696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,203300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,203200,2282530554,1038,1038,1038,1038,0
|
|
20231201,203100,2282530554,1038,1038,1038,1038,0
|
|
20231201,203000,2282530554,1038,1038,1038,1038,0
|
|
20231201,202900,2282530554,1038,1038,1038,1038,0
|
|
20231201,202800,2282530554,1038,1038,1038,1038,0
|
|
20231201,202700,2282530554,1038,1038,1038,1038,0
|
|
20231201,202600,2282530554,1038,1038,1038,1038,0
|
|
20231201,202500,2282530554,1038,1038,1038,1038,0
|
|
20231201,202400,2282530554,1038,1038,1038,1038,0
|
|
20231201,202300,2282530554,1038,1038,1038,1038,0
|
|
20231201,202200,2282530554,1038,1038,1038,1038,0
|
|
20231201,202100,2282530554,1038,1038,1038,1038,0
|
|
20231201,202000,2282530554,1038,1038,1038,1038,0
|
|
20231201,201900,2282530554,1038,1038,1038,1038,0
|
|
20231201,201800,2282530554,1038,1038,1038,1038,0
|
|
20231201,201700,2282530554,1038,1038,1038,1038,0
|
|
20231201,201600,2282530554,1038,1038,1038,1038,0
|
|
20231201,201500,2282530554,1038,1038,1038,1038,0
|
|
20231201,201400,2282530554,1038,1038,1038,1038,0
|
|
20231201,201300,2282530554,1038,1038,1038,1038,0
|
|
20231201,201200,2282530554,1038,1038,1038,1038,0
|
|
20231201,201100,2282530554,1038,1038,1038,1038,0
|
|
20231201,201000,2282530554,1038,1038,1038,1038,0
|
|
20231201,200900,2282530554,1038,1038,1038,1038,0
|
|
20231201,200800,2282530554,1038,1038,1038,1038,0
|
|
20231201,200700,2282530554,1038,1038,1038,1038,0
|
|
20231201,200600,2282530554,1038,1038,1038,1038,0
|
|
20231201,200500,2282530554,1038,1038,1038,1038,0
|
|
20231201,200400,2282530554,1038,1038,1038,1038,0
|
|
20231201,200300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,200200,2282530554,1038,1038,1038,1038,0
|
|
20231201,200100,2282530554,1038,1038,1038,1038,0
|
|
20231201,200000,2282530554,1038,1038,1038,1038,0
|
|
20231201,195900,2282530554,1038,1038,1038,1038,0
|
|
20231201,195800,2282530554,1038,1038,1038,1038,0
|
|
20231201,195700,2282530554,1038,1038,1038,1038,0
|
|
20231201,195600,2282530554,1038,1038,1038,1038,0
|
|
20231201,195500,2282530554,1038,1038,1038,1038,0
|
|
20231201,195400,2282530554,1038,1038,1038,1038,0
|
|
20231201,195300,2282530554,1038,1038,1038,1038,0
|
|
20231201,195200,2282530554,1038,1038,1038,1038,0
|
|
20231201,195100,2282530554,1038,1038,1038,1038,0
|
|
20231201,195000,2282530554,1038,1038,1038,1038,0
|
|
20231201,194900,2282530554,1038,1038,1038,1038,0
|
|
20231201,194800,2282530554,1038,1038,1038,1038,0
|
|
20231201,194700,2282530554,1038,1038,1038,1038,0
|
|
20231201,194600,2282530554,1038,1038,1038,1038,0
|
|
20231201,194500,2282530554,1038,1038,1038,1038,0
|
|
20231201,194400,2282530554,1038,1038,1038,1038,0
|
|
20231201,194300,2282530554,1038,1038,1038,1038,0
|
|
20231201,194200,2282530554,1038,1038,1038,1038,0
|
|
20231201,194100,2282530554,1038,1038,1038,1038,0
|
|
20231201,194000,2282530554,1038,1038,1038,1038,0
|
|
20231201,193900,2282530554,1038,1038,1038,1038,0
|
|
20231201,193800,2282530554,1038,1038,1038,1038,0
|
|
20231201,193700,2282530554,1038,1038,1038,1038,0
|
|
20231201,193600,2282530554,1038,1038,1038,1038,0
|
|
20231201,193500,2282530554,1038,1038,1038,1038,0
|
|
20231201,193400,2282530554,1038,1038,1038,1038,0
|
|
20231201,193300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,193200,2282530554,1038,1038,1038,1038,0
|
|
20231201,193100,2282530554,1038,1038,1038,1038,0
|
|
20231201,193000,2282530554,1038,1038,1038,1038,0
|
|
20231201,192900,2282530554,1038,1038,1038,1038,0
|
|
20231201,192800,2282530554,1038,1038,1038,1038,0
|
|
20231201,192700,2282530554,1038,1038,1038,1038,0
|
|
20231201,192600,2282530554,1038,1038,1038,1038,0
|
|
20231201,192500,2282530554,1038,1038,1038,1038,0
|
|
20231201,192400,2282530554,1038,1038,1038,1038,0
|
|
20231201,192300,2282530554,1038,1038,1038,1038,0
|
|
20231201,192200,2282530554,1038,1038,1038,1038,0
|
|
20231201,192100,2282530554,1038,1038,1038,1038,0
|
|
20231201,192000,2282530554,1038,1038,1038,1038,0
|
|
20231201,191900,2282530554,1038,1038,1038,1038,0
|
|
20231201,191800,2282530554,1038,1038,1038,1038,0
|
|
20231201,191700,2282530554,1038,1038,1038,1038,0
|
|
20231201,191600,2282530554,1038,1038,1038,1038,0
|
|
20231201,191500,2282530554,1038,1038,1038,1038,0
|
|
20231201,191400,2282530554,1038,1038,1038,1038,0
|
|
20231201,191300,2282530554,1038,1038,1038,1038,0
|
|
20231201,191200,2282530554,1038,1038,1038,1038,0
|
|
20231201,191100,2282530554,1038,1038,1038,1038,0
|
|
20231201,191000,2282530554,1038,1038,1038,1038,0
|
|
20231201,190900,2282530554,1038,1038,1038,1038,0
|
|
20231201,190800,2282530554,1038,1038,1038,1038,0
|
|
20231201,190700,2282530554,1038,1038,1038,1038,0
|
|
20231201,190600,2282530554,1038,1038,1038,1038,0
|
|
20231201,190500,2282530554,1038,1038,1038,1038,0
|
|
20231201,190400,2282530554,1038,1038,1038,1038,0
|
|
20231201,190300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,190200,2282530554,1038,1038,1038,1038,0
|
|
20231201,190100,2282530554,1038,1038,1038,1038,0
|
|
20231201,190000,2282530554,1038,1038,1038,1038,0
|
|
20231201,185900,2282530554,1038,1038,1038,1038,0
|
|
20231201,185800,2282530554,1038,1038,1038,1038,0
|
|
20231201,185700,2282530554,1038,1038,1038,1038,0
|
|
20231201,185600,2282530554,1038,1038,1038,1038,0
|
|
20231201,185500,2282530554,1038,1038,1038,1038,0
|
|
20231201,185400,2282530554,1038,1038,1038,1038,0
|
|
20231201,185300,2282530554,1038,1038,1038,1038,0
|
|
20231201,185200,2282530554,1038,1038,1038,1038,0
|
|
20231201,185100,2282530554,1038,1038,1038,1038,0
|
|
20231201,185000,2282530554,1038,1038,1038,1038,0
|
|
20231201,184900,2282530554,1038,1038,1038,1038,0
|
|
20231201,184800,2282530554,1038,1038,1038,1038,0
|
|
20231201,184700,2282530554,1038,1038,1038,1038,0
|
|
20231201,184600,2282530554,1038,1038,1038,1038,0
|
|
20231201,184500,2282530554,1038,1038,1038,1038,0
|
|
20231201,184400,2282530554,1038,1038,1038,1038,0
|
|
20231201,184300,2282530554,1038,1038,1038,1038,0
|
|
20231201,184200,2282530554,1038,1038,1038,1038,0
|
|
20231201,184100,2282530554,1038,1038,1038,1038,0
|
|
20231201,184000,2282530554,1038,1038,1038,1038,0
|
|
20231201,183900,2282530554,1038,1038,1038,1038,0
|
|
20231201,183800,2282530554,1038,1038,1038,1038,0
|
|
20231201,183700,2282530554,1038,1038,1038,1038,0
|
|
20231201,183600,2282530554,1038,1038,1038,1038,0
|
|
20231201,183500,2282530554,1038,1038,1038,1038,0
|
|
20231201,183400,2282530554,1038,1038,1038,1038,0
|
|
20231201,183300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,183200,2282530554,1038,1038,1038,1038,0
|
|
20231201,183100,2282530554,1038,1038,1038,1038,0
|
|
20231201,183000,2282530554,1038,1038,1038,1038,0
|
|
20231201,182900,2282530554,1038,1038,1038,1038,0
|
|
20231201,182800,2282530554,1038,1038,1038,1038,0
|
|
20231201,182700,2282530554,1038,1038,1038,1038,0
|
|
20231201,182600,2282530554,1038,1038,1038,1038,0
|
|
20231201,182500,2282530554,1038,1038,1038,1038,0
|
|
20231201,182400,2282530554,1038,1038,1038,1038,0
|
|
20231201,182300,2282530554,1038,1038,1038,1038,0
|
|
20231201,182200,2282530554,1038,1038,1038,1038,0
|
|
20231201,182100,2282530554,1038,1038,1038,1038,0
|
|
20231201,182000,2282530554,1038,1038,1038,1038,0
|
|
20231201,181900,2282530554,1038,1038,1038,1038,0
|
|
20231201,181800,2282530554,1038,1038,1038,1038,0
|
|
20231201,181700,2282530554,1038,1038,1038,1038,0
|
|
20231201,181600,2282530554,1038,1038,1038,1038,0
|
|
20231201,181500,2282530554,1038,1038,1038,1038,0
|
|
20231201,181400,2282530554,1038,1038,1038,1038,0
|
|
20231201,181300,2282530554,1038,1038,1038,1038,0
|
|
20231201,181200,2282530554,1038,1038,1038,1038,0
|
|
20231201,181100,2282530554,1038,1038,1038,1038,0
|
|
20231201,181000,2282530554,1038,1038,1038,1038,0
|
|
20231201,180900,2282530554,1038,1038,1038,1038,0
|
|
20231201,180800,2282530554,1038,1038,1038,1038,0
|
|
20231201,180700,2282530554,1038,1038,1038,1038,0
|
|
20231201,180600,2282530554,1038,1038,1038,1038,0
|
|
20231201,180500,2282530554,1038,1038,1038,1038,0
|
|
20231201,180400,2282530554,1038,1038,1038,1038,0
|
|
20231201,180300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,180200,2282530554,1038,1038,1038,1038,0
|
|
20231201,180100,2282530554,1038,1038,1038,1038,0
|
|
20231201,180000,2282530554,1038,1038,1038,1038,0
|
|
20231201,175900,2282530554,1038,1038,1038,1038,0
|
|
20231201,175800,2282530554,1038,1038,1038,1038,0
|
|
20231201,175700,2282530554,1038,1038,1038,1038,0
|
|
20231201,175600,2282530554,1038,1038,1038,1038,0
|
|
20231201,175500,2282530554,1038,1038,1038,1038,0
|
|
20231201,175400,2282530554,1038,1038,1038,1038,0
|
|
20231201,175300,2282530554,1038,1038,1038,1038,0
|
|
20231201,175200,2282530554,1038,1038,1038,1038,0
|
|
20231201,175100,2282530554,1038,1038,1038,1038,0
|
|
20231201,175000,2282530554,1038,1038,1038,1038,0
|
|
20231201,174900,2282530554,1038,1038,1038,1038,0
|
|
20231201,174800,2282530554,1038,1038,1038,1038,0
|
|
20231201,174700,2282530554,1038,1038,1038,1038,0
|
|
20231201,174600,2282530554,1038,1038,1038,1038,0
|
|
20231201,174500,2282530554,1038,1038,1038,1038,0
|
|
20231201,174400,2282530554,1038,1038,1038,1038,0
|
|
20231201,174300,2282530554,1038,1038,1038,1038,0
|
|
20231201,174200,2282530554,1038,1038,1038,1038,0
|
|
20231201,174100,2282530554,1038,1038,1038,1038,0
|
|
20231201,174000,2282530554,1038,1038,1038,1038,0
|
|
20231201,173900,2282530554,1038,1038,1038,1038,0
|
|
20231201,173800,2282530554,1038,1038,1038,1038,0
|
|
20231201,173700,2282530554,1038,1038,1038,1038,0
|
|
20231201,173600,2282530554,1038,1038,1038,1038,0
|
|
20231201,173500,2282530554,1038,1038,1038,1038,0
|
|
20231201,173400,2282530554,1038,1038,1038,1038,0
|
|
20231201,173300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,173200,2282530554,1038,1038,1038,1038,0
|
|
20231201,173100,2282530554,1038,1038,1038,1038,0
|
|
20231201,173000,2282530554,1038,1038,1038,1038,0
|
|
20231201,172900,2282530554,1038,1038,1038,1038,0
|
|
20231201,172800,2282530554,1038,1038,1038,1038,0
|
|
20231201,172700,2282530554,1038,1038,1038,1038,0
|
|
20231201,172600,2282530554,1038,1038,1038,1038,0
|
|
20231201,172500,2282530554,1038,1038,1038,1038,0
|
|
20231201,172400,2282530554,1038,1038,1038,1038,0
|
|
20231201,172300,2282530554,1038,1038,1038,1038,0
|
|
20231201,172200,2282530554,1038,1038,1038,1038,0
|
|
20231201,172100,2282530554,1038,1038,1038,1038,0
|
|
20231201,172000,2282530554,1038,1038,1038,1038,0
|
|
20231201,171900,2282530554,1038,1038,1038,1038,0
|
|
20231201,171800,2282530554,1038,1038,1038,1038,0
|
|
20231201,171700,2282530554,1038,1038,1038,1038,0
|
|
20231201,171600,2282530554,1038,1038,1038,1038,0
|
|
20231201,171500,2282530554,1038,1038,1038,1038,0
|
|
20231201,171400,2282530554,1038,1038,1038,1038,0
|
|
20231201,171300,2282530554,1038,1038,1038,1038,0
|
|
20231201,171200,2282530554,1038,1038,1038,1038,0
|
|
20231201,171100,2282530554,1038,1038,1038,1038,0
|
|
20231201,171000,2282530554,1038,1038,1038,1038,0
|
|
20231201,170900,2282530554,1038,1038,1038,1038,0
|
|
20231201,170800,2282530554,1038,1038,1038,1038,0
|
|
20231201,170700,2282530554,1038,1038,1038,1038,0
|
|
20231201,170600,2282530554,1038,1038,1038,1038,0
|
|
20231201,170500,2282530554,1038,1038,1038,1038,0
|
|
20231201,170400,2282530554,1038,1038,1038,1038,0
|
|
20231201,170300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,170200,2282530554,1038,1038,1038,1038,0
|
|
20231201,170100,2282530554,1038,1038,1038,1038,0
|
|
20231201,170000,2282530554,1038,1038,1038,1038,0
|
|
20231201,165900,2282530554,1038,1038,1038,1038,0
|
|
20231201,165800,2282530554,1038,1038,1038,1038,0
|
|
20231201,165700,2282530554,1038,1038,1038,1038,0
|
|
20231201,165600,2282530554,1038,1038,1038,1038,0
|
|
20231201,165500,2282530554,1038,1038,1038,1038,0
|
|
20231201,165400,2282530554,1038,1038,1038,1038,0
|
|
20231201,165300,2282530554,1038,1038,1038,1038,0
|
|
20231201,165200,2282530554,1038,1038,1038,1038,0
|
|
20231201,165100,2282530554,1038,1038,1038,1038,0
|
|
20231201,165000,2282530554,1038,1038,1038,1038,0
|
|
20231201,164900,2282530554,1038,1038,1038,1038,0
|
|
20231201,164800,2282530554,1038,1038,1038,1038,0
|
|
20231201,164700,2282530554,1038,1038,1038,1038,0
|
|
20231201,164600,2282530554,1038,1038,1038,1038,0
|
|
20231201,164500,2282530554,1038,1038,1038,1038,0
|
|
20231201,164400,2282530554,1038,1038,1038,1038,0
|
|
20231201,164300,2282530554,1038,1038,1038,1038,0
|
|
20231201,164200,2282530554,1038,1038,1038,1038,0
|
|
20231201,164100,2282530554,1038,1038,1038,1038,0
|
|
20231201,164000,2282530554,1038,1038,1038,1038,0
|
|
20231201,163900,2282530554,1038,1038,1038,1038,0
|
|
20231201,163800,2282530554,1038,1038,1038,1038,0
|
|
20231201,163700,2282530554,1038,1038,1038,1038,0
|
|
20231201,163600,2282530554,1038,1038,1038,1038,0
|
|
20231201,163500,2282530554,1038,1038,1038,1038,0
|
|
20231201,163400,2282530554,1038,1038,1038,1038,0
|
|
20231201,163300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,163200,2282530554,1038,1038,1038,1038,0
|
|
20231201,163100,2282530554,1038,1038,1038,1038,0
|
|
20231201,163000,2282530554,1038,1038,1038,1038,0
|
|
20231201,162900,2282530554,1038,1038,1038,1038,0
|
|
20231201,162800,2282530554,1038,1038,1038,1038,0
|
|
20231201,162700,2282530554,1038,1038,1038,1038,0
|
|
20231201,162600,2282530554,1038,1038,1038,1038,0
|
|
20231201,162500,2282530554,1038,1038,1038,1038,0
|
|
20231201,162400,2282530554,1038,1038,1038,1038,0
|
|
20231201,162300,2282530554,1038,1038,1038,1038,0
|
|
20231201,162200,2282530554,1038,1038,1038,1038,0
|
|
20231201,162100,2282530554,1038,1038,1038,1038,0
|
|
20231201,162000,2282530554,1038,1038,1038,1038,0
|
|
20231201,161900,2282530554,1038,1038,1038,1038,0
|
|
20231201,161800,2282530554,1038,1038,1038,1038,0
|
|
20231201,161700,2282530554,1038,1038,1038,1038,0
|
|
20231201,161600,2282530554,1038,1038,1038,1038,0
|
|
20231201,161500,2282530554,1038,1038,1038,1038,0
|
|
20231201,161400,2282530554,1038,1038,1038,1038,0
|
|
20231201,161300,2282530554,1038,1038,1038,1038,0
|
|
20231201,161200,2282530554,1038,1038,1038,1038,0
|
|
20231201,161100,2282530554,1038,1038,1038,1038,0
|
|
20231201,161000,2282530554,1038,1038,1038,1038,0
|
|
20231201,160900,2282530554,1038,1038,1038,1038,0
|
|
20231201,160800,2282530554,1038,1038,1038,1038,0
|
|
20231201,160700,2282530554,1038,1038,1038,1038,0
|
|
20231201,160600,2282530554,1038,1038,1038,1038,0
|
|
20231201,160500,2282530554,1038,1038,1038,1038,0
|
|
20231201,160400,2282530554,1038,1038,1038,1038,0
|
|
20231201,160300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,160200,2282530554,1038,1038,1038,1038,0
|
|
20231201,160100,2282530554,1038,1038,1038,1038,0
|
|
20231201,160000,2282530554,1038,1038,1038,1038,0
|
|
20231201,155900,2282530554,1038,1038,1038,1038,0
|
|
20231201,155800,2282530554,1038,1038,1038,1038,0
|
|
20231201,155700,2282530554,1038,1038,1038,1038,0
|
|
20231201,155600,2282530554,1038,1038,1038,1038,0
|
|
20231201,155500,2282530554,1038,1038,1038,1038,0
|
|
20231201,155400,2282530554,1038,1038,1038,1038,0
|
|
20231201,155300,2282530554,1038,1038,1038,1038,0
|
|
20231201,155200,2282530554,1038,1038,1038,1038,0
|
|
20231201,155100,2282530554,1038,1038,1038,1038,0
|
|
20231201,155000,2282530554,1038,1038,1038,1038,0
|
|
20231201,154900,2282530554,1038,1038,1038,1038,0
|
|
20231201,154800,2282530554,1038,1038,1038,1038,0
|
|
20231201,154700,2282530554,1038,1038,1038,1038,0
|
|
20231201,154600,2282530554,1038,1038,1038,1038,0
|
|
20231201,154500,2282530554,1038,1038,1038,1038,0
|
|
20231201,154400,2282530554,1038,1038,1038,1038,0
|
|
20231201,154300,2282530554,1038,1038,1038,1038,0
|
|
20231201,154200,2282530554,1038,1038,1038,1038,0
|
|
20231201,154100,2282530554,1038,1038,1038,1038,0
|
|
20231201,154000,2282530554,1038,1038,1038,1038,0
|
|
20231201,153900,2282530554,1038,1038,1038,1038,0
|
|
20231201,153800,2282530554,1038,1038,1038,1038,0
|
|
20231201,153700,2282530554,1038,1038,1038,1038,0
|
|
20231201,153600,2282530554,1038,1038,1038,1038,0
|
|
20231201,153500,2282530554,1038,1038,1038,1038,0
|
|
20231201,153400,2282530554,1038,1038,1038,1038,0
|
|
20231201,153300,2282530554,1038,1038,1038,1038,32512
|
|
20231201,153200,2282530554,1038,1038,1038,1038,0
|
|
20231201,153100,2282530554,1038,1038,1038,1038,0
|
|
20231201,153000,2282530554,1038,1038,1038,1038,32512
|
|
20231201,152900,2248783098,1038,1038,1038,1038,0
|
|
20231201,152800,2248783098,1038,1038,1038,1038,0
|
|
20231201,152700,2248783098,1038,1038,1038,1038,0
|
|
20231201,152600,2248783098,1038,1038,1038,1038,0
|
|
20231201,152500,2248783098,1038,1038,1038,1038,0
|
|
20231201,152400,2248783098,1038,1038,1038,1038,0
|
|
20231201,152300,2248783098,1038,1038,1038,1038,0
|
|
20231201,152200,2248783098,1038,1038,1038,1038,0
|
|
20231201,152100,2248783098,1038,1038,1038,1038,0
|
|
20231201,152000,2248783098,1038,1038,1038,1038,0
|
|
20231201,151900,2248783098,1038,1038,1039,1038,468
|
|
20231201,151800,2248297294,1041,1036,1041,1035,1971
|
|
20231201,151700,2246252334,1036,1043,1043,1036,4735
|
|
20231201,151600,2241323149,1045,1040,1046,1040,3170
|
|
20231201,151500,2238025208,1040,1035,1040,1034,3646
|
|
20231201,151400,2234243994,1031,1031,1031,1031,1695
|
|
20231201,151300,2232496449,1030,1033,1037,1030,6874
|
|
20231201,151200,2225407541,1033,1030,1037,1030,33851
|
|
20231201,151100,2190533455,1030,1030,1035,1030,4395
|
|
20231201,151000,2186005813,1029,1038,1038,1029,28006
|
|
20231201,150900,2157157435,1039,1040,1040,1039,101
|
|
20231201,150800,2157052404,1040,1040,1040,1030,11191
|
|
20231201,150700,2145492890,1040,1033,1040,1033,1723
|
|
20231201,150600,2143702714,1039,1033,1039,1033,3501
|
|
20231201,150500,2140086175,1033,1039,1039,1033,3185
|
|
20231201,150400,2136779549,1038,1030,1038,1028,6128
|
|
20231201,150300,2130462151,1030,1034,1035,1029,6836
|
|
20231201,150200,2123413784,1030,1028,1035,1028,2836
|
|
20231201,150100,2120485593,1026,1028,1032,1021,15118
|
|
20231201,150000,2104965297,1029,1032,1032,1022,2815
|
|
20231201,145900,2102078782,1034,1032,1037,1030,3743
|
|
20231201,145800,2098215496,1036,1032,1036,1032,1007
|
|
20231201,145700,2097176264,1030,1044,1044,1020,40378
|
|
20231201,145600,2055453783,1044,1051,1051,1040,2690
|
|
20231201,145500,2052645922,1045,1049,1049,1040,6237
|
|
20231201,145400,2046140444,1049,1051,1051,1049,652
|
|
20231201,145300,2045456280,1050,1054,1054,1050,7286
|
|
20231201,145200,2037803031,1053,1050,1054,1049,3708
|
|
20231201,145100,2033907674,1050,1049,1050,1049,2675
|
|
20231201,145000,2031099132,1049,1050,1051,1049,1540
|
|
20231201,144900,2029482572,1049,1050,1050,1049,539
|
|
20231201,144800,2028917034,1047,1048,1049,1047,1011
|
|
20231201,144700,2027857604,1043,1048,1051,1043,3270
|
|
20231201,144600,2024442982,1048,1053,1053,1047,2138
|
|
20231201,144500,2022203930,1050,1049,1054,1049,2138
|
|
20231201,144400,2019959108,1050,1050,1050,1040,10744
|
|
20231201,144300,2008756068,1050,1052,1053,1050,5539
|
|
20231201,144200,2002932349,1054,1054,1054,1054,0
|
|
20231201,144100,2002932349,1054,1054,1054,1054,0
|
|
20231201,144000,2002932349,1054,1055,1056,1054,2538
|
|
20231201,143900,2000255635,1056,1059,1059,1056,885
|
|
20231201,143800,1999321023,1059,1057,1059,1056,4771
|
|
20231201,143700,1994281491,1056,1056,1056,1056,0
|
|
20231201,143600,1994281491,1056,1058,1059,1056,7751
|
|
20231201,143500,1986090384,1058,1060,1060,1058,2551
|
|
20231201,143400,1983391286,1060,1061,1061,1060,1000
|
|
20231201,143300,1982331284,1061,1062,1063,1061,344
|
|
20231201,143200,1981965806,1060,1060,1061,1060,699
|
|
20231201,143100,1981224717,1060,1059,1061,1059,1282
|
|
20231201,143000,1979866633,1059,1057,1059,1057,3867
|
|
20231201,142900,1975775657,1057,1057,1057,1057,742
|
|
20231201,142800,1974991363,1057,1060,1060,1057,1873
|
|
20231201,142700,1973011599,1060,1060,1060,1060,586
|
|
20231201,142600,1972390439,1060,1061,1061,1060,1000
|
|
20231201,142500,1971330142,1064,1064,1066,1064,1093
|
|
20231201,142400,1970166420,1064,1061,1064,1061,5883
|
|
20231201,142300,1963917230,1061,1058,1062,1056,3056
|
|
20231201,142200,1960686340,1055,1059,1061,1055,3035
|
|
20231201,142100,1957478413,1057,1058,1058,1057,100
|
|
20231201,142000,1957372700,1059,1062,1062,1059,20423
|
|
20231201,141900,1935721710,1062,1063,1063,1062,68
|
|
20231201,141800,1935649492,1063,1066,1066,1061,3630
|
|
20231201,141700,1931794657,1062,1065,1065,1062,3211
|
|
20231201,141600,1928380076,1066,1066,1066,1064,1188
|
|
20231201,141500,1927114580,1067,1069,1069,1067,448
|
|
20231201,141400,1926635888,1069,1069,1070,1069,1238
|
|
20231201,141300,1925311955,1070,1070,1071,1070,294
|
|
20231201,141200,1924997255,1070,1073,1073,1070,1377
|
|
20231201,141100,1923522162,1073,1074,1074,1073,71
|
|
20231201,141000,1923445978,1075,1074,1075,1074,142
|
|
20231201,140900,1923293468,1075,1075,1075,1075,589
|
|
20231201,140800,1922660293,1075,1077,1077,1075,494
|
|
20231201,140700,1922129055,1077,1079,1079,1077,10434
|
|
20231201,140600,1910872363,1079,1080,1080,1079,20
|
|
20231201,140500,1910850777,1080,1080,1080,1080,14
|
|
20231201,140400,1910835657,1080,1080,1080,1080,100
|
|
20231201,140300,1910727657,1080,1080,1080,1080,1104
|
|
20231201,140200,1909535337,1079,1081,1081,1079,787
|
|
20231201,140100,1908685664,1080,1079,1080,1079,164
|
|
20231201,140000,1908508644,1079,1082,1083,1079,787
|
|
20231201,135900,1907659023,1082,1079,1082,1079,354
|
|
20231201,135800,1907276658,1079,1079,1079,1079,0
|
|
20231201,135700,1907276658,1079,1076,1079,1076,821
|
|
20231201,135600,1906391195,1076,1077,1078,1075,1067
|
|
20231201,135500,1905242551,1079,1077,1079,1077,174
|
|
20231201,135400,1905054925,1078,1079,1079,1077,168
|
|
20231201,135300,1904873837,1079,1079,1079,1078,228
|
|
20231201,135200,1904627846,1079,1077,1079,1074,287
|
|
20231201,135100,1904318863,1077,1074,1078,1074,599
|
|
20231201,135000,1903674568,1074,1074,1074,1074,96
|
|
20231201,134900,1903571464,1075,1074,1075,1074,651
|
|
20231201,134800,1902871823,1074,1075,1076,1074,378
|
|
20231201,134700,1902465618,1075,1077,1077,1075,1667
|
|
20231201,134600,1900671461,1077,1078,1078,1077,714
|
|
20231201,134500,1899902057,1078,1078,1078,1078,11
|
|
20231201,134400,1899890199,1080,1080,1080,1080,119
|
|
20231201,134300,1899761679,1080,1079,1081,1079,157
|
|
20231201,134200,1899592202,1078,1079,1079,1078,375
|
|
20231201,134100,1899187609,1080,1081,1081,1080,114
|
|
20231201,134000,1899064458,1081,1079,1081,1079,261
|
|
20231201,133900,1898782361,1079,1079,1079,1079,0
|
|
20231201,133800,1898782361,1079,1079,1079,1079,100
|
|
20231201,133700,1898674461,1079,1079,1085,1079,1493
|
|
20231201,133600,1897056611,1080,1077,1080,1077,1250
|
|
20231201,133500,1895709091,1079,1075,1079,1075,686
|
|
20231201,133400,1894969461,1074,1075,1075,1074,15
|
|
20231201,133300,1894953347,1075,1074,1075,1074,279
|
|
20231201,133200,1894653573,1074,1073,1074,1073,3046
|
|
20231201,133100,1891382207,1069,1068,1069,1067,1809
|
|
20231201,133000,1889450322,1067,1066,1067,1065,633
|
|
20231201,132900,1888775630,1065,1065,1065,1064,675
|
|
20231201,132800,1888056855,1066,1067,1067,1066,220
|
|
20231201,132700,1887822330,1065,1067,1068,1065,438
|
|
20231201,132600,1887355204,1071,1071,1071,1071,1
|
|
20231201,132500,1887354133,1076,1076,1076,1076,3
|
|
20231201,132400,1887350905,1076,1077,1077,1076,1526
|
|
20231201,132300,1885708742,1081,1081,1081,1081,0
|
|
20231201,132200,1885708742,1081,1073,1084,1073,510
|
|
20231201,132100,1885157544,1084,1068,1084,1062,3988
|
|
20231201,132000,1880879536,1060,1066,1067,1060,16213
|
|
20231201,131900,1863665960,1067,1075,1075,1067,3129
|
|
20231201,131800,1860311663,1076,1076,1077,1076,465
|
|
20231201,131700,1859811318,1076,1078,1078,1076,2131
|
|
20231201,131600,1857517636,1078,1077,1078,1077,142
|
|
20231201,131500,1857364682,1077,1078,1078,1077,236
|
|
20231201,131400,1857110508,1077,1078,1079,1077,56
|
|
20231201,131300,1857050169,1077,1077,1077,1076,283
|
|
20231201,131200,1856745511,1076,1076,1077,1076,326
|
|
20231201,131100,1856394655,1079,1079,1079,1079,0
|
|
20231201,131000,1856394655,1079,1076,1079,1076,205
|
|
20231201,130900,1856174060,1076,1078,1078,1076,987
|
|
20231201,130800,1855111558,1078,1075,1078,1075,419
|
|
20231201,130700,1854660823,1076,1076,1076,1076,1
|
|
20231201,130600,1854659747,1076,1076,1076,1076,1
|
|
20231201,130500,1854658671,1072,1072,1076,1072,3384
|
|
20231201,130400,1851027408,1075,1077,1077,1072,11634
|
|
20231201,130300,1838506729,1077,1081,1081,1077,4724
|
|
20231201,130200,1833409423,1081,1083,1083,1081,64
|
|
20231201,130100,1833340211,1084,1083,1085,1083,159
|
|
20231201,130000,1833167979,1083,1087,1088,1083,1377
|
|
20231201,125900,1831675048,1087,1087,1087,1087,102
|
|
20231201,125800,1831564174,1087,1083,1089,1083,523
|
|
20231201,125700,1830995672,1088,1092,1092,1088,11
|
|
20231201,125600,1830983684,1092,1081,1099,1081,1414
|
|
20231201,125500,1829433494,1080,1077,1080,1077,952
|
|
20231201,125400,1828407648,1077,1078,1079,1077,3465
|
|
20231201,125300,1824674436,1079,1078,1079,1078,223
|
|
20231201,125200,1824434032,1078,1079,1079,1078,213
|
|
20231201,125100,1824204234,1081,1083,1083,1079,157
|
|
20231201,125000,1824034598,1085,1085,1085,1083,251
|
|
20231201,124900,1823762683,1084,1084,1084,1084,0
|
|
20231201,124800,1823762683,1084,1078,1084,1077,1422
|
|
20231201,124700,1822224375,1078,1083,1083,1078,7127
|
|
20231201,124600,1814533964,1080,1083,1084,1080,3586
|
|
20231201,124500,1810659613,1083,1085,1085,1083,184
|
|
20231201,124400,1810460041,1085,1087,1087,1085,17
|
|
20231201,124300,1810441566,1087,1086,1087,1084,2780
|
|
20231201,124200,1807424679,1087,1090,1090,1085,4362
|
|
20231201,124100,1802684421,1090,1090,1090,1090,1157
|
|
20231201,124000,1801423291,1091,1092,1092,1091,2408
|
|
20231201,123900,1798794998,1092,1099,1100,1092,1365
|
|
20231201,123800,1797293778,1100,1102,1102,1091,1328
|
|
20231201,123700,1795835359,1100,1102,1102,1099,2645
|
|
20231201,123600,1792925473,1100,1096,1101,1096,2751
|
|
20231201,123500,1789900390,1094,1095,1098,1094,1320
|
|
20231201,123400,1788454375,1095,1101,1101,1095,23824
|
|
20231201,123300,1762272947,1101,1101,1102,1101,9116
|
|
20231201,123200,1752232108,1102,1105,1105,1102,10004
|
|
20231201,123100,1741197381,1106,1106,1107,1106,618
|
|
20231201,123000,1740513872,1104,1106,1107,1104,1639
|
|
20231201,122900,1738701839,1102,1116,1117,1102,28376
|
|
20231201,122800,1707167978,1116,1117,1117,1116,220
|
|
20231201,122700,1706922264,1117,1118,1119,1117,203
|
|
20231201,122600,1706695390,1118,1118,1118,1118,119
|
|
20231201,122500,1706562348,1119,1118,1119,1117,164
|
|
20231201,122400,1706379001,1116,1117,1118,1116,1607
|
|
20231201,122300,1704584901,1117,1117,1118,1116,1123
|
|
20231201,122200,1703331520,1117,1117,1117,1116,1810
|
|
20231201,122100,1701311425,1119,1123,1123,1118,14983
|
|
20231201,122000,1684550185,1123,1123,1123,1122,3990
|
|
20231201,121900,1680072434,1122,1122,1122,1122,143
|
|
20231201,121800,1679911988,1123,1124,1124,1123,284
|
|
20231201,121700,1679592924,1124,1123,1124,1123,116
|
|
20231201,121600,1679462640,1124,1124,1124,1124,0
|
|
20231201,121500,1679462640,1124,1122,1124,1122,329
|
|
20231201,121400,1679093186,1122,1124,1124,1122,33
|
|
20231201,121300,1679056140,1122,1122,1124,1122,152
|
|
20231201,121200,1678885484,1126,1126,1127,1122,586
|
|
20231201,121100,1678226695,1127,1126,1127,1126,128
|
|
20231201,121000,1678082565,1127,1125,1127,1123,2092
|
|
20231201,120900,1675729147,1125,1123,1125,1123,151
|
|
20231201,120800,1675559421,1125,1125,1125,1125,110
|
|
20231201,120700,1675435671,1124,1123,1124,1123,363
|
|
20231201,120600,1675027922,1125,1125,1125,1125,1030
|
|
20231201,120500,1673869172,1125,1123,1125,1123,2223
|
|
20231201,120400,1671368612,1122,1121,1122,1120,1177
|
|
20231201,120300,1670049217,1121,1123,1123,1121,229
|
|
20231201,120200,1669792264,1123,1123,1123,1123,200
|
|
20231201,120100,1669567664,1124,1119,1124,1119,346
|
|
20231201,120000,1669179696,1119,1120,1120,1119,1661
|
|
20231201,115900,1667320850,1121,1124,1124,1119,2818
|
|
20231201,115800,1664166992,1122,1123,1123,1122,187
|
|
20231201,115700,1663957035,1122,1121,1122,1120,599
|
|
20231201,115600,1663286077,1121,1119,1121,1119,197
|
|
20231201,115500,1663065467,1121,1121,1121,1118,1617
|
|
20231201,115400,1661255558,1122,1125,1125,1122,3597
|
|
20231201,115300,1657215209,1125,1125,1126,1125,333
|
|
20231201,115200,1656840384,1127,1124,1127,1124,127
|
|
20231201,115100,1656697509,1125,1126,1126,1125,331
|
|
20231201,115000,1656324933,1130,1126,1130,1126,2976
|
|
20231201,114900,1652965877,1127,1125,1127,1125,433
|
|
20231201,114800,1652478369,1125,1125,1126,1125,1009
|
|
20231201,114700,1651343094,1125,1132,1132,1125,1197
|
|
20231201,114600,1649993315,1135,1133,1137,1133,1092
|
|
20231201,114500,1648752777,1137,1126,1137,1126,2398
|
|
20231201,114400,1646034996,1125,1126,1126,1125,172
|
|
20231201,114300,1645841332,1129,1126,1129,1126,268
|
|
20231201,114200,1645538931,1126,1125,1126,1124,317
|
|
20231201,114100,1645182533,1125,1125,1126,1125,212
|
|
20231201,114000,1644943884,1125,1125,1125,1125,0
|
|
20231201,113900,1644943884,1125,1124,1125,1124,30
|
|
20231201,113800,1644910144,1130,1127,1130,1127,4811
|
|
20231201,113700,1639474994,1124,1128,1129,1124,1011
|
|
20231201,113600,1638338333,1128,1128,1130,1128,2546
|
|
20231201,113500,1635466393,1124,1128,1128,1124,1202
|
|
20231201,113400,1634111503,1128,1128,1128,1128,0
|
|
20231201,113300,1634111503,1128,1128,1128,1128,11
|
|
20231201,113200,1634099095,1132,1133,1133,1130,5134
|
|
20231201,113100,1628291017,1132,1132,1132,1132,1593
|
|
20231201,113000,1626487741,1137,1132,1137,1132,11
|
|
20231201,112900,1626475284,1139,1137,1140,1137,2889
|
|
20231201,112800,1623181969,1136,1127,1136,1125,2818
|
|
20231201,112700,1619987125,1124,1128,1128,1124,16
|
|
20231201,112600,1619969121,1128,1128,1128,1123,1551
|
|
20231201,112500,1618223173,1128,1127,1128,1124,1552
|
|
20231201,112400,1616475421,1127,1127,1127,1127,0
|
|
20231201,112300,1616475421,1127,1127,1127,1126,763
|
|
20231201,112200,1615615976,1126,1127,1127,1125,2995
|
|
20231201,112100,1612244896,1129,1129,1129,1129,106
|
|
20231201,112000,1612125222,1130,1132,1132,1127,3501
|
|
20231201,111900,1608170168,1133,1127,1136,1127,744
|
|
20231201,111800,1607328384,1131,1131,1131,1131,183
|
|
20231201,111700,1607121411,1131,1133,1133,1131,252
|
|
20231201,111600,1606836375,1134,1123,1134,1123,1575
|
|
20231201,111500,1605060617,1125,1124,1125,1123,2268
|
|
20231201,111400,1602513167,1123,1122,1125,1122,1266
|
|
20231201,111300,1601091278,1122,1126,1126,1122,262
|
|
20231201,111200,1600796510,1128,1128,1128,1128,104
|
|
20231201,111100,1600679198,1121,1121,1121,1121,827
|
|
20231201,111000,1599752131,1121,1118,1132,1118,4679
|
|
20231201,110900,1594517192,1118,1119,1120,1118,1945
|
|
20231201,110800,1592340784,1120,1125,1125,1120,2617
|
|
20231201,110700,1589404889,1125,1126,1126,1125,974
|
|
20231201,110600,1588308219,1132,1130,1132,1126,248
|
|
20231201,110500,1588027841,1130,1134,1134,1130,4033
|
|
20231201,110400,1583461015,1138,1138,1138,1138,0
|
|
20231201,110300,1583461015,1138,1136,1138,1134,401
|
|
20231201,110200,1583005244,1137,1137,1137,1137,5
|
|
20231201,110100,1582999559,1137,1134,1137,1134,1131
|
|
20231201,110000,1581716912,1134,1139,1139,1134,2
|
|
20231201,105900,1581714639,1139,1139,1139,1139,448
|
|
20231201,105800,1581204367,1139,1135,1139,1135,1160
|
|
20231201,105700,1579887187,1136,1138,1138,1135,3817
|
|
20231201,105600,1575553059,1138,1138,1139,1138,1999
|
|
20231201,105500,1573277297,1136,1133,1136,1133,2174
|
|
20231201,105400,1570809712,1132,1126,1132,1126,2281
|
|
20231201,105300,1568231569,1122,1122,1122,1122,902
|
|
20231201,105200,1567219525,1120,1120,1120,1120,5
|
|
20231201,105100,1567213925,1118,1127,1127,1118,5716
|
|
20231201,105000,1560812925,1127,1127,1127,1127,886
|
|
20231201,104900,1559814403,1126,1123,1127,1123,514
|
|
20231201,104800,1559236358,1120,1116,1120,1116,1336
|
|
20231201,104700,1557740395,1119,1118,1119,1116,1383
|
|
20231201,104600,1556194573,1116,1116,1116,1116,40
|
|
20231201,104500,1556149933,1116,1119,1120,1115,2106
|
|
20231201,104400,1553797750,1116,1116,1116,1116,0
|
|
20231201,104300,1553797750,1116,1119,1120,1116,5544
|
|
20231201,104200,1547600233,1120,1121,1121,1120,3218
|
|
20231201,104100,1543995419,1122,1122,1122,1121,1175
|
|
20231201,104000,1542677428,1122,1122,1127,1121,1256
|
|
20231201,103900,1541267381,1123,1122,1127,1122,5763
|
|
20231201,103800,1534794413,1126,1122,1126,1122,1425
|
|
20231201,103700,1533194713,1120,1117,1123,1116,2412
|
|
20231201,103600,1530490003,1116,1114,1119,1114,767
|
|
20231201,103500,1529633097,1114,1116,1121,1112,6562
|
|
20231201,103400,1522319330,1116,1124,1124,1115,20095
|
|
20231201,103300,1499857710,1124,1123,1124,1123,1387
|
|
20231201,103200,1498299908,1123,1121,1125,1121,2621
|
|
20231201,103100,1495355214,1124,1129,1129,1121,16430
|
|
20231201,103000,1476883996,1129,1130,1130,1129,1972
|
|
20231201,102900,1474656722,1130,1130,1130,1125,5002
|
|
20231201,102800,1469019117,1130,1136,1136,1130,1665
|
|
20231201,102700,1467132244,1136,1141,1141,1136,77
|
|
20231201,102600,1467044613,1141,1140,1147,1140,4096
|
|
20231201,102500,1462371288,1140,1128,1140,1128,6626
|
|
20231201,102400,1454855054,1127,1123,1132,1119,8589
|
|
20231201,102300,1445190109,1120,1128,1136,1120,57536
|
|
20231201,102200,1380514796,1130,1137,1144,1130,23531
|
|
20231201,102100,1353836326,1136,1137,1141,1136,2437
|
|
20231201,102000,1351065843,1136,1135,1139,1134,3836
|
|
20231201,101900,1346709834,1140,1134,1141,1134,8990
|
|
20231201,101800,1336505158,1139,1131,1139,1130,13728
|
|
20231201,101700,1320894461,1131,1135,1143,1130,12529
|
|
20231201,101600,1306712613,1137,1133,1180,1132,57008
|
|
20231201,101500,1241554572,1141,1148,1148,1130,37358
|
|
20231201,101400,1199025256,1150,1151,1151,1147,3776
|
|
20231201,101300,1194688161,1149,1163,1163,1149,13464
|
|
20231201,101200,1179173776,1162,1142,1169,1141,41233
|
|
20231201,101100,1131612691,1146,1155,1160,1137,63658
|
|
20231201,101000,1058760890,1155,1197,1219,1147,180992
|
|
20231201,100900,844582865,1199,1169,1200,1165,86367
|
|
20231201,100800,742403948,1169,1170,1170,1166,20960
|
|
20231201,100700,717880982,1157,1157,1157,1157,0
|
|
20231201,100600,717880982,1157,1156,1160,1155,22816
|
|
20231201,100500,691442498,1155,1148,1155,1146,4301
|
|
20231201,100400,686486959,1150,1144,1150,1143,873
|
|
20231201,100300,685484607,1150,1144,1150,1143,4750
|
|
20231201,100200,680027177,1145,1149,1150,1145,2110
|
|
20231201,100100,677603222,1149,1143,1149,1143,293
|
|
20231201,100000,677266699,1142,1145,1150,1141,2535
|
|
20231201,095900,674369708,1150,1150,1153,1149,1024
|
|
20231201,095800,673191846,1149,1151,1151,1145,1269
|
|
20231201,095700,671733627,1152,1143,1153,1143,6485
|
|
20231201,095600,664281329,1141,1140,1141,1140,1189
|
|
20231201,095500,662925748,1139,1141,1141,1138,936
|
|
20231201,095400,661858590,1139,1137,1144,1137,2378
|
|
20231201,095300,659142885,1137,1124,1137,1120,6289
|
|
20231201,095200,652061094,1124,1128,1128,1124,4609
|
|
20231201,095100,646876598,1128,1126,1132,1124,1728
|
|
20231201,095000,644933538,1134,1133,1134,1124,3218
|
|
20231201,094900,641297217,1134,1125,1134,1125,304
|
|
20231201,094800,640953586,1125,1132,1132,1124,2163
|
|
20231201,094700,638511676,1134,1138,1138,1120,7944
|
|
20231201,094600,629501449,1139,1150,1151,1139,14015
|
|
20231201,094500,613399977,1150,1134,1150,1134,6717
|
|
20231201,094400,605754879,1134,1132,1134,1119,24791
|
|
20231201,094300,577665470,1132,1121,1133,1121,7151
|
|
20231201,094200,569588046,1128,1129,1129,1128,529
|
|
20231201,094100,568991001,1127,1111,1127,1111,10663
|
|
20231201,094000,557044813,1106,1106,1106,1105,1073
|
|
20231201,093900,555858407,1106,1107,1113,1105,1828
|
|
20231201,093800,553834439,1107,1112,1113,1107,3506
|
|
20231201,093700,549942523,1112,1117,1117,1100,24365
|
|
20231201,093600,522951211,1116,1115,1130,1115,26761
|
|
20231201,093500,493003742,1114,1110,1114,1105,13969
|
|
20231201,093400,477471634,1110,1102,1112,1098,13680
|
|
20231201,093300,462287800,1100,1098,1100,1098,2342
|
|
20231201,093200,459715399,1098,1096,1098,1096,7570
|
|
20231201,093100,451409059,1094,1091,1097,1091,16385
|
|
20231201,093000,433485588,1091,1083,1091,1083,2988
|
|
20231201,092900,430238994,1083,1087,1088,1083,2018
|
|
20231201,092800,428043490,1087,1076,1087,1076,10431
|
|
20231201,092700,416762521,1076,1072,1076,1066,2065
|
|
20231201,092600,414548475,1066,1066,1066,1066,47
|
|
20231201,092500,414498373,1066,1068,1068,1066,650
|
|
20231201,092400,413805007,1068,1068,1068,1068,1008
|
|
20231201,092300,412728463,1074,1074,1074,1060,2269
|
|
20231201,092200,410301640,1076,1077,1077,1076,2761
|
|
20231201,092100,407330492,1076,1077,1078,1075,9236
|
|
20231201,092000,397389443,1084,1080,1084,1076,2722
|
|
20231201,091900,394446103,1080,1079,1082,1077,3059
|
|
20231201,091800,391143221,1077,1075,1077,1070,3763
|
|
20231201,091700,387101031,1076,1063,1077,1063,2863
|
|
20231201,091600,384050845,1060,1065,1065,1058,8831
|
|
20231201,091500,374688385,1063,1070,1074,1063,6636
|
|
20231201,091400,367588482,1070,1055,1070,1055,16130
|
|
20231201,091300,350540194,1054,1049,1055,1045,19146
|
|
20231201,091200,330470914,1055,1040,1055,1028,25152
|
|
20231201,091100,304274017,1025,1031,1044,1021,6975
|
|
20231201,091000,297118335,1020,1036,1050,1020,22054
|
|
20231201,090900,274408693,1040,1025,1040,1021,37665
|
|
20231201,090800,235688887,1024,1030,1033,1024,7102
|
|
20231201,090700,228401638,1024,1024,1034,1017,42409
|
|
20231201,090600,185015954,1025,1029,1036,1021,20531
|
|
20231201,090500,163934028,1033,1033,1033,1027,27281
|
|
20231201,090400,135826487,1031,1036,1036,1031,11282
|
|
20231201,090300,124180422,1037,1036,1037,1031,3842
|
|
20231201,090200,120210510,1026,1039,1043,1023,35022
|
|
20231201,090100,84307651,1042,1049,1051,1029,8940
|
|
20231201,090000,74982551,1046,1055,1074,1039,71271
|