099,0
|
|
20231130,200300,1272854058,1099,1099,1099,1099,0
|
|
20231130,200200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,200100,1272854058,1099,1099,1099,1099,0
|
|
20231130,200000,1272854058,1099,1099,1099,1099,0
|
|
20231130,195900,1272854058,1099,1099,1099,1099,0
|
|
20231130,195800,1272854058,1099,1099,1099,1099,0
|
|
20231130,195700,1272854058,1099,1099,1099,1099,0
|
|
20231130,195600,1272854058,1099,1099,1099,1099,0
|
|
20231130,195500,1272854058,1099,1099,1099,1099,0
|
|
20231130,195400,1272854058,1099,1099,1099,1099,0
|
|
20231130,195300,1272854058,1099,1099,1099,1099,0
|
|
20231130,195200,1272854058,1099,1099,1099,1099,0
|
|
20231130,195100,1272854058,1099,1099,1099,1099,0
|
|
20231130,195000,1272854058,1099,1099,1099,1099,0
|
|
20231130,194900,1272854058,1099,1099,1099,1099,0
|
|
20231130,194800,1272854058,1099,1099,1099,1099,0
|
|
20231130,194700,1272854058,1099,1099,1099,1099,0
|
|
20231130,194600,1272854058,1099,1099,1099,1099,0
|
|
20231130,194500,1272854058,1099,1099,1099,1099,0
|
|
20231130,194400,1272854058,1099,1099,1099,1099,0
|
|
20231130,194300,1272854058,1099,1099,1099,1099,0
|
|
20231130,194200,1272854058,1099,1099,1099,1099,0
|
|
20231130,194100,1272854058,1099,1099,1099,1099,0
|
|
20231130,194000,1272854058,1099,1099,1099,1099,0
|
|
20231130,193900,1272854058,1099,1099,1099,1099,0
|
|
20231130,193800,1272854058,1099,1099,1099,1099,0
|
|
20231130,193700,1272854058,1099,1099,1099,1099,0
|
|
20231130,193600,1272854058,1099,1099,1099,1099,0
|
|
20231130,193500,1272854058,1099,1099,1099,1099,0
|
|
20231130,193400,1272854058,1099,1099,1099,1099,0
|
|
20231130,193300,1272854058,1099,1099,1099,1099,0
|
|
20231130,193200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,193100,1272854058,1099,1099,1099,1099,0
|
|
20231130,193000,1272854058,1099,1099,1099,1099,0
|
|
20231130,192900,1272854058,1099,1099,1099,1099,0
|
|
20231130,192800,1272854058,1099,1099,1099,1099,0
|
|
20231130,192700,1272854058,1099,1099,1099,1099,0
|
|
20231130,192600,1272854058,1099,1099,1099,1099,0
|
|
20231130,192500,1272854058,1099,1099,1099,1099,0
|
|
20231130,192400,1272854058,1099,1099,1099,1099,0
|
|
20231130,192300,1272854058,1099,1099,1099,1099,0
|
|
20231130,192200,1272854058,1099,1099,1099,1099,0
|
|
20231130,192100,1272854058,1099,1099,1099,1099,0
|
|
20231130,192000,1272854058,1099,1099,1099,1099,0
|
|
20231130,191900,1272854058,1099,1099,1099,1099,0
|
|
20231130,191800,1272854058,1099,1099,1099,1099,0
|
|
20231130,191700,1272854058,1099,1099,1099,1099,0
|
|
20231130,191600,1272854058,1099,1099,1099,1099,0
|
|
20231130,191500,1272854058,1099,1099,1099,1099,0
|
|
20231130,191400,1272854058,1099,1099,1099,1099,0
|
|
20231130,191300,1272854058,1099,1099,1099,1099,0
|
|
20231130,191200,1272854058,1099,1099,1099,1099,0
|
|
20231130,191100,1272854058,1099,1099,1099,1099,0
|
|
20231130,191000,1272854058,1099,1099,1099,1099,0
|
|
20231130,190900,1272854058,1099,1099,1099,1099,0
|
|
20231130,190800,1272854058,1099,1099,1099,1099,0
|
|
20231130,190700,1272854058,1099,1099,1099,1099,0
|
|
20231130,190600,1272854058,1099,1099,1099,1099,0
|
|
20231130,190500,1272854058,1099,1099,1099,1099,0
|
|
20231130,190400,1272854058,1099,1099,1099,1099,0
|
|
20231130,190300,1272854058,1099,1099,1099,1099,0
|
|
20231130,190200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,190100,1272854058,1099,1099,1099,1099,0
|
|
20231130,190000,1272854058,1099,1099,1099,1099,0
|
|
20231130,185900,1272854058,1099,1099,1099,1099,0
|
|
20231130,185800,1272854058,1099,1099,1099,1099,0
|
|
20231130,185700,1272854058,1099,1099,1099,1099,0
|
|
20231130,185600,1272854058,1099,1099,1099,1099,0
|
|
20231130,185500,1272854058,1099,1099,1099,1099,0
|
|
20231130,185400,1272854058,1099,1099,1099,1099,0
|
|
20231130,185300,1272854058,1099,1099,1099,1099,0
|
|
20231130,185200,1272854058,1099,1099,1099,1099,0
|
|
20231130,185100,1272854058,1099,1099,1099,1099,0
|
|
20231130,185000,1272854058,1099,1099,1099,1099,0
|
|
20231130,184900,1272854058,1099,1099,1099,1099,0
|
|
20231130,184800,1272854058,1099,1099,1099,1099,0
|
|
20231130,184700,1272854058,1099,1099,1099,1099,0
|
|
20231130,184600,1272854058,1099,1099,1099,1099,0
|
|
20231130,184500,1272854058,1099,1099,1099,1099,0
|
|
20231130,184400,1272854058,1099,1099,1099,1099,0
|
|
20231130,184300,1272854058,1099,1099,1099,1099,0
|
|
20231130,184200,1272854058,1099,1099,1099,1099,0
|
|
20231130,184100,1272854058,1099,1099,1099,1099,0
|
|
20231130,184000,1272854058,1099,1099,1099,1099,0
|
|
20231130,183900,1272854058,1099,1099,1099,1099,0
|
|
20231130,183800,1272854058,1099,1099,1099,1099,0
|
|
20231130,183700,1272854058,1099,1099,1099,1099,0
|
|
20231130,183600,1272854058,1099,1099,1099,1099,0
|
|
20231130,183500,1272854058,1099,1099,1099,1099,0
|
|
20231130,183400,1272854058,1099,1099,1099,1099,0
|
|
20231130,183300,1272854058,1099,1099,1099,1099,0
|
|
20231130,183200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,183100,1272854058,1099,1099,1099,1099,0
|
|
20231130,183000,1272854058,1099,1099,1099,1099,0
|
|
20231130,182900,1272854058,1099,1099,1099,1099,0
|
|
20231130,182800,1272854058,1099,1099,1099,1099,0
|
|
20231130,182700,1272854058,1099,1099,1099,1099,0
|
|
20231130,182600,1272854058,1099,1099,1099,1099,0
|
|
20231130,182500,1272854058,1099,1099,1099,1099,0
|
|
20231130,182400,1272854058,1099,1099,1099,1099,0
|
|
20231130,182300,1272854058,1099,1099,1099,1099,0
|
|
20231130,182200,1272854058,1099,1099,1099,1099,0
|
|
20231130,182100,1272854058,1099,1099,1099,1099,0
|
|
20231130,182000,1272854058,1099,1099,1099,1099,0
|
|
20231130,181900,1272854058,1099,1099,1099,1099,0
|
|
20231130,181800,1272854058,1099,1099,1099,1099,0
|
|
20231130,181700,1272854058,1099,1099,1099,1099,0
|
|
20231130,181600,1272854058,1099,1099,1099,1099,0
|
|
20231130,181500,1272854058,1099,1099,1099,1099,0
|
|
20231130,181400,1272854058,1099,1099,1099,1099,0
|
|
20231130,181300,1272854058,1099,1099,1099,1099,0
|
|
20231130,181200,1272854058,1099,1099,1099,1099,0
|
|
20231130,181100,1272854058,1099,1099,1099,1099,0
|
|
20231130,181000,1272854058,1099,1099,1099,1099,0
|
|
20231130,180900,1272854058,1099,1099,1099,1099,0
|
|
20231130,180800,1272854058,1099,1099,1099,1099,0
|
|
20231130,180700,1272854058,1099,1099,1099,1099,0
|
|
20231130,180600,1272854058,1099,1099,1099,1099,0
|
|
20231130,180500,1272854058,1099,1099,1099,1099,0
|
|
20231130,180400,1272854058,1099,1099,1099,1099,0
|
|
20231130,180300,1272854058,1099,1099,1099,1099,0
|
|
20231130,180200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,180100,1272854058,1099,1099,1099,1099,0
|
|
20231130,180000,1272854058,1099,1099,1099,1099,0
|
|
20231130,175900,1272854058,1099,1099,1099,1099,0
|
|
20231130,175800,1272854058,1099,1099,1099,1099,0
|
|
20231130,175700,1272854058,1099,1099,1099,1099,0
|
|
20231130,175600,1272854058,1099,1099,1099,1099,0
|
|
20231130,175500,1272854058,1099,1099,1099,1099,0
|
|
20231130,175400,1272854058,1099,1099,1099,1099,0
|
|
20231130,175300,1272854058,1099,1099,1099,1099,0
|
|
20231130,175200,1272854058,1099,1099,1099,1099,0
|
|
20231130,175100,1272854058,1099,1099,1099,1099,0
|
|
20231130,175000,1272854058,1099,1099,1099,1099,0
|
|
20231130,174900,1272854058,1099,1099,1099,1099,0
|
|
20231130,174800,1272854058,1099,1099,1099,1099,0
|
|
20231130,174700,1272854058,1099,1099,1099,1099,0
|
|
20231130,174600,1272854058,1099,1099,1099,1099,0
|
|
20231130,174500,1272854058,1099,1099,1099,1099,0
|
|
20231130,174400,1272854058,1099,1099,1099,1099,0
|
|
20231130,174300,1272854058,1099,1099,1099,1099,0
|
|
20231130,174200,1272854058,1099,1099,1099,1099,0
|
|
20231130,174100,1272854058,1099,1099,1099,1099,0
|
|
20231130,174000,1272854058,1099,1099,1099,1099,0
|
|
20231130,173900,1272854058,1099,1099,1099,1099,0
|
|
20231130,173800,1272854058,1099,1099,1099,1099,0
|
|
20231130,173700,1272854058,1099,1099,1099,1099,0
|
|
20231130,173600,1272854058,1099,1099,1099,1099,0
|
|
20231130,173500,1272854058,1099,1099,1099,1099,0
|
|
20231130,173400,1272854058,1099,1099,1099,1099,0
|
|
20231130,173300,1272854058,1099,1099,1099,1099,0
|
|
20231130,173200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,173100,1272854058,1099,1099,1099,1099,0
|
|
20231130,173000,1272854058,1099,1099,1099,1099,0
|
|
20231130,172900,1272854058,1099,1099,1099,1099,0
|
|
20231130,172800,1272854058,1099,1099,1099,1099,0
|
|
20231130,172700,1272854058,1099,1099,1099,1099,0
|
|
20231130,172600,1272854058,1099,1099,1099,1099,0
|
|
20231130,172500,1272854058,1099,1099,1099,1099,0
|
|
20231130,172400,1272854058,1099,1099,1099,1099,0
|
|
20231130,172300,1272854058,1099,1099,1099,1099,0
|
|
20231130,172200,1272854058,1099,1099,1099,1099,0
|
|
20231130,172100,1272854058,1099,1099,1099,1099,0
|
|
20231130,172000,1272854058,1099,1099,1099,1099,0
|
|
20231130,171900,1272854058,1099,1099,1099,1099,0
|
|
20231130,171800,1272854058,1099,1099,1099,1099,0
|
|
20231130,171700,1272854058,1099,1099,1099,1099,0
|
|
20231130,171600,1272854058,1099,1099,1099,1099,0
|
|
20231130,171500,1272854058,1099,1099,1099,1099,0
|
|
20231130,171400,1272854058,1099,1099,1099,1099,0
|
|
20231130,171300,1272854058,1099,1099,1099,1099,0
|
|
20231130,171200,1272854058,1099,1099,1099,1099,0
|
|
20231130,171100,1272854058,1099,1099,1099,1099,0
|
|
20231130,171000,1272854058,1099,1099,1099,1099,0
|
|
20231130,170900,1272854058,1099,1099,1099,1099,0
|
|
20231130,170800,1272854058,1099,1099,1099,1099,0
|
|
20231130,170700,1272854058,1099,1099,1099,1099,0
|
|
20231130,170600,1272854058,1099,1099,1099,1099,0
|
|
20231130,170500,1272854058,1099,1099,1099,1099,0
|
|
20231130,170400,1272854058,1099,1099,1099,1099,0
|
|
20231130,170300,1272854058,1099,1099,1099,1099,0
|
|
20231130,170200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,170100,1272854058,1099,1099,1099,1099,0
|
|
20231130,170000,1272854058,1099,1099,1099,1099,0
|
|
20231130,165900,1272854058,1099,1099,1099,1099,0
|
|
20231130,165800,1272854058,1099,1099,1099,1099,0
|
|
20231130,165700,1272854058,1099,1099,1099,1099,0
|
|
20231130,165600,1272854058,1099,1099,1099,1099,0
|
|
20231130,165500,1272854058,1099,1099,1099,1099,0
|
|
20231130,165400,1272854058,1099,1099,1099,1099,0
|
|
20231130,165300,1272854058,1099,1099,1099,1099,0
|
|
20231130,165200,1272854058,1099,1099,1099,1099,0
|
|
20231130,165100,1272854058,1099,1099,1099,1099,0
|
|
20231130,165000,1272854058,1099,1099,1099,1099,0
|
|
20231130,164900,1272854058,1099,1099,1099,1099,0
|
|
20231130,164800,1272854058,1099,1099,1099,1099,0
|
|
20231130,164700,1272854058,1099,1099,1099,1099,0
|
|
20231130,164600,1272854058,1099,1099,1099,1099,0
|
|
20231130,164500,1272854058,1099,1099,1099,1099,0
|
|
20231130,164400,1272854058,1099,1099,1099,1099,0
|
|
20231130,164300,1272854058,1099,1099,1099,1099,0
|
|
20231130,164200,1272854058,1099,1099,1099,1099,0
|
|
20231130,164100,1272854058,1099,1099,1099,1099,0
|
|
20231130,164000,1272854058,1099,1099,1099,1099,0
|
|
20231130,163900,1272854058,1099,1099,1099,1099,0
|
|
20231130,163800,1272854058,1099,1099,1099,1099,0
|
|
20231130,163700,1272854058,1099,1099,1099,1099,0
|
|
20231130,163600,1272854058,1099,1099,1099,1099,0
|
|
20231130,163500,1272854058,1099,1099,1099,1099,0
|
|
20231130,163400,1272854058,1099,1099,1099,1099,0
|
|
20231130,163300,1272854058,1099,1099,1099,1099,0
|
|
20231130,163200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,163100,1272854058,1099,1099,1099,1099,0
|
|
20231130,163000,1272854058,1099,1099,1099,1099,0
|
|
20231130,162900,1272854058,1099,1099,1099,1099,0
|
|
20231130,162800,1272854058,1099,1099,1099,1099,0
|
|
20231130,162700,1272854058,1099,1099,1099,1099,0
|
|
20231130,162600,1272854058,1099,1099,1099,1099,0
|
|
20231130,162500,1272854058,1099,1099,1099,1099,0
|
|
20231130,162400,1272854058,1099,1099,1099,1099,0
|
|
20231130,162300,1272854058,1099,1099,1099,1099,0
|
|
20231130,162200,1272854058,1099,1099,1099,1099,0
|
|
20231130,162100,1272854058,1099,1099,1099,1099,0
|
|
20231130,162000,1272854058,1099,1099,1099,1099,0
|
|
20231130,161900,1272854058,1099,1099,1099,1099,0
|
|
20231130,161800,1272854058,1099,1099,1099,1099,0
|
|
20231130,161700,1272854058,1099,1099,1099,1099,0
|
|
20231130,161600,1272854058,1099,1099,1099,1099,0
|
|
20231130,161500,1272854058,1099,1099,1099,1099,0
|
|
20231130,161400,1272854058,1099,1099,1099,1099,0
|
|
20231130,161300,1272854058,1099,1099,1099,1099,0
|
|
20231130,161200,1272854058,1099,1099,1099,1099,0
|
|
20231130,161100,1272854058,1099,1099,1099,1099,0
|
|
20231130,161000,1272854058,1099,1099,1099,1099,0
|
|
20231130,160900,1272854058,1099,1099,1099,1099,0
|
|
20231130,160800,1272854058,1099,1099,1099,1099,0
|
|
20231130,160700,1272854058,1099,1099,1099,1099,0
|
|
20231130,160600,1272854058,1099,1099,1099,1099,0
|
|
20231130,160500,1272854058,1099,1099,1099,1099,0
|
|
20231130,160400,1272854058,1099,1099,1099,1099,0
|
|
20231130,160300,1272854058,1099,1099,1099,1099,0
|
|
20231130,160200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,160100,1272854058,1099,1099,1099,1099,0
|
|
20231130,160000,1272854058,1099,1099,1099,1099,0
|
|
20231130,155900,1272854058,1099,1099,1099,1099,0
|
|
20231130,155800,1272854058,1099,1099,1099,1099,0
|
|
20231130,155700,1272854058,1099,1099,1099,1099,0
|
|
20231130,155600,1272854058,1099,1099,1099,1099,0
|
|
20231130,155500,1272854058,1099,1099,1099,1099,0
|
|
20231130,155400,1272854058,1099,1099,1099,1099,0
|
|
20231130,155300,1272854058,1099,1099,1099,1099,0
|
|
20231130,155200,1272854058,1099,1099,1099,1099,0
|
|
20231130,155100,1272854058,1099,1099,1099,1099,0
|
|
20231130,155000,1272854058,1099,1099,1099,1099,0
|
|
20231130,154900,1272854058,1099,1099,1099,1099,0
|
|
20231130,154800,1272854058,1099,1099,1099,1099,0
|
|
20231130,154700,1272854058,1099,1099,1099,1099,0
|
|
20231130,154600,1272854058,1099,1099,1099,1099,0
|
|
20231130,154500,1272854058,1099,1099,1099,1099,0
|
|
20231130,154400,1272854058,1099,1099,1099,1099,0
|
|
20231130,154300,1272854058,1099,1099,1099,1099,0
|
|
20231130,154200,1272854058,1099,1099,1099,1099,0
|
|
20231130,154100,1272854058,1099,1099,1099,1099,0
|
|
20231130,154000,1272854058,1099,1099,1099,1099,0
|
|
20231130,153900,1272854058,1099,1099,1099,1099,0
|
|
20231130,153800,1272854058,1099,1099,1099,1099,0
|
|
20231130,153700,1272854058,1099,1099,1099,1099,0
|
|
20231130,153600,1272854058,1099,1099,1099,1099,0
|
|
20231130,153500,1272854058,1099,1099,1099,1099,0
|
|
20231130,153400,1272854058,1099,1099,1099,1099,0
|
|
20231130,153300,1272854058,1099,1099,1099,1099,0
|
|
20231130,153200,1272854058,1099,1099,1099,1099,19071
|
|
20231130,153100,1272854058,1099,1099,1099,1099,0
|
|
20231130,153000,1272854058,1099,1099,1099,1099,19071
|
|
20231130,152900,1251895029,1099,1099,1099,1099,0
|
|
20231130,152800,1251895029,1099,1099,1099,1099,0
|
|
20231130,152700,1251895029,1099,1099,1099,1099,0
|
|
20231130,152600,1251895029,1099,1099,1099,1099,0
|
|
20231130,152500,1251895029,1099,1099,1099,1099,0
|
|
20231130,152400,1251895029,1099,1099,1099,1099,0
|
|
20231130,152300,1251895029,1099,1099,1099,1099,0
|
|
20231130,152200,1251895029,1099,1099,1099,1099,0
|
|
20231130,152100,1251895029,1099,1099,1099,1099,0
|
|
20231130,152000,1251895029,1099,1099,1099,1099,0
|
|
20231130,151900,1251895029,1099,1113,1119,1099,13177
|
|
20231130,151800,1237337195,1112,1119,1121,1112,11604
|
|
20231130,151700,1224390325,1118,1119,1119,1114,2031
|
|
20231130,151600,1222121556,1119,1119,1119,1111,172
|
|
20231130,151500,1221929484,1110,1125,1125,1108,17056
|
|
20231130,151400,1202852855,1123,1125,1125,1123,10670
|
|
20231130,151300,1190855849,1125,1130,1130,1124,18006
|
|
20231130,151200,1170592384,1126,1136,1136,1125,6125
|
|
20231130,151100,1163654971,1140,1139,1142,1136,5070
|
|
20231130,151000,1157888091,1139,1138,1140,1138,4791
|
|
20231130,150900,1152431424,1138,1141,1141,1138,3655
|
|
20231130,150800,1148265954,1140,1138,1141,1137,3108
|
|
20231130,150700,1144722801,1138,1138,1144,1138,2771
|
|
20231130,150600,1141568725,1138,1141,1141,1138,4781
|
|
20231130,150500,1136116350,1141,1142,1150,1141,1624
|
|
20231130,150400,1134262234,1141,1147,1147,1141,3647
|
|
20231130,150300,1130088716,1147,1148,1156,1146,3620
|
|
20231130,150200,1125936230,1148,1159,1159,1148,1426
|
|
20231130,150100,1124296287,1151,1156,1156,1150,8653
|
|
20231130,150000,1114332724,1156,1162,1162,1155,5303
|
|
20231130,145900,1108194561,1162,1160,1162,1160,204
|
|
20231130,145800,1107957911,1160,1161,1161,1160,2000
|
|
20231130,145700,1105637903,1160,1160,1165,1160,2175
|
|
20231130,145600,1103114843,1160,1160,1160,1160,256
|
|
20231130,145500,1102817883,1160,1165,1165,1160,13262
|
|
20231130,145400,1087423940,1162,1165,1165,1162,5078
|
|
20231130,145300,1081516536,1164,1165,1167,1164,22295
|
|
20231130,145200,1055547531,1165,1170,1170,1165,20824
|
|
20231130,145100,1031259358,1169,1169,1169,1169,62
|
|
20231130,145000,1031186880,1169,1169,1173,1169,330
|
|
20231130,144900,1030800302,1172,1172,1172,1172,1001
|
|
20231130,144800,1029627130,1169,1169,1169,1169,400
|
|
20231130,144700,1029159530,1169,1170,1170,1169,105
|
|
20231130,144600,1029036780,1168,1168,1168,1168,160
|
|
20231130,144500,1028849900,1168,1168,1168,1168,25
|
|
20231130,144400,1028820700,1177,1177,1177,1177,0
|
|
20231130,144300,1028820700,1177,1177,1177,1177,1
|
|
20231130,144200,1028819523,1168,1168,1168,1167,965
|
|
20231130,144100,1027692476,1176,1176,1176,1176,0
|
|
20231130,144000,1027692476,1176,1176,1176,1176,0
|
|
20231130,143900,1027692476,1176,1168,1176,1167,611
|
|
20231130,143800,1026979323,1177,1169,1177,1169,406
|
|
20231130,143700,1026503895,1169,1171,1171,1166,542
|
|
20231130,143600,1025870576,1166,1171,1171,1166,1104
|
|
20231130,143500,1024581319,1166,1166,1166,1166,620
|
|
20231130,143400,1023858399,1166,1168,1168,1166,6034
|
|
20231130,143300,1016817460,1168,1170,1171,1168,2337
|
|
20231130,143200,1014087336,1172,1172,1172,1172,551
|
|
20231130,143100,1013441564,1172,1172,1172,1172,606
|
|
20231130,143000,1012731332,1172,1172,1181,1172,1211
|
|
20231130,142900,1011312031,1182,1172,1182,1172,4525
|
|
20231130,142800,1006000073,1174,1168,1174,1168,2
|
|
20231130,142700,1005997731,1168,1168,1170,1168,437
|
|
20231130,142600,1005486785,1174,1174,1174,1174,1
|
|
20231130,142500,1005485611,1170,1166,1170,1166,492
|
|
20231130,142400,1004910733,1170,1170,1170,1170,5
|
|
20231130,142300,1004904883,1166,1166,1166,1166,0
|
|
20231130,142200,1004904883,1166,1167,1174,1166,8908
|
|
20231130,142100,994516311,1167,1168,1175,1166,12777
|
|
20231130,142000,979600666,1169,1177,1177,1169,774
|
|
20231130,141900,978694844,1179,1171,1179,1168,5657
|
|
20231130,141800,972075655,1171,1171,1171,1171,667
|
|
20231130,141700,971294598,1171,1174,1174,1170,4947
|
|
20231130,141600,965500132,1174,1180,1180,1174,2060
|
|
20231130,141500,963073214,1179,1173,1179,1173,1725
|
|
20231130,141400,961048703,1173,1178,1179,1173,307
|
|
20231130,141300,960688581,1178,1179,1179,1178,127
|
|
20231130,141200,960538948,1168,1174,1174,1168,4255
|
|
20231130,141100,955550348,1174,1176,1176,1174,519
|
|
20231130,141000,954940144,1174,1176,1176,1174,2373
|
|
20231130,140900,952152758,1176,1176,1176,1176,1
|
|
20231130,140800,952151582,1176,1179,1179,1176,1581
|
|
20231130,140700,950290102,1179,1180,1181,1179,2890
|
|
20231130,140600,946879893,1180,1182,1182,1180,1147
|
|
20231130,140500,945525547,1182,1182,1182,1182,0
|
|
20231130,140400,945525547,1182,1182,1182,1182,0
|
|
20231130,140300,945525547,1182,1184,1184,1182,419
|
|
20231130,140200,945029787,1184,1184,1184,1184,611
|
|
20231130,140100,944306363,1185,1184,1185,1184,1453
|
|
20231130,140000,942586006,1184,1184,1184,1184,136
|
|
20231130,135900,942424982,1185,1185,1185,1185,1374
|
|
20231130,135800,940796792,1185,1186,1186,1185,109
|
|
20231130,135700,940667618,1185,1185,1185,1185,243
|
|
20231130,135600,940379663,1185,1185,1185,1185,20
|
|
20231130,135500,940355963,1185,1185,1185,1185,100
|
|
20231130,135400,940237463,1185,1187,1187,1185,200
|
|
20231130,135300,940000263,1185,1186,1186,1185,605
|
|
20231130,135200,939283337,1186,1187,1187,1186,4273
|
|
20231130,135100,934211330,1188,1187,1188,1187,143
|
|
20231130,135000,934041548,1188,1187,1188,1187,116
|
|
20231130,134900,933903840,1187,1187,1187,1187,93
|
|
20231130,134800,933793449,1187,1187,1187,1187,253
|
|
20231130,134700,933493138,1187,1187,1187,1187,0
|
|
20231130,134600,933493138,1187,1187,1187,1187,0
|
|
20231130,134500,933493138,1187,1186,1187,1186,348
|
|
20231130,134400,933080172,1186,1186,1187,1186,251
|
|
20231130,134300,932782485,1186,1186,1186,1186,453
|
|
20231130,134200,932245227,1186,1187,1187,1186,14
|
|
20231130,134100,932228622,1188,1188,1188,1188,0
|
|
20231130,134000,932228622,1188,1189,1189,1188,203
|
|
20231130,133900,931987407,1189,1188,1189,1188,908
|
|
20231130,133800,930908693,1186,1186,1186,1185,238
|
|
20231130,133700,930626525,1185,1186,1186,1185,108
|
|
20231130,133600,930498537,1186,1186,1186,1186,1
|
|
20231130,133500,930497351,1188,1186,1188,1186,2763
|
|
20231130,133400,927220431,1187,1187,1187,1187,20
|
|
20231130,133300,927196691,1187,1187,1188,1187,125
|
|
20231130,133200,927048260,1187,1188,1188,1187,439
|
|
20231130,133100,926527028,1189,1189,1189,1189,1888
|
|
20231130,133000,924282196,1189,1187,1189,1187,265
|
|
20231130,132900,923967407,1187,1187,1187,1187,202
|
|
20231130,132800,923727633,1187,1188,1188,1187,6747
|
|
20231130,132700,915714851,1188,1189,1189,1188,833
|
|
20231130,132600,914724420,1190,1190,1191,1189,8108
|
|
20231130,132500,905082542,1191,1191,1191,1191,200
|
|
20231130,132400,904844342,1189,1189,1189,1189,0
|
|
20231130,132300,904844342,1189,1189,1189,1189,0
|
|
20231130,132200,904844342,1189,1188,1190,1188,1362
|
|
20231130,132100,903225501,1188,1190,1191,1188,502
|
|
20231130,132000,902627940,1191,1193,1193,1191,358
|
|
20231130,131900,902201154,1197,1198,1198,1197,161
|
|
20231130,131800,902008405,1199,1199,1199,1199,6
|
|
20231130,131700,902001211,1199,1197,1200,1197,351
|
|
20231130,131600,901580164,1197,1197,1197,1197,10
|
|
20231130,131500,901568194,1197,1205,1205,1197,101
|
|
20231130,131400,901446497,1207,1205,1207,1204,2933
|
|
20231130,131300,897910458,1205,1204,1205,1204,513
|
|
20231130,131200,897292402,1204,1190,1204,1188,19600
|
|
20231130,131100,873803764,1189,1189,1190,1188,410
|
|
20231130,131000,873316274,1189,1189,1189,1189,250
|
|
20231130,130900,873019024,1188,1189,1189,1188,2400
|
|
20231130,130800,870165554,1189,1189,1189,1189,1699
|
|
20231130,130700,868145443,1189,1191,1194,1189,2763
|
|
20231130,130600,864851801,1196,1196,1196,1196,9
|
|
20231130,130500,864841037,1197,1197,1197,1197,1
|
|
20231130,130400,864839840,1187,1190,1190,1185,5598
|
|
20231130,130300,858196844,1190,1192,1192,1187,1238
|
|
20231130,130200,856726997,1194,1196,1196,1194,3
|
|
20231130,130100,856723412,1199,1196,1199,1196,270
|
|
20231130,130000,856400326,1199,1199,1199,1199,0
|
|
20231130,125900,856400326,1199,1199,1199,1199,10
|
|
20231130,125800,856388336,1199,1198,1199,1198,201
|
|
20231130,125700,856147437,1200,1195,1200,1186,3811
|
|
20231130,125600,851599381,1184,1184,1184,1184,85
|
|
20231130,125500,851498741,1198,1184,1198,1184,9
|
|
20231130,125400,851487987,1200,1199,1200,1180,9453
|
|
20231130,125300,840150845,1199,1185,1199,1185,6961
|
|
20231130,125200,831854697,1180,1181,1181,1180,2259
|
|
20231130,125100,829189027,1189,1188,1189,1188,370
|
|
20231130,125000,828749197,1189,1189,1189,1189,35
|
|
20231130,124900,828707582,1189,1190,1190,1189,101
|
|
20231130,124800,828587492,1180,1184,1195,1180,1058
|
|
20231130,124700,827334190,1185,1185,1185,1185,0
|
|
20231130,124600,827334190,1185,1186,1186,1185,77
|
|
20231130,124500,827242944,1183,1183,1183,1183,0
|
|
20231130,124400,827242944,1183,1187,1187,1180,3296
|
|
20231130,124300,823342423,1194,1188,1194,1186,2050
|
|
20231130,124200,820909955,1198,1186,1198,1186,11098
|
|
20231130,124100,807668457,1187,1185,1187,1185,2
|
|
20231130,124000,807666085,1185,1179,1186,1179,2433
|
|
20231130,123900,804784020,1182,1180,1182,1180,227
|
|
20231130,123800,804516131,1181,1181,1181,1181,1
|
|
20231130,123700,804514950,1178,1176,1178,1176,1035
|
|
20231130,123600,803296120,1178,1178,1178,1178,0
|
|
20231130,123500,803296120,1178,1178,1178,1178,0
|
|
20231130,123400,803296120,1178,1179,1179,1178,3502
|
|
20231130,123300,799170760,1178,1178,1178,1178,587
|
|
20231130,123200,798479274,1180,1180,1180,1180,0
|
|
20231130,123100,798479274,1180,1181,1181,1180,11
|
|
20231130,123000,798466284,1181,1181,1181,1181,1
|
|
20231130,122900,798465103,1184,1184,1184,1184,0
|
|
20231130,122800,798465103,1184,1184,1184,1184,0
|
|
20231130,122700,798465103,1184,1184,1184,1175,769
|
|
20231130,122600,797554737,1181,1175,1181,1175,1554
|
|
20231130,122500,795725945,1176,1176,1176,1176,0
|
|
20231130,122400,795725945,1176,1172,1176,1172,1657
|
|
20231130,122300,793780828,1174,1172,1174,1172,201
|
|
20231130,122200,793545154,1173,1172,1173,1172,151
|
|
20231130,122100,793368181,1173,1173,1173,1173,0
|
|
20231130,122000,793368181,1173,1171,1173,1171,334
|
|
20231130,121900,792976911,1173,1173,1173,1171,388
|
|
20231130,121800,792522455,1171,1170,1171,1168,802
|
|
20231130,121700,791584670,1171,1170,1171,1170,13
|
|
20231130,121600,791569459,1173,1173,1173,1173,0
|
|
20231130,121500,791569459,1173,1170,1173,1170,391
|
|
20231130,121400,791111986,1168,1171,1171,1168,115
|
|
20231130,121300,790977626,1168,1168,1168,1168,8000
|
|
20231130,121200,781633626,1168,1169,1169,1168,1530
|
|
20231130,121100,779846564,1169,1169,1169,1169,88
|
|
20231130,121000,779743692,1169,1170,1170,1168,4177
|
|
20231130,120900,774861432,1171,1171,1171,1171,0
|
|
20231130,120800,774861432,1171,1171,1171,1170,612
|
|
20231130,120700,774145245,1172,1172,1172,1172,123
|
|
20231130,120600,774001089,1172,1172,1172,1172,0
|
|
20231130,120500,774001089,1172,1172,1172,1172,223
|
|
20231130,120400,773739733,1171,1171,1171,1170,1693
|
|
20231130,120300,771757751,1171,1171,1171,1171,100
|
|
20231130,120200,771640651,1172,1172,1172,1171,104
|
|
20231130,120100,771518863,1172,1171,1172,1171,101
|
|
20231130,120000,771400492,1171,1171,1171,1171,190
|
|
20231130,115900,771178002,1171,1171,1171,1171,253
|
|
20231130,115800,770881739,1171,1176,1176,1171,262
|
|
20231130,115700,770574512,1170,1170,1170,1170,4
|
|
20231130,115600,770569832,1173,1171,1173,1171,1323
|
|
20231130,115500,769019200,1171,1173,1173,1171,519
|
|
20231130,115400,768410715,1173,1173,1173,1173,377
|
|
20231130,115300,767968494,1170,1173,1173,1170,1656
|
|
20231130,115200,766028031,1173,1175,1175,1173,1123
|
|
20231130,115100,764710727,1176,1177,1177,1176,2028
|
|
20231130,115000,762325772,1179,1179,1179,1179,0
|
|
20231130,114900,762325772,1179,1178,1180,1178,239
|
|
20231130,114800,762044052,1178,1176,1178,1176,487
|
|
20231130,114700,761470902,1176,1171,1176,1171,1021
|
|
20231130,114600,760273082,1171,1170,1171,1169,699
|
|
20231130,114500,759455651,1168,1169,1169,1168,26
|
|
20231130,114400,759425268,1168,1168,1168,1168,10
|
|
20231130,114300,759413588,1170,1170,1170,1170,200
|
|
20231130,114200,759179588,1172,1172,1172,1172,751
|
|
20231130,114100,758299416,1172,1172,1172,1172,357
|
|
20231130,114000,757881012,1172,1173,1173,1172,206
|
|
20231130,113900,757639474,1172,1173,1173,1172,127
|
|
20231130,113800,757490603,1173,1172,1173,1172,399
|
|
20231130,113700,757022676,1173,1173,1173,1173,404
|
|
20231130,113600,756548784,1172,1173,1173,1172,505
|
|
20231130,113500,755956519,1172,1174,1174,1172,1317
|
|
20231130,113400,754411728,1173,1169,1173,1169,13386
|
|
20231130,113300,738735730,1170,1172,1172,1167,5515
|
|
20231130,113200,732291506,1170,1171,1172,1170,1036
|
|
20231130,113100,731078686,1171,1171,1172,1171,140
|
|
20231130,113000,730914726,1171,1171,1171,1171,0
|
|
20231130,112900,730914726,1171,1171,1171,1171,33
|
|
20231130,112800,730876083,1173,1173,1173,1173,0
|
|
20231130,112700,730876083,1173,1173,1176,1173,156
|
|
20231130,112600,730693092,1173,1175,1175,1173,652
|
|
20231130,112500,729927780,1175,1175,1176,1174,1609
|
|
20231130,112400,728036625,1175,1174,1175,1174,130
|
|
20231130,112300,727883975,1174,1174,1174,1174,245
|
|
20231130,112200,727596345,1174,1174,1176,1174,442
|
|
20231130,112100,727077433,1174,1176,1176,1174,280
|
|
20231130,112000,726748575,1176,1178,1178,1176,1243
|
|
20231130,111900,725285373,1179,1179,1179,1178,57
|
|
20231130,111800,725218192,1179,1179,1179,1179,173
|
|
20231130,111700,725014225,1178,1180,1180,1178,1900
|
|
20231130,111600,722772307,1180,1183,1183,1180,4
|
|
20231130,111500,722767578,1184,1184,1184,1183,2888
|
|
20231130,111400,719348273,1184,1184,1185,1180,1041
|
|
20231130,111300,718116489,1185,1185,1185,1185,966
|
|
20231130,111200,716971779,1180,1178,1180,1178,600
|
|
20231130,111100,716264179,1177,1177,1177,1177,0
|
|
20231130,111000,716264179,1177,1176,1177,1176,610
|
|
20231130,110900,715546309,1175,1174,1175,1174,1620
|
|
20231130,110800,713642909,1173,1173,1174,1173,118
|
|
20231130,110700,713504395,1171,1171,1173,1171,27
|
|
20231130,110600,713472760,1172,1173,1173,1172,310
|
|
20231130,110500,713109240,1174,1173,1174,1173,105
|
|
20231130,110400,712985975,1171,1173,1175,1171,278
|
|
20231130,110300,712660079,1173,1173,1173,1171,91
|
|
20231130,110200,712553354,1173,1168,1173,1168,1000
|
|
20231130,110100,711382597,1166,1169,1169,1166,66
|
|
20231130,110000,711305506,1165,1169,1169,1165,5977
|
|
20231130,105900,704337656,1169,1169,1169,1169,100
|
|
20231130,105800,704220756,1169,1169,1169,1169,100
|
|
20231130,105700,704103856,1170,1169,1170,1169,101
|
|
20231130,105600,703985786,1168,1168,1168,1168,1
|
|
20231130,105500,703984618,1169,1169,1169,1169,200
|
|
20231130,105400,703750818,1167,1167,1167,1167,200
|
|
20231130,105300,703517418,1167,1169,1170,1167,795
|
|
20231130,105200,702589267,1170,1169,1170,1169,523
|
|
20231130,105100,701977756,1165,1166,1166,1165,7043
|
|
20231130,105000,693772454,1165,1167,1167,1165,13205
|
|
20231130,104900,678379768,1167,1167,1167,1167,142
|
|
20231130,104800,678214054,1175,1168,1175,1167,4878
|
|
20231130,104700,672520757,1168,1171,1171,1168,13028
|
|
20231130,104600,657281264,1171,1171,1172,1171,2291
|
|
20231130,104500,654598372,1171,1172,1172,1171,374
|
|
20231130,104400,654160082,1177,1177,1177,1177,9
|
|
20231130,104300,654149489,1172,1172,1172,1172,1911
|
|
20231130,104200,651909797,1172,1177,1177,1172,8170
|
|
20231130,104100,642320597,1180,1180,1180,1180,0
|
|
20231130,104000,642320597,1180,1180,1180,1180,100
|
|
20231130,103900,642202597,1180,1185,1186,1180,1334
|
|
20231130,103800,640625420,1186,1183,1186,1183,2408
|
|
20231130,103700,637770104,1175,1180,1182,1175,502
|
|
20231130,103600,637178471,1179,1175,1179,1175,106
|
|
20231130,103500,637053521,1179,1175,1179,1175,687
|
|
20231130,103400,636244860,1175,1175,1175,1175,1941
|
|
20231130,103300,633964185,1175,1177,1177,1175,11
|
|
20231130,103200,633951255,1173,1175,1175,1173,864
|
|
20231130,103100,632937494,1175,1175,1175,1175,1
|
|
20231130,103000,632936319,1175,1175,1175,1175,788
|
|
20231130,102900,632010419,1175,1175,1175,1175,500
|
|
20231130,102800,631422919,1175,1174,1175,1174,191
|
|
20231130,102700,631198545,1174,1174,1174,1173,2734
|
|
20231130,102600,627989369,1175,1174,1175,1174,101
|
|
20231130,102500,627870695,1174,1175,1175,1174,15
|
|
20231130,102400,627853077,1175,1174,1175,1174,726
|
|
20231130,102300,627000544,1175,1176,1176,1175,417
|
|
20231130,102200,626510568,1176,1176,1176,1176,40
|
|
20231130,102100,626463528,1177,1177,1177,1177,50
|
|
20231130,102000,626404678,1174,1174,1174,1174,0
|
|
20231130,101900,626404678,1174,1173,1174,1173,613
|
|
20231130,101800,625685503,1174,1174,1174,1174,278
|
|
20231130,101700,625359131,1178,1178,1178,1178,3
|
|
20231130,101600,625355597,1172,1179,1179,1172,325
|
|
20231130,101500,624973997,1178,1173,1178,1173,301
|
|
20231130,101400,624620419,1172,1172,1172,1172,738
|
|
20231130,101300,623755483,1172,1172,1172,1172,1976
|
|
20231130,101200,621439611,1172,1174,1174,1172,103
|
|
20231130,101100,621318891,1175,1172,1175,1172,810
|
|
20231130,101000,620369559,1171,1173,1173,1171,12
|
|
20231130,100900,620355499,1171,1179,1179,1171,1247
|
|
20231130,100800,618890332,1171,1171,1173,1171,1773
|
|
20231130,100700,616813141,1171,1180,1180,1171,1504
|
|
20231130,100600,615038466,1181,1173,1182,1173,27
|
|
20231130,100500,615006730,1171,1180,1184,1171,13083
|
|
20231130,100400,599656158,1182,1181,1182,1181,385
|
|
20231130,100300,599201268,1183,1177,1184,1175,601
|
|
20231130,100200,598494050,1177,1177,1177,1177,1
|
|
20231130,100100,598492873,1177,1175,1177,1175,4391
|
|
20231130,100000,593330993,1174,1177,1177,1174,3035
|
|
20231130,095900,589764180,1175,1175,1177,1175,3241
|
|
20231130,095800,585954747,1175,1176,1176,1175,1265
|
|
20231130,095700,584467363,1176,1176,1176,1175,430
|
|
20231130,095600,583961806,1176,1176,1176,1176,65
|
|
20231130,095500,583885366,1177,1177,1177,1177,296
|
|
20231130,095400,583536974,1177,1177,1177,1176,1155
|
|
20231130,095300,582178284,1177,1177,1177,1177,628
|
|
20231130,095200,581439128,1176,1176,1176,1176,2558
|
|
20231130,095100,578430920,1174,1177,1177,1174,5367
|
|
20231130,095000,572124256,1176,1177,1177,1176,6444
|
|
20231130,094900,564545201,1177,1177,1177,1177,10
|
|
20231130,094800,564533431,1174,1176,1185,1173,15146
|
|
20231130,094700,546727736,1176,1185,1185,1176,6605
|
|
20231130,094600,538939738,1185,1182,1185,1182,12
|
|
20231130,094500,538925542,1182,1184,1188,1180,2260
|
|
20231130,094400,536248544,1188,1188,1188,1188,1000
|
|
20231130,094300,535060544,1192,1190,1192,1190,687
|
|
20231130,094200,534242274,1189,1182,1189,1182,947
|
|
20231130,094100,533120927,1182,1180,1182,1180,2930
|
|
20231130,094000,529661260,1181,1180,1181,1180,1406
|
|
20231130,093900,528000883,1181,1181,1181,1180,2386
|
|
20231130,093800,525184379,1181,1180,1181,1180,564
|
|
20231130,093700,524518857,1180,1179,1182,1179,1282
|
|
20231130,093600,523007216,1182,1182,1182,1182,327
|
|
20231130,093500,522620702,1179,1179,1179,1175,10759
|
|
20231130,093400,509953826,1183,1177,1183,1177,7566
|
|
20231130,093300,501046341,1182,1180,1182,1176,4901
|
|
20231130,093200,495276500,1183,1186,1186,1180,5489
|
|
20231130,093100,488788506,1186,1188,1188,1185,2946
|
|
20231130,093000,485293982,1190,1192,1192,1188,333
|
|
20231130,092900,484897530,1188,1202,1202,1188,5326
|
|
20231130,092800,478544007,1202,1196,1204,1195,4187
|
|
20231130,092700,473538831,1196,1203,1203,1196,2454
|
|
20231130,092600,470596392,1203,1197,1203,1197,323
|
|
20231130,092500,470209461,1205,1204,1206,1204,3207
|
|
20231130,092400,466346134,1205,1195,1205,1195,1624
|
|
20231130,092300,464397602,1195,1195,1197,1195,3638
|
|
20231130,092200,460047756,1192,1181,1197,1180,7660
|
|
20231130,092100,450964033,1180,1211,1212,1173,4458
|
|
20231130,092000,445679860,1212,1194,1215,1192,25915
|
|
20231130,091900,414297387,1195,1170,1214,1169,20828
|
|
20231130,091800,389522368,1170,1169,1179,1169,19607
|
|
20231130,091700,366510876,1169,1168,1170,1166,6837
|
|
20231130,091600,358526302,1168,1172,1173,1167,6061
|
|
20231130,091500,351423982,1172,1167,1172,1165,7135
|
|
20231130,091400,343101586,1166,1168,1171,1166,8690
|
|
20231130,091300,332956603,1168,1171,1178,1168,7929
|
|
20231130,091200,323665350,1171,1178,1178,1165,9935
|
|
20231130,091100,312052973,1178,1182,1189,1178,13233
|
|
20231130,091000,296426947,1182,1196,1198,1180,17479
|
|
20231130,090900,275728594,1197,1190,1200,1190,5082
|
|
20231130,090800,269675572,1190,1195,1202,1185,9671
|
|
20231130,090700,258151917,1195,1201,1209,1195,21385
|
|
20231130,090600,232353962,1210,1215,1216,1200,2028
|
|
20231130,090500,229916685,1200,1193,1216,1193,18994
|
|
20231130,090400,207085286,1193,1205,1208,1191,12650
|
|
20231130,090300,191926739,1208,1203,1208,1195,14823
|
|
20231130,090200,174090859,1203,1177,1203,1160,31285
|
|
20231130,090100,137168002,1177,1205,1211,1170,38342
|
|
20231130,090000,91471340,1205,1217,1223,1202,75237
|