697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,203400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,203300,84549341914,1891,1891,1891,1891,0
|
|
20231211,203200,84549341914,1891,1891,1891,1891,0
|
|
20231211,203100,84549341914,1891,1891,1891,1891,0
|
|
20231211,203000,84549341914,1891,1891,1891,1891,0
|
|
20231211,202900,84549341914,1891,1891,1891,1891,0
|
|
20231211,202800,84549341914,1891,1891,1891,1891,0
|
|
20231211,202700,84549341914,1891,1891,1891,1891,0
|
|
20231211,202600,84549341914,1891,1891,1891,1891,0
|
|
20231211,202500,84549341914,1891,1891,1891,1891,0
|
|
20231211,202400,84549341914,1891,1891,1891,1891,0
|
|
20231211,202300,84549341914,1891,1891,1891,1891,0
|
|
20231211,202200,84549341914,1891,1891,1891,1891,0
|
|
20231211,202100,84549341914,1891,1891,1891,1891,0
|
|
20231211,202000,84549341914,1891,1891,1891,1891,0
|
|
20231211,201900,84549341914,1891,1891,1891,1891,0
|
|
20231211,201800,84549341914,1891,1891,1891,1891,0
|
|
20231211,201700,84549341914,1891,1891,1891,1891,0
|
|
20231211,201600,84549341914,1891,1891,1891,1891,0
|
|
20231211,201500,84549341914,1891,1891,1891,1891,0
|
|
20231211,201400,84549341914,1891,1891,1891,1891,0
|
|
20231211,201300,84549341914,1891,1891,1891,1891,0
|
|
20231211,201200,84549341914,1891,1891,1891,1891,0
|
|
20231211,201100,84549341914,1891,1891,1891,1891,0
|
|
20231211,201000,84549341914,1891,1891,1891,1891,0
|
|
20231211,200900,84549341914,1891,1891,1891,1891,0
|
|
20231211,200800,84549341914,1891,1891,1891,1891,0
|
|
20231211,200700,84549341914,1891,1891,1891,1891,0
|
|
20231211,200600,84549341914,1891,1891,1891,1891,0
|
|
20231211,200500,84549341914,1891,1891,1891,1891,0
|
|
20231211,200400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,200300,84549341914,1891,1891,1891,1891,0
|
|
20231211,200200,84549341914,1891,1891,1891,1891,0
|
|
20231211,200100,84549341914,1891,1891,1891,1891,0
|
|
20231211,200000,84549341914,1891,1891,1891,1891,0
|
|
20231211,195900,84549341914,1891,1891,1891,1891,0
|
|
20231211,195800,84549341914,1891,1891,1891,1891,0
|
|
20231211,195700,84549341914,1891,1891,1891,1891,0
|
|
20231211,195600,84549341914,1891,1891,1891,1891,0
|
|
20231211,195500,84549341914,1891,1891,1891,1891,0
|
|
20231211,195400,84549341914,1891,1891,1891,1891,0
|
|
20231211,195300,84549341914,1891,1891,1891,1891,0
|
|
20231211,195200,84549341914,1891,1891,1891,1891,0
|
|
20231211,195100,84549341914,1891,1891,1891,1891,0
|
|
20231211,195000,84549341914,1891,1891,1891,1891,0
|
|
20231211,194900,84549341914,1891,1891,1891,1891,0
|
|
20231211,194800,84549341914,1891,1891,1891,1891,0
|
|
20231211,194700,84549341914,1891,1891,1891,1891,0
|
|
20231211,194600,84549341914,1891,1891,1891,1891,0
|
|
20231211,194500,84549341914,1891,1891,1891,1891,0
|
|
20231211,194400,84549341914,1891,1891,1891,1891,0
|
|
20231211,194300,84549341914,1891,1891,1891,1891,0
|
|
20231211,194200,84549341914,1891,1891,1891,1891,0
|
|
20231211,194100,84549341914,1891,1891,1891,1891,0
|
|
20231211,194000,84549341914,1891,1891,1891,1891,0
|
|
20231211,193900,84549341914,1891,1891,1891,1891,0
|
|
20231211,193800,84549341914,1891,1891,1891,1891,0
|
|
20231211,193700,84549341914,1891,1891,1891,1891,0
|
|
20231211,193600,84549341914,1891,1891,1891,1891,0
|
|
20231211,193500,84549341914,1891,1891,1891,1891,0
|
|
20231211,193400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,193300,84549341914,1891,1891,1891,1891,0
|
|
20231211,193200,84549341914,1891,1891,1891,1891,0
|
|
20231211,193100,84549341914,1891,1891,1891,1891,0
|
|
20231211,193000,84549341914,1891,1891,1891,1891,0
|
|
20231211,192900,84549341914,1891,1891,1891,1891,0
|
|
20231211,192800,84549341914,1891,1891,1891,1891,0
|
|
20231211,192700,84549341914,1891,1891,1891,1891,0
|
|
20231211,192600,84549341914,1891,1891,1891,1891,0
|
|
20231211,192500,84549341914,1891,1891,1891,1891,0
|
|
20231211,192400,84549341914,1891,1891,1891,1891,0
|
|
20231211,192300,84549341914,1891,1891,1891,1891,0
|
|
20231211,192200,84549341914,1891,1891,1891,1891,0
|
|
20231211,192100,84549341914,1891,1891,1891,1891,0
|
|
20231211,192000,84549341914,1891,1891,1891,1891,0
|
|
20231211,191900,84549341914,1891,1891,1891,1891,0
|
|
20231211,191800,84549341914,1891,1891,1891,1891,0
|
|
20231211,191700,84549341914,1891,1891,1891,1891,0
|
|
20231211,191600,84549341914,1891,1891,1891,1891,0
|
|
20231211,191500,84549341914,1891,1891,1891,1891,0
|
|
20231211,191400,84549341914,1891,1891,1891,1891,0
|
|
20231211,191300,84549341914,1891,1891,1891,1891,0
|
|
20231211,191200,84549341914,1891,1891,1891,1891,0
|
|
20231211,191100,84549341914,1891,1891,1891,1891,0
|
|
20231211,191000,84549341914,1891,1891,1891,1891,0
|
|
20231211,190900,84549341914,1891,1891,1891,1891,0
|
|
20231211,190800,84549341914,1891,1891,1891,1891,0
|
|
20231211,190700,84549341914,1891,1891,1891,1891,0
|
|
20231211,190600,84549341914,1891,1891,1891,1891,0
|
|
20231211,190500,84549341914,1891,1891,1891,1891,0
|
|
20231211,190400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,190300,84549341914,1891,1891,1891,1891,0
|
|
20231211,190200,84549341914,1891,1891,1891,1891,0
|
|
20231211,190100,84549341914,1891,1891,1891,1891,0
|
|
20231211,190000,84549341914,1891,1891,1891,1891,0
|
|
20231211,185900,84549341914,1891,1891,1891,1891,0
|
|
20231211,185800,84549341914,1891,1891,1891,1891,0
|
|
20231211,185700,84549341914,1891,1891,1891,1891,0
|
|
20231211,185600,84549341914,1891,1891,1891,1891,0
|
|
20231211,185500,84549341914,1891,1891,1891,1891,0
|
|
20231211,185400,84549341914,1891,1891,1891,1891,0
|
|
20231211,185300,84549341914,1891,1891,1891,1891,0
|
|
20231211,185200,84549341914,1891,1891,1891,1891,0
|
|
20231211,185100,84549341914,1891,1891,1891,1891,0
|
|
20231211,185000,84549341914,1891,1891,1891,1891,0
|
|
20231211,184900,84549341914,1891,1891,1891,1891,0
|
|
20231211,184800,84549341914,1891,1891,1891,1891,0
|
|
20231211,184700,84549341914,1891,1891,1891,1891,0
|
|
20231211,184600,84549341914,1891,1891,1891,1891,0
|
|
20231211,184500,84549341914,1891,1891,1891,1891,0
|
|
20231211,184400,84549341914,1891,1891,1891,1891,0
|
|
20231211,184300,84549341914,1891,1891,1891,1891,0
|
|
20231211,184200,84549341914,1891,1891,1891,1891,0
|
|
20231211,184100,84549341914,1891,1891,1891,1891,0
|
|
20231211,184000,84549341914,1891,1891,1891,1891,0
|
|
20231211,183900,84549341914,1891,1891,1891,1891,0
|
|
20231211,183800,84549341914,1891,1891,1891,1891,0
|
|
20231211,183700,84549341914,1891,1891,1891,1891,0
|
|
20231211,183600,84549341914,1891,1891,1891,1891,0
|
|
20231211,183500,84549341914,1891,1891,1891,1891,0
|
|
20231211,183400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,183300,84549341914,1891,1891,1891,1891,0
|
|
20231211,183200,84549341914,1891,1891,1891,1891,0
|
|
20231211,183100,84549341914,1891,1891,1891,1891,0
|
|
20231211,183000,84549341914,1891,1891,1891,1891,0
|
|
20231211,182900,84549341914,1891,1891,1891,1891,0
|
|
20231211,182800,84549341914,1891,1891,1891,1891,0
|
|
20231211,182700,84549341914,1891,1891,1891,1891,0
|
|
20231211,182600,84549341914,1891,1891,1891,1891,0
|
|
20231211,182500,84549341914,1891,1891,1891,1891,0
|
|
20231211,182400,84549341914,1891,1891,1891,1891,0
|
|
20231211,182300,84549341914,1891,1891,1891,1891,0
|
|
20231211,182200,84549341914,1891,1891,1891,1891,0
|
|
20231211,182100,84549341914,1891,1891,1891,1891,0
|
|
20231211,182000,84549341914,1891,1891,1891,1891,0
|
|
20231211,181900,84549341914,1891,1891,1891,1891,0
|
|
20231211,181800,84549341914,1891,1891,1891,1891,0
|
|
20231211,181700,84549341914,1891,1891,1891,1891,0
|
|
20231211,181600,84549341914,1891,1891,1891,1891,0
|
|
20231211,181500,84549341914,1891,1891,1891,1891,0
|
|
20231211,181400,84549341914,1891,1891,1891,1891,0
|
|
20231211,181300,84549341914,1891,1891,1891,1891,0
|
|
20231211,181200,84549341914,1891,1891,1891,1891,0
|
|
20231211,181100,84549341914,1891,1891,1891,1891,0
|
|
20231211,181000,84549341914,1891,1891,1891,1891,0
|
|
20231211,180900,84549341914,1891,1891,1891,1891,0
|
|
20231211,180800,84549341914,1891,1891,1891,1891,0
|
|
20231211,180700,84549341914,1891,1891,1891,1891,0
|
|
20231211,180600,84549341914,1891,1891,1891,1891,0
|
|
20231211,180500,84549341914,1891,1891,1891,1891,0
|
|
20231211,180400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,180300,84549341914,1891,1891,1891,1891,0
|
|
20231211,180200,84549341914,1891,1891,1891,1891,0
|
|
20231211,180100,84549341914,1891,1891,1891,1891,0
|
|
20231211,180000,84549341914,1891,1891,1891,1891,0
|
|
20231211,175900,84549341914,1891,1891,1891,1891,0
|
|
20231211,175800,84549341914,1891,1891,1891,1891,0
|
|
20231211,175700,84549341914,1891,1891,1891,1891,0
|
|
20231211,175600,84549341914,1891,1891,1891,1891,0
|
|
20231211,175500,84549341914,1891,1891,1891,1891,0
|
|
20231211,175400,84549341914,1891,1891,1891,1891,0
|
|
20231211,175300,84549341914,1891,1891,1891,1891,0
|
|
20231211,175200,84549341914,1891,1891,1891,1891,0
|
|
20231211,175100,84549341914,1891,1891,1891,1891,0
|
|
20231211,175000,84549341914,1891,1891,1891,1891,0
|
|
20231211,174900,84549341914,1891,1891,1891,1891,0
|
|
20231211,174800,84549341914,1891,1891,1891,1891,0
|
|
20231211,174700,84549341914,1891,1891,1891,1891,0
|
|
20231211,174600,84549341914,1891,1891,1891,1891,0
|
|
20231211,174500,84549341914,1891,1891,1891,1891,0
|
|
20231211,174400,84549341914,1891,1891,1891,1891,0
|
|
20231211,174300,84549341914,1891,1891,1891,1891,0
|
|
20231211,174200,84549341914,1891,1891,1891,1891,0
|
|
20231211,174100,84549341914,1891,1891,1891,1891,0
|
|
20231211,174000,84549341914,1891,1891,1891,1891,0
|
|
20231211,173900,84549341914,1891,1891,1891,1891,0
|
|
20231211,173800,84549341914,1891,1891,1891,1891,0
|
|
20231211,173700,84549341914,1891,1891,1891,1891,0
|
|
20231211,173600,84549341914,1891,1891,1891,1891,0
|
|
20231211,173500,84549341914,1891,1891,1891,1891,0
|
|
20231211,173400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,173300,84549341914,1891,1891,1891,1891,0
|
|
20231211,173200,84549341914,1891,1891,1891,1891,0
|
|
20231211,173100,84549341914,1891,1891,1891,1891,0
|
|
20231211,173000,84549341914,1891,1891,1891,1891,0
|
|
20231211,172900,84549341914,1891,1891,1891,1891,0
|
|
20231211,172800,84549341914,1891,1891,1891,1891,0
|
|
20231211,172700,84549341914,1891,1891,1891,1891,0
|
|
20231211,172600,84549341914,1891,1891,1891,1891,0
|
|
20231211,172500,84549341914,1891,1891,1891,1891,0
|
|
20231211,172400,84549341914,1891,1891,1891,1891,0
|
|
20231211,172300,84549341914,1891,1891,1891,1891,0
|
|
20231211,172200,84549341914,1891,1891,1891,1891,0
|
|
20231211,172100,84549341914,1891,1891,1891,1891,0
|
|
20231211,172000,84549341914,1891,1891,1891,1891,0
|
|
20231211,171900,84549341914,1891,1891,1891,1891,0
|
|
20231211,171800,84549341914,1891,1891,1891,1891,0
|
|
20231211,171700,84549341914,1891,1891,1891,1891,0
|
|
20231211,171600,84549341914,1891,1891,1891,1891,0
|
|
20231211,171500,84549341914,1891,1891,1891,1891,0
|
|
20231211,171400,84549341914,1891,1891,1891,1891,0
|
|
20231211,171300,84549341914,1891,1891,1891,1891,0
|
|
20231211,171200,84549341914,1891,1891,1891,1891,0
|
|
20231211,171100,84549341914,1891,1891,1891,1891,0
|
|
20231211,171000,84549341914,1891,1891,1891,1891,0
|
|
20231211,170900,84549341914,1891,1891,1891,1891,0
|
|
20231211,170800,84549341914,1891,1891,1891,1891,0
|
|
20231211,170700,84549341914,1891,1891,1891,1891,0
|
|
20231211,170600,84549341914,1891,1891,1891,1891,0
|
|
20231211,170500,84549341914,1891,1891,1891,1891,0
|
|
20231211,170400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,170300,84549341914,1891,1891,1891,1891,0
|
|
20231211,170200,84549341914,1891,1891,1891,1891,0
|
|
20231211,170100,84549341914,1891,1891,1891,1891,0
|
|
20231211,170000,84549341914,1891,1891,1891,1891,0
|
|
20231211,165900,84549341914,1891,1891,1891,1891,0
|
|
20231211,165800,84549341914,1891,1891,1891,1891,0
|
|
20231211,165700,84549341914,1891,1891,1891,1891,0
|
|
20231211,165600,84549341914,1891,1891,1891,1891,0
|
|
20231211,165500,84549341914,1891,1891,1891,1891,0
|
|
20231211,165400,84549341914,1891,1891,1891,1891,0
|
|
20231211,165300,84549341914,1891,1891,1891,1891,0
|
|
20231211,165200,84549341914,1891,1891,1891,1891,0
|
|
20231211,165100,84549341914,1891,1891,1891,1891,0
|
|
20231211,165000,84549341914,1891,1891,1891,1891,0
|
|
20231211,164900,84549341914,1891,1891,1891,1891,0
|
|
20231211,164800,84549341914,1891,1891,1891,1891,0
|
|
20231211,164700,84549341914,1891,1891,1891,1891,0
|
|
20231211,164600,84549341914,1891,1891,1891,1891,0
|
|
20231211,164500,84549341914,1891,1891,1891,1891,0
|
|
20231211,164400,84549341914,1891,1891,1891,1891,0
|
|
20231211,164300,84549341914,1891,1891,1891,1891,0
|
|
20231211,164200,84549341914,1891,1891,1891,1891,0
|
|
20231211,164100,84549341914,1891,1891,1891,1891,0
|
|
20231211,164000,84549341914,1891,1891,1891,1891,0
|
|
20231211,163900,84549341914,1891,1891,1891,1891,0
|
|
20231211,163800,84549341914,1891,1891,1891,1891,0
|
|
20231211,163700,84549341914,1891,1891,1891,1891,0
|
|
20231211,163600,84549341914,1891,1891,1891,1891,0
|
|
20231211,163500,84549341914,1891,1891,1891,1891,0
|
|
20231211,163400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,163300,84549341914,1891,1891,1891,1891,0
|
|
20231211,163200,84549341914,1891,1891,1891,1891,0
|
|
20231211,163100,84549341914,1891,1891,1891,1891,0
|
|
20231211,163000,84549341914,1891,1891,1891,1891,0
|
|
20231211,162900,84549341914,1891,1891,1891,1891,0
|
|
20231211,162800,84549341914,1891,1891,1891,1891,0
|
|
20231211,162700,84549341914,1891,1891,1891,1891,0
|
|
20231211,162600,84549341914,1891,1891,1891,1891,0
|
|
20231211,162500,84549341914,1891,1891,1891,1891,0
|
|
20231211,162400,84549341914,1891,1891,1891,1891,0
|
|
20231211,162300,84549341914,1891,1891,1891,1891,0
|
|
20231211,162200,84549341914,1891,1891,1891,1891,0
|
|
20231211,162100,84549341914,1891,1891,1891,1891,0
|
|
20231211,162000,84549341914,1891,1891,1891,1891,0
|
|
20231211,161900,84549341914,1891,1891,1891,1891,0
|
|
20231211,161800,84549341914,1891,1891,1891,1891,0
|
|
20231211,161700,84549341914,1891,1891,1891,1891,0
|
|
20231211,161600,84549341914,1891,1891,1891,1891,0
|
|
20231211,161500,84549341914,1891,1891,1891,1891,0
|
|
20231211,161400,84549341914,1891,1891,1891,1891,0
|
|
20231211,161300,84549341914,1891,1891,1891,1891,0
|
|
20231211,161200,84549341914,1891,1891,1891,1891,0
|
|
20231211,161100,84549341914,1891,1891,1891,1891,0
|
|
20231211,161000,84549341914,1891,1891,1891,1891,0
|
|
20231211,160900,84549341914,1891,1891,1891,1891,0
|
|
20231211,160800,84549341914,1891,1891,1891,1891,0
|
|
20231211,160700,84549341914,1891,1891,1891,1891,0
|
|
20231211,160600,84549341914,1891,1891,1891,1891,0
|
|
20231211,160500,84549341914,1891,1891,1891,1891,0
|
|
20231211,160400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,160300,84549341914,1891,1891,1891,1891,0
|
|
20231211,160200,84549341914,1891,1891,1891,1891,0
|
|
20231211,160100,84549341914,1891,1891,1891,1891,0
|
|
20231211,160000,84549341914,1891,1891,1891,1891,0
|
|
20231211,155900,84549341914,1891,1891,1891,1891,0
|
|
20231211,155800,84549341914,1891,1891,1891,1891,0
|
|
20231211,155700,84549341914,1891,1891,1891,1891,0
|
|
20231211,155600,84549341914,1891,1891,1891,1891,0
|
|
20231211,155500,84549341914,1891,1891,1891,1891,0
|
|
20231211,155400,84549341914,1891,1891,1891,1891,0
|
|
20231211,155300,84549341914,1891,1891,1891,1891,0
|
|
20231211,155200,84549341914,1891,1891,1891,1891,0
|
|
20231211,155100,84549341914,1891,1891,1891,1891,0
|
|
20231211,155000,84549341914,1891,1891,1891,1891,0
|
|
20231211,154900,84549341914,1891,1891,1891,1891,0
|
|
20231211,154800,84549341914,1891,1891,1891,1891,0
|
|
20231211,154700,84549341914,1891,1891,1891,1891,0
|
|
20231211,154600,84549341914,1891,1891,1891,1891,0
|
|
20231211,154500,84549341914,1891,1891,1891,1891,0
|
|
20231211,154400,84549341914,1891,1891,1891,1891,0
|
|
20231211,154300,84549341914,1891,1891,1891,1891,0
|
|
20231211,154200,84549341914,1891,1891,1891,1891,0
|
|
20231211,154100,84549341914,1891,1891,1891,1891,0
|
|
20231211,154000,84549341914,1891,1891,1891,1891,0
|
|
20231211,153900,84549341914,1891,1891,1891,1891,0
|
|
20231211,153800,84549341914,1891,1891,1891,1891,0
|
|
20231211,153700,84549341914,1891,1891,1891,1891,0
|
|
20231211,153600,84549341914,1891,1891,1891,1891,0
|
|
20231211,153500,84549341914,1891,1891,1891,1891,0
|
|
20231211,153400,84549341914,1891,1891,1891,1891,232312
|
|
20231211,153300,84549341914,1891,1891,1891,1891,0
|
|
20231211,153200,84549341914,1891,1891,1891,1891,0
|
|
20231211,153100,84549341914,1891,1891,1891,1891,0
|
|
20231211,153000,84549341914,1891,1891,1891,1891,232312
|
|
20231211,152900,84110039922,1880,1880,1880,1880,0
|
|
20231211,152800,84110039922,1880,1880,1880,1880,0
|
|
20231211,152700,84110039922,1880,1880,1880,1880,0
|
|
20231211,152600,84110039922,1880,1880,1880,1880,0
|
|
20231211,152500,84110039922,1880,1880,1880,1880,0
|
|
20231211,152400,84110039922,1880,1880,1880,1880,0
|
|
20231211,152300,84110039922,1880,1880,1880,1880,0
|
|
20231211,152200,84110039922,1880,1880,1880,1880,0
|
|
20231211,152100,84110039922,1880,1880,1880,1880,0
|
|
20231211,152000,84110039922,1880,1880,1880,1880,0
|
|
20231211,151900,84110039922,1880,1932,1933,1880,279497
|
|
20231211,151800,83575658260,1933,1940,1942,1931,77330
|
|
20231211,151700,83426059319,1937,1936,1944,1929,135721
|
|
20231211,151600,83163732152,1931,1940,1949,1931,97815
|
|
20231211,151500,82974280632,1940,1953,1962,1940,90347
|
|
20231211,151400,82798533962,1953,1985,1986,1945,119869
|
|
20231211,151300,82562502398,1984,1963,1988,1960,232086
|
|
20231211,151200,82103369594,1963,1939,1964,1922,263607
|
|
20231211,151100,81591611745,1940,1942,1957,1935,99105
|
|
20231211,151000,81399114177,1940,1960,1991,1940,140886
|
|
20231211,150900,81123122113,1958,1992,1994,1958,91383
|
|
20231211,150800,80942962679,1992,1989,1997,1981,63328
|
|
20231211,150700,80816976340,1997,1979,2005,1970,154353
|
|
20231211,150600,80509854204,1979,1953,1983,1953,117551
|
|
20231211,150500,80278424764,1954,1974,1976,1935,280945
|
|
20231211,150400,79729374646,1976,1998,1999,1970,158615
|
|
20231211,150300,79414301730,1994,1985,2015,1970,168395
|
|
20231211,150200,79077928998,1974,2030,2040,1956,255471
|
|
20231211,150100,78567355802,2035,2055,2060,2020,139448
|
|
20231211,150000,78283274687,2060,2065,2070,2040,142096
|
|
20231211,145900,77991699482,2070,2070,2075,2060,67677
|
|
20231211,145800,77851807307,2070,2080,2090,2065,75395
|
|
20231211,145700,77695708562,2085,2090,2095,2075,67349
|
|
20231211,145600,77555510042,2090,2085,2110,2080,73728
|
|
20231211,145500,77401272457,2085,2105,2120,2080,70979
|
|
20231211,145400,77252087977,2110,2125,2125,2080,156376
|
|
20231211,145300,76923546257,2125,2135,2140,2115,93540
|
|
20231211,145200,76724769427,2130,2170,2170,2110,122357
|
|
20231211,145100,76463711482,2165,2185,2195,2120,148121
|
|
20231211,145000,76145354927,2185,2180,2195,2170,65109
|
|
20231211,144900,76003271422,2180,2200,2210,2165,140691
|
|
20231211,144800,75695949502,2200,2170,2205,2145,211353
|
|
20231211,144700,75236026327,2170,2230,2240,2145,346595
|
|
20231211,144600,74476509447,2240,2130,2250,2130,585748
|
|
20231211,144500,73186780452,2140,2080,2145,2080,253406
|
|
20231211,144400,72649380397,2080,2055,2085,2055,42840
|
|
20231211,144300,72560884172,2060,2080,2095,2060,84523
|
|
20231211,144200,72385429482,2080,2065,2115,2060,156775
|
|
20231211,144100,72057005537,2065,2065,2075,2025,179784
|
|
20231211,144000,71689379207,2065,2070,2085,2060,78597
|
|
20231211,143900,71526353517,2065,2070,2070,2055,56287
|
|
20231211,143800,71410432337,2070,2060,2100,2045,218217
|
|
20231211,143700,70961508617,2060,2105,2110,2050,177068
|
|
20231211,143600,70594074867,2110,2105,2120,2100,95183
|
|
20231211,143500,70393102947,2100,2095,2110,2085,71206
|
|
20231211,143400,70243731817,2100,2095,2115,2085,84808
|
|
20231211,143300,70065961102,2100,2120,2125,2090,71512
|
|
20231211,143200,69915082912,2120,2115,2145,2095,92691
|
|
20231211,143100,69718743397,2115,2160,2160,2110,150492
|
|
20231211,143000,69398183202,2160,2175,2175,2135,134129
|
|
20231211,142900,69108907667,2170,2135,2215,2135,353325
|
|
20231211,142800,68337057537,2140,2085,2145,2080,235195
|
|
20231211,142700,67842428607,2080,2080,2080,2080,0
|
|
20231211,142600,67842428607,2080,2095,2110,2080,109712
|
|
20231211,142500,67613407207,2100,2140,2155,2095,177048
|
|
20231211,142400,67237434082,2150,2190,2195,2135,70102
|
|
20231211,142300,67085422032,2195,2170,2195,2160,64304
|
|
20231211,142200,66944992752,2175,2155,2195,2145,151491
|
|
20231211,142100,66615906027,2155,2150,2165,2145,46872
|
|
20231211,142000,66514925317,2165,2135,2165,2125,80630
|
|
20231211,141900,66342599982,2135,2135,2165,2130,93028
|
|
20231211,141800,66143240812,2140,2160,2170,2125,225732
|
|
20231211,141700,65659046787,2160,2195,2205,2160,107903
|
|
20231211,141600,65423689512,2195,2195,2210,2190,42239
|
|
20231211,141500,65330798392,2195,2195,2210,2185,60231
|
|
20231211,141400,65198455772,2195,2205,2210,2180,175304
|
|
20231211,141300,64814455817,2210,2230,2245,2200,94336
|
|
20231211,141200,64605413337,2235,2235,2255,2225,62516
|
|
20231211,141100,64465507152,2230,2230,2245,2215,85763
|
|
20231211,141000,64274234182,2230,2265,2265,2230,78053
|
|
20231211,140900,64099014537,2260,2250,2275,2250,65553
|
|
20231211,140800,63950937767,2255,2250,2265,2230,146875
|
|
20231211,140700,63621200747,2255,2285,2285,2250,135780
|
|
20231211,140600,63313995722,2285,2275,2295,2240,216975
|
|
20231211,140500,62822046042,2280,2310,2310,2275,107103
|
|
20231211,140400,62576429472,2310,2310,2315,2285,206602
|
|
20231211,140300,62100859417,2310,2300,2330,2290,427582
|
|
20231211,140200,61113757687,2300,2230,2300,2220,251113
|
|
20231211,140100,60544923872,2225,2210,2230,2190,108606
|
|
20231211,140000,60305438977,2205,2200,2215,2195,84442
|
|
20231211,135900,60119432447,2200,2235,2240,2195,89611
|
|
20231211,135800,59921124347,2235,2240,2250,2235,124268
|
|
20231211,135700,59642375617,2240,2230,2245,2195,95199
|
|
20231211,135600,59431062002,2230,2230,2270,2210,234762
|
|
20231211,135500,58904660257,2220,2180,2230,2170,236762
|
|
20231211,135400,58383400577,2180,2210,2215,2165,449787
|
|
20231211,135300,57399616587,2215,2255,2255,2210,131802
|
|
20231211,135200,57104840832,2255,2260,2260,2220,199547
|
|
20231211,135100,56657257277,2260,2295,2295,2250,141564
|
|
20231211,135000,56335418642,2295,2290,2315,2290,86209
|
|
20231211,134900,56137174232,2300,2310,2310,2270,101567
|
|
20231211,134800,55904742227,2305,2290,2320,2290,99946
|
|
20231211,134700,55674188882,2285,2270,2295,2255,111214
|
|
20231211,134600,55421137372,2270,2315,2330,2270,191159
|
|
20231211,134500,54979731732,2320,2285,2320,2275,370880
|
|
20231211,134400,54127398817,2285,2230,2290,2220,347327
|
|
20231211,134300,53344364957,2230,2295,2295,2220,502702
|
|
20231211,134200,52213760432,2295,2320,2320,2275,202721
|
|
20231211,134100,51748762667,2310,2310,2340,2300,136776
|
|
20231211,134000,51431906767,2310,2350,2350,2285,223542
|
|
20231211,133900,50913773057,2345,2335,2375,2335,297593
|
|
20231211,133800,50213760852,2340,2335,2355,2320,348446
|
|
20231211,133700,49398094237,2330,2290,2335,2290,235314
|
|
20231211,133600,48854773407,2295,2320,2320,2280,355375
|
|
20231211,133500,48037633977,2315,2340,2345,2305,278982
|
|
20231211,133400,47389625282,2335,2340,2375,2330,280205
|
|
20231211,133300,46732590012,2330,2380,2395,2300,489065
|
|
20231211,133200,45581703992,2375,2400,2410,2370,413472
|
|
20231211,133100,44595255352,2395,2345,2410,2345,853263
|
|
20231211,133000,42557771012,2345,2310,2350,2305,675708
|
|
20231211,132900,40987516452,2300,2300,2300,2300,0
|
|
20231211,132800,40987516452,2300,2300,2300,2300,0
|
|
20231211,132700,40987516452,2300,2245,2305,2235,529077
|
|
20231211,132600,39786671922,2250,2235,2260,2230,330666
|
|
20231211,132500,39044131802,2245,2265,2265,2225,484430
|
|
20231211,132400,37957242512,2265,2125,2280,2120,901292
|
|
20231211,132300,35952204532,2125,2145,2150,2120,196869
|
|
20231211,132200,35532880962,2150,2155,2165,2140,148244
|
|
20231211,132100,35213485292,2155,2160,2175,2140,237840
|
|
20231211,132000,34699500452,2160,2155,2200,2155,505027
|
|
20231211,131900,33600360847,2155,2135,2175,2130,367026
|
|
20231211,131800,32808651752,2145,2105,2150,2105,230774
|
|
20231211,131700,32316728717,2105,2120,2150,2095,290683
|
|
20231211,131600,31699605627,2115,2130,2135,2080,440613
|
|
20231211,131500,30771441987,2135,2155,2190,2120,465936
|
|
20231211,131400,29766722632,2150,2125,2170,2110,405704
|
|
20231211,131300,28897602487,2125,2180,2200,2010,993260
|
|
20231211,131200,26785640592,2185,2140,2200,2125,789394
|
|
20231211,131100,25073867477,2140,2125,2190,2100,975568
|
|
20231211,131000,22979103337,2120,2040,2140,2020,705556
|
|
20231211,130900,21516652572,2045,1970,2090,1960,725693
|
|
20231211,130800,20053368098,1966,2110,2125,1895,1338254
|
|
20231211,130700,17411460873,2110,2100,2150,2095,745898
|
|
20231211,130600,15834269203,2070,2070,2070,2070,0
|
|
20231211,130500,15834269203,2070,1886,2070,1886,646894
|
|
20231211,130400,14562381626,1871,1871,1871,1871,0
|
|
20231211,130300,14562381626,1871,1838,1871,1828,184089
|
|
20231211,130200,14221839524,1838,1760,1847,1755,540276
|
|
20231211,130100,13245964994,1756,1751,1770,1712,228382
|
|
20231211,130000,12845572521,1751,1692,1751,1692,110542
|
|
20231211,125900,12655167034,1692,1681,1692,1681,20688
|
|
20231211,125800,12620231715,1689,1675,1690,1674,3830
|
|
20231211,125700,12613797719,1674,1671,1680,1671,18316
|
|
20231211,125600,12583167718,1671,1679,1679,1671,3321
|
|
20231211,125500,12577610699,1679,1678,1682,1673,3424
|
|
20231211,125400,12571878326,1673,1684,1685,1673,9656
|
|
20231211,125300,12555654767,1685,1706,1706,1684,16696
|
|
20231211,125200,12527416789,1707,1703,1712,1700,39843
|
|
20231211,125100,12459384916,1703,1683,1703,1683,58225
|
|
20231211,125000,12360710418,1682,1680,1682,1679,9346
|
|
20231211,124900,12345002569,1680,1678,1680,1677,2908
|
|
20231211,124800,12340122052,1678,1674,1679,1674,6216
|
|
20231211,124700,12329690337,1674,1677,1678,1673,18049
|
|
20231211,124600,12299439028,1677,1675,1678,1675,11814
|
|
20231211,124500,12279638018,1675,1670,1675,1670,4672
|
|
20231211,124400,12271822787,1668,1666,1668,1666,6645
|
|
20231211,124300,12260749386,1666,1675,1675,1666,19103
|
|
20231211,124200,12228814724,1675,1673,1677,1673,13288
|
|
20231211,124100,12206544980,1677,1673,1677,1673,19536
|
|
20231211,124000,12173831128,1673,1674,1674,1671,7969
|
|
20231211,123900,12160504452,1674,1671,1675,1670,11780
|
|
20231211,123800,12140809447,1670,1669,1671,1667,9524
|
|
20231211,123700,12124905611,1666,1660,1670,1660,37225
|
|
20231211,123600,12062841530,1660,1648,1663,1648,30769
|
|
20231211,123500,12011941727,1647,1648,1649,1647,2676
|
|
20231211,123400,12007531787,1648,1644,1650,1644,4263
|
|
20231211,123300,12000517445,1645,1643,1645,1641,4411
|
|
20231211,123200,11993272057,1643,1645,1645,1642,3789
|
|
20231211,123100,11987045263,1642,1643,1646,1642,13521
|
|
20231211,123000,11964812085,1643,1641,1644,1641,4667
|
|
20231211,122900,11957148391,1641,1645,1645,1640,17084
|
|
20231211,122800,11929101687,1644,1644,1645,1643,4057
|
|
20231211,122700,11922432580,1644,1646,1646,1642,5766
|
|
20231211,122600,11912956345,1646,1644,1646,1644,3301
|
|
20231211,122500,11907526961,1645,1655,1655,1645,21026
|
|
20231211,122400,11872806600,1655,1653,1655,1653,3631
|
|
20231211,122300,11866798452,1652,1655,1657,1650,11978
|
|
20231211,122200,11846969489,1655,1646,1655,1646,12215
|
|
20231211,122100,11826830170,1646,1647,1648,1646,4555
|
|
20231211,122000,11819331145,1649,1645,1649,1642,30422
|
|
20231211,121900,11769291803,1647,1647,1648,1645,13382
|
|
20231211,121800,11747255945,1645,1650,1652,1645,22874
|
|
20231211,121700,11709559789,1650,1654,1654,1650,39784
|
|
20231211,121600,11643870718,1655,1653,1655,1652,3849
|
|
20231211,121500,11637508004,1653,1655,1656,1653,11350
|
|
20231211,121400,11618732686,1655,1656,1658,1655,6801
|
|
20231211,121300,11607467613,1656,1657,1657,1656,1791
|
|
20231211,121200,11604501360,1657,1656,1658,1656,5453
|
|
20231211,121100,11595465011,1656,1655,1658,1655,4528
|
|
20231211,121000,11587964924,1655,1659,1659,1652,8020
|
|
20231211,120900,11574695040,1659,1653,1659,1652,12634
|
|
20231211,120800,11553793122,1654,1653,1654,1652,10126
|
|
20231211,120700,11537057221,1653,1659,1659,1653,27453
|
|
20231211,120600,11491557287,1658,1660,1664,1658,19237
|
|
20231211,120500,11459641257,1659,1659,1660,1659,4806
|
|
20231211,120400,11451665184,1659,1658,1663,1658,8248
|
|
20231211,120300,11437982177,1658,1658,1664,1658,6203
|
|
20231211,120200,11427688034,1658,1655,1659,1654,3633
|
|
20231211,120100,11421668008,1655,1654,1657,1653,14139
|
|
20231211,120000,11398268880,1656,1659,1659,1654,24805
|
|
20231211,115900,11357177896,1658,1666,1667,1657,11798
|
|
20231211,115800,11337599425,1667,1666,1673,1666,13427
|
|
20231211,115700,11315182276,1666,1656,1666,1656,19694
|
|
20231211,115600,11282493988,1658,1664,1664,1657,50680
|
|
20231211,115500,11198381617,1664,1667,1667,1663,2231
|
|
20231211,115400,11194667091,1666,1663,1668,1662,11738
|
|
20231211,115300,11175140912,1664,1668,1668,1664,20394
|
|
20231211,115200,11141159664,1668,1670,1670,1666,10942
|
|
20231211,115100,11122919772,1669,1668,1670,1667,5325
|
|
20231211,115000,11114034788,1668,1671,1673,1666,9778
|
|
20231211,114900,11097693652,1670,1664,1672,1661,20382
|
|
20231211,114800,11063755210,1664,1672,1672,1664,35372
|
|
20231211,114700,11004773217,1673,1673,1673,1671,5422
|
|
20231211,114600,10995706261,1673,1678,1679,1672,25822
|
|
20231211,114500,10952492223,1673,1684,1684,1673,23359
|
|
20231211,114400,10913326693,1684,1681,1684,1678,10753
|
|
20231211,114300,10895270582,1680,1683,1686,1680,9307
|
|
20231211,114200,10879618441,1683,1686,1690,1683,1863
|
|
20231211,114100,10876478333,1687,1690,1690,1686,8134
|
|
20231211,114000,10862741079,1690,1683,1690,1682,13531
|
|
20231211,113900,10839933505,1684,1680,1684,1678,17912
|
|
20231211,113800,10809834603,1680,1684,1686,1680,51370
|
|
20231211,113700,10723424453,1686,1691,1691,1684,25018
|
|
20231211,113600,10681194720,1691,1694,1694,1691,17437
|
|
20231211,113500,10651685809,1694,1698,1699,1694,7792
|
|
20231211,113400,10638464625,1698,1697,1699,1696,4949
|
|
20231211,113300,10630063767,1697,1700,1700,1696,5108
|
|
20231211,113200,10621392041,1698,1696,1702,1696,2376
|
|
20231211,113100,10617354968,1700,1700,1703,1695,4961
|
|
20231211,113000,10608914998,1700,1693,1700,1692,7604
|
|
20231211,112900,10596034771,1695,1688,1696,1688,20231
|
|
20231211,112800,10561789100,1688,1695,1695,1688,38495
|
|
20231211,112700,10496671912,1693,1704,1704,1693,33917
|
|
20231211,112600,10439072683,1704,1707,1707,1703,5479
|
|
20231211,112500,10429740541,1707,1708,1708,1704,615
|
|
20231211,112400,10428692235,1704,1707,1708,1704,1425
|
|
20231211,112300,10426259806,1707,1703,1709,1702,2882
|
|
20231211,112200,10421352024,1702,1708,1709,1702,6769
|
|
20231211,112100,10409824547,1709,1705,1709,1702,2874
|
|
20231211,112000,10404929563,1705,1701,1705,1700,25831
|
|
20231211,111900,10360988437,1701,1703,1704,1701,18670
|
|
20231211,111800,10329206838,1704,1704,1708,1701,16575
|
|
20231211,111700,10300989783,1704,1702,1710,1702,13213
|
|
20231211,111600,10278487802,1703,1711,1712,1702,18425
|
|
20231211,111500,10247038780,1711,1710,1711,1710,4359
|
|
20231211,111400,10239584724,1710,1710,1710,1706,1613
|
|
20231211,111300,10236831967,1707,1706,1709,1706,3740
|
|
20231211,111200,10230447385,1707,1708,1708,1705,4575
|
|
20231211,111100,10222639221,1710,1708,1710,1707,1576
|
|
20231211,111000,10219948033,1708,1710,1710,1707,3869
|
|
20231211,110900,10213337793,1710,1716,1716,1706,6514
|
|
20231211,110800,10202196775,1716,1721,1722,1716,7689
|
|
20231211,110700,10188976357,1721,1729,1729,1721,4716
|
|
20231211,110600,10180842660,1729,1730,1734,1726,15832
|
|
20231211,110500,10153444446,1735,1722,1737,1722,14289
|
|
20231211,110400,10128757497,1722,1725,1725,1722,11603
|
|
20231211,110300,10108753712,1722,1713,1722,1713,6483
|
|
20231211,110200,10097635941,1711,1709,1711,1705,3791
|
|
20231211,110100,10091155574,1705,1703,1710,1702,12802
|
|
20231211,110000,10069325057,1704,1706,1706,1703,1260
|
|
20231211,105900,10067177039,1706,1701,1706,1701,5135
|
|
20231211,105800,10058439167,1701,1707,1707,1701,11665
|
|
20231211,105700,10038582483,1707,1703,1707,1703,5805
|
|
20231211,105600,10028694107,1703,1705,1705,1703,9805
|
|
20231211,105500,10011989657,1707,1705,1708,1703,5299
|
|
20231211,105400,10002948409,1703,1706,1707,1702,15190
|
|
20231211,105300,9977051165,1706,1710,1710,1706,26120
|
|
20231211,105200,9932458641,1710,1711,1711,1709,1886
|
|
20231211,105100,9929233862,1709,1710,1711,1708,6367
|
|
20231211,105000,9918350968,1709,1712,1713,1709,3455
|
|
20231211,104900,9912441266,1711,1713,1714,1710,2093
|
|
20231211,104800,9908857977,1714,1716,1716,1708,37424
|
|
20231211,104700,9844789686,1715,1723,1723,1715,1582
|
|
20231211,104600,9842072040,1723,1713,1723,1713,9576
|
|
20231211,104500,9825652285,1713,1713,1715,1712,6222
|
|
20231211,104400,9814993555,1713,1724,1724,1713,21578
|
|
20231211,104300,9777956505,1724,1727,1727,1723,3148
|
|
20231211,104200,9772526353,1727,1720,1730,1720,6255
|
|
20231211,104100,9761749915,1720,1719,1720,1716,13354
|
|
20231211,104000,9738801366,1720,1723,1723,1719,10266
|
|
20231211,103900,9721143875,1723,1725,1725,1721,2894
|
|
20231211,103800,9716157670,1721,1724,1726,1719,17845
|
|
20231211,103700,9685467386,1723,1725,1725,1719,17508
|
|
20231211,103600,9655360984,1720,1724,1724,1720,8158
|
|
20231211,103500,9641321367,1724,1723,1725,1721,1886
|
|
20231211,103400,9638072213,1723,1726,1726,1714,20406
|
|
20231211,103300,9602981484,1726,1730,1737,1723,11169
|
|
20231211,103200,9583713515,1729,1747,1747,1728,23408
|
|
20231211,103100,9542965169,1748,1744,1748,1743,14987
|
|
20231211,103000,9516808859,1744,1736,1745,1734,11916
|
|
20231211,102900,9496039680,1734,1730,1735,1727,24660
|
|
20231211,102800,9453400708,1730,1733,1739,1729,18052
|
|
20231211,102700,9422145298,1731,1734,1742,1728,4359
|
|
20231211,102600,9414585921,1726,1754,1754,1724,42036
|
|
20231211,102500,9341282449,1753,1764,1768,1751,39755
|
|
20231211,102400,9271296969,1763,1754,1769,1750,85649
|
|
20231211,102300,9120529977,1754,1747,1759,1744,58711
|
|
20231211,102200,9017605217,1747,1728,1747,1723,41931
|
|
20231211,102100,8944724457,1727,1721,1727,1720,16312
|
|
20231211,102000,8916637786,1722,1718,1722,1710,16185
|
|
20231211,101900,8888807571,1718,1722,1724,1708,20439
|
|
20231211,101800,8853762068,1722,1713,1724,1713,22668
|
|
20231211,101700,8814775335,1714,1709,1714,1709,11170
|
|
20231211,101600,8795650722,1708,1707,1712,1705,5951
|
|
20231211,101500,8785491178,1706,1701,1719,1701,33456
|
|
20231211,101400,8728481390,1703,1703,1703,1703,0
|
|
20231211,101300,8728481390,1703,1705,1705,1702,36766
|
|
20231211,101200,8665889155,1705,1707,1710,1703,14367
|
|
20231211,101100,8641389648,1707,1708,1709,1706,12971
|
|
20231211,101000,8619250714,1707,1710,1713,1706,16392
|
|
20231211,100900,8591270116,1707,1712,1714,1706,9005
|
|
20231211,100800,8575903035,1706,1706,1710,1704,28740
|
|
20231211,100700,8526873110,1708,1708,1710,1705,15935
|
|
20231211,100600,8499664903,1708,1710,1714,1707,29382
|
|
20231211,100500,8449433797,1711,1727,1727,1711,44749
|
|
20231211,100400,8372534358,1730,1723,1733,1723,9577
|
|
20231211,100300,8355970796,1733,1735,1735,1723,26680
|
|
20231211,100200,8309846208,1735,1729,1737,1727,14791
|
|
20231211,100100,8284260418,1729,1732,1732,1728,4374
|
|
20231211,100000,8276697557,1727,1724,1730,1723,9505
|
|
20231211,095900,8260305736,1724,1726,1728,1722,6616
|
|
20231211,095800,8248899277,1725,1729,1729,1720,15696
|
|
20231211,095700,8221875534,1729,1720,1730,1720,3861
|
|
20231211,095600,8215223490,1721,1730,1730,1720,22131
|
|
20231211,095500,8177103549,1730,1730,1737,1725,8702
|
|
20231211,095400,8162057074,1737,1729,1737,1721,26405
|
|
20231211,095300,8116548771,1729,1748,1750,1725,23986
|
|
20231211,095200,8074951882,1748,1746,1750,1744,22647
|
|
20231211,095100,8035389964,1746,1755,1763,1739,35455
|
|
20231211,095000,7973361120,1755,1746,1755,1743,20064
|
|
20231211,094900,7938281145,1746,1740,1746,1734,36039
|
|
20231211,094800,7875566032,1740,1735,1740,1724,13367
|
|
20231211,094700,7852371775,1735,1736,1736,1720,18897
|
|
20231211,094600,7819688493,1736,1742,1742,1723,19256
|
|
20231211,094500,7786294494,1742,1710,1742,1705,41239
|
|
20231211,094400,7715097863,1710,1720,1720,1710,20841
|
|
20231211,094300,7679329632,1720,1720,1729,1711,23153
|
|
20231211,094200,7639500439,1722,1726,1726,1704,115357
|
|
20231211,094100,7441775842,1726,1742,1748,1722,34042
|
|
20231211,094000,7382873725,1742,1746,1752,1729,61584
|
|
20231211,093900,7275876763,1747,1761,1764,1747,43789
|
|
20231211,093800,7199143961,1767,1750,1770,1748,42496
|
|
20231211,093700,7124335278,1748,1740,1755,1735,15639
|
|
20231211,093600,7097026823,1748,1742,1750,1724,58767
|
|
20231211,093500,6995135914,1743,1728,1745,1725,34056
|
|
20231211,093400,6936267541,1728,1752,1755,1725,62819
|
|
20231211,093300,6827004221,1753,1735,1764,1732,56145
|
|
20231211,093200,6729045019,1735,1740,1754,1732,46727
|
|
20231211,093100,6647882697,1739,1767,1767,1710,139021
|
|
20231211,093000,6406526265,1767,1771,1776,1753,74937
|
|
20231211,092900,6274328187,1771,1770,1776,1770,25273
|
|
20231211,092800,6229539311,1770,1772,1780,1768,22930
|
|
20231211,092700,6188896824,1772,1794,1794,1765,60850
|
|
20231211,092600,6080693069,1790,1770,1796,1766,63856
|
|
20231211,092500,5966686364,1768,1771,1775,1766,29330
|
|
20231211,092400,5914721851,1770,1785,1785,1756,119535
|
|
20231211,092300,5703088000,1785,1794,1801,1785,27243
|
|
20231211,092200,5654305115,1802,1788,1802,1782,45686
|
|
20231211,092100,5572543070,1788,1799,1807,1785,34224
|
|
20231211,092000,5511244359,1799,1811,1813,1783,51581
|
|
20231211,091900,5418578615,1799,1800,1826,1777,144598
|
|
20231211,091800,5158745911,1798,1861,1866,1772,211755
|
|
20231211,091700,4772979186,1866,1839,1876,1794,182777
|
|
20231211,091600,4437811592,1842,1891,1893,1818,177187
|
|
20231211,091500,4106025258,1858,1858,1858,1858,0
|
|
20231211,091400,4106025258,1858,1786,1858,1783,154540
|
|
20231211,091300,3824022004,1786,1774,1816,1772,229420
|
|
20231211,091200,3412823174,1775,1738,1775,1738,172776
|
|
20231211,091100,3109972411,1739,1718,1739,1711,125924
|
|
20231211,091000,2892583325,1718,1678,1719,1677,86770
|
|
20231211,090900,2744716242,1678,1691,1696,1674,95414
|
|
20231211,090800,2584077812,1692,1677,1694,1675,105522
|
|
20231211,090700,2406203687,1677,1668,1690,1657,102100
|
|
20231211,090600,2235332564,1674,1654,1685,1645,138332
|
|
20231211,090500,2005156412,1654,1664,1679,1653,111018
|
|
20231211,090400,1820084988,1662,1660,1694,1633,277386
|
|
20231211,090300,1361078203,1660,1690,1705,1651,285388
|
|
20231211,090200,880889609,1625,1625,1625,1625,0
|
|
20231211,090100,880889609,1625,1707,1766,1625,125996
|
|
20231211,090000,667668194,1709,1790,1794,1691,378781
|