697 lines
36 KiB
CSV
697 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,203400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,203300,48487661362,2000,2000,2000,2000,0
|
|
20231212,203200,48487661362,2000,2000,2000,2000,0
|
|
20231212,203100,48487661362,2000,2000,2000,2000,0
|
|
20231212,203000,48487661362,2000,2000,2000,2000,0
|
|
20231212,202900,48487661362,2000,2000,2000,2000,0
|
|
20231212,202800,48487661362,2000,2000,2000,2000,0
|
|
20231212,202700,48487661362,2000,2000,2000,2000,0
|
|
20231212,202600,48487661362,2000,2000,2000,2000,0
|
|
20231212,202500,48487661362,2000,2000,2000,2000,0
|
|
20231212,202400,48487661362,2000,2000,2000,2000,0
|
|
20231212,202300,48487661362,2000,2000,2000,2000,0
|
|
20231212,202200,48487661362,2000,2000,2000,2000,0
|
|
20231212,202100,48487661362,2000,2000,2000,2000,0
|
|
20231212,202000,48487661362,2000,2000,2000,2000,0
|
|
20231212,201900,48487661362,2000,2000,2000,2000,0
|
|
20231212,201800,48487661362,2000,2000,2000,2000,0
|
|
20231212,201700,48487661362,2000,2000,2000,2000,0
|
|
20231212,201600,48487661362,2000,2000,2000,2000,0
|
|
20231212,201500,48487661362,2000,2000,2000,2000,0
|
|
20231212,201400,48487661362,2000,2000,2000,2000,0
|
|
20231212,201300,48487661362,2000,2000,2000,2000,0
|
|
20231212,201200,48487661362,2000,2000,2000,2000,0
|
|
20231212,201100,48487661362,2000,2000,2000,2000,0
|
|
20231212,201000,48487661362,2000,2000,2000,2000,0
|
|
20231212,200900,48487661362,2000,2000,2000,2000,0
|
|
20231212,200800,48487661362,2000,2000,2000,2000,0
|
|
20231212,200700,48487661362,2000,2000,2000,2000,0
|
|
20231212,200600,48487661362,2000,2000,2000,2000,0
|
|
20231212,200500,48487661362,2000,2000,2000,2000,0
|
|
20231212,200400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,200300,48487661362,2000,2000,2000,2000,0
|
|
20231212,200200,48487661362,2000,2000,2000,2000,0
|
|
20231212,200100,48487661362,2000,2000,2000,2000,0
|
|
20231212,200000,48487661362,2000,2000,2000,2000,0
|
|
20231212,195900,48487661362,2000,2000,2000,2000,0
|
|
20231212,195800,48487661362,2000,2000,2000,2000,0
|
|
20231212,195700,48487661362,2000,2000,2000,2000,0
|
|
20231212,195600,48487661362,2000,2000,2000,2000,0
|
|
20231212,195500,48487661362,2000,2000,2000,2000,0
|
|
20231212,195400,48487661362,2000,2000,2000,2000,0
|
|
20231212,195300,48487661362,2000,2000,2000,2000,0
|
|
20231212,195200,48487661362,2000,2000,2000,2000,0
|
|
20231212,195100,48487661362,2000,2000,2000,2000,0
|
|
20231212,195000,48487661362,2000,2000,2000,2000,0
|
|
20231212,194900,48487661362,2000,2000,2000,2000,0
|
|
20231212,194800,48487661362,2000,2000,2000,2000,0
|
|
20231212,194700,48487661362,2000,2000,2000,2000,0
|
|
20231212,194600,48487661362,2000,2000,2000,2000,0
|
|
20231212,194500,48487661362,2000,2000,2000,2000,0
|
|
20231212,194400,48487661362,2000,2000,2000,2000,0
|
|
20231212,194300,48487661362,2000,2000,2000,2000,0
|
|
20231212,194200,48487661362,2000,2000,2000,2000,0
|
|
20231212,194100,48487661362,2000,2000,2000,2000,0
|
|
20231212,194000,48487661362,2000,2000,2000,2000,0
|
|
20231212,193900,48487661362,2000,2000,2000,2000,0
|
|
20231212,193800,48487661362,2000,2000,2000,2000,0
|
|
20231212,193700,48487661362,2000,2000,2000,2000,0
|
|
20231212,193600,48487661362,2000,2000,2000,2000,0
|
|
20231212,193500,48487661362,2000,2000,2000,2000,0
|
|
20231212,193400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,193300,48487661362,2000,2000,2000,2000,0
|
|
20231212,193200,48487661362,2000,2000,2000,2000,0
|
|
20231212,193100,48487661362,2000,2000,2000,2000,0
|
|
20231212,193000,48487661362,2000,2000,2000,2000,0
|
|
20231212,192900,48487661362,2000,2000,2000,2000,0
|
|
20231212,192800,48487661362,2000,2000,2000,2000,0
|
|
20231212,192700,48487661362,2000,2000,2000,2000,0
|
|
20231212,192600,48487661362,2000,2000,2000,2000,0
|
|
20231212,192500,48487661362,2000,2000,2000,2000,0
|
|
20231212,192400,48487661362,2000,2000,2000,2000,0
|
|
20231212,192300,48487661362,2000,2000,2000,2000,0
|
|
20231212,192200,48487661362,2000,2000,2000,2000,0
|
|
20231212,192100,48487661362,2000,2000,2000,2000,0
|
|
20231212,192000,48487661362,2000,2000,2000,2000,0
|
|
20231212,191900,48487661362,2000,2000,2000,2000,0
|
|
20231212,191800,48487661362,2000,2000,2000,2000,0
|
|
20231212,191700,48487661362,2000,2000,2000,2000,0
|
|
20231212,191600,48487661362,2000,2000,2000,2000,0
|
|
20231212,191500,48487661362,2000,2000,2000,2000,0
|
|
20231212,191400,48487661362,2000,2000,2000,2000,0
|
|
20231212,191300,48487661362,2000,2000,2000,2000,0
|
|
20231212,191200,48487661362,2000,2000,2000,2000,0
|
|
20231212,191100,48487661362,2000,2000,2000,2000,0
|
|
20231212,191000,48487661362,2000,2000,2000,2000,0
|
|
20231212,190900,48487661362,2000,2000,2000,2000,0
|
|
20231212,190800,48487661362,2000,2000,2000,2000,0
|
|
20231212,190700,48487661362,2000,2000,2000,2000,0
|
|
20231212,190600,48487661362,2000,2000,2000,2000,0
|
|
20231212,190500,48487661362,2000,2000,2000,2000,0
|
|
20231212,190400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,190300,48487661362,2000,2000,2000,2000,0
|
|
20231212,190200,48487661362,2000,2000,2000,2000,0
|
|
20231212,190100,48487661362,2000,2000,2000,2000,0
|
|
20231212,190000,48487661362,2000,2000,2000,2000,0
|
|
20231212,185900,48487661362,2000,2000,2000,2000,0
|
|
20231212,185800,48487661362,2000,2000,2000,2000,0
|
|
20231212,185700,48487661362,2000,2000,2000,2000,0
|
|
20231212,185600,48487661362,2000,2000,2000,2000,0
|
|
20231212,185500,48487661362,2000,2000,2000,2000,0
|
|
20231212,185400,48487661362,2000,2000,2000,2000,0
|
|
20231212,185300,48487661362,2000,2000,2000,2000,0
|
|
20231212,185200,48487661362,2000,2000,2000,2000,0
|
|
20231212,185100,48487661362,2000,2000,2000,2000,0
|
|
20231212,185000,48487661362,2000,2000,2000,2000,0
|
|
20231212,184900,48487661362,2000,2000,2000,2000,0
|
|
20231212,184800,48487661362,2000,2000,2000,2000,0
|
|
20231212,184700,48487661362,2000,2000,2000,2000,0
|
|
20231212,184600,48487661362,2000,2000,2000,2000,0
|
|
20231212,184500,48487661362,2000,2000,2000,2000,0
|
|
20231212,184400,48487661362,2000,2000,2000,2000,0
|
|
20231212,184300,48487661362,2000,2000,2000,2000,0
|
|
20231212,184200,48487661362,2000,2000,2000,2000,0
|
|
20231212,184100,48487661362,2000,2000,2000,2000,0
|
|
20231212,184000,48487661362,2000,2000,2000,2000,0
|
|
20231212,183900,48487661362,2000,2000,2000,2000,0
|
|
20231212,183800,48487661362,2000,2000,2000,2000,0
|
|
20231212,183700,48487661362,2000,2000,2000,2000,0
|
|
20231212,183600,48487661362,2000,2000,2000,2000,0
|
|
20231212,183500,48487661362,2000,2000,2000,2000,0
|
|
20231212,183400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,183300,48487661362,2000,2000,2000,2000,0
|
|
20231212,183200,48487661362,2000,2000,2000,2000,0
|
|
20231212,183100,48487661362,2000,2000,2000,2000,0
|
|
20231212,183000,48487661362,2000,2000,2000,2000,0
|
|
20231212,182900,48487661362,2000,2000,2000,2000,0
|
|
20231212,182800,48487661362,2000,2000,2000,2000,0
|
|
20231212,182700,48487661362,2000,2000,2000,2000,0
|
|
20231212,182600,48487661362,2000,2000,2000,2000,0
|
|
20231212,182500,48487661362,2000,2000,2000,2000,0
|
|
20231212,182400,48487661362,2000,2000,2000,2000,0
|
|
20231212,182300,48487661362,2000,2000,2000,2000,0
|
|
20231212,182200,48487661362,2000,2000,2000,2000,0
|
|
20231212,182100,48487661362,2000,2000,2000,2000,0
|
|
20231212,182000,48487661362,2000,2000,2000,2000,0
|
|
20231212,181900,48487661362,2000,2000,2000,2000,0
|
|
20231212,181800,48487661362,2000,2000,2000,2000,0
|
|
20231212,181700,48487661362,2000,2000,2000,2000,0
|
|
20231212,181600,48487661362,2000,2000,2000,2000,0
|
|
20231212,181500,48487661362,2000,2000,2000,2000,0
|
|
20231212,181400,48487661362,2000,2000,2000,2000,0
|
|
20231212,181300,48487661362,2000,2000,2000,2000,0
|
|
20231212,181200,48487661362,2000,2000,2000,2000,0
|
|
20231212,181100,48487661362,2000,2000,2000,2000,0
|
|
20231212,181000,48487661362,2000,2000,2000,2000,0
|
|
20231212,180900,48487661362,2000,2000,2000,2000,0
|
|
20231212,180800,48487661362,2000,2000,2000,2000,0
|
|
20231212,180700,48487661362,2000,2000,2000,2000,0
|
|
20231212,180600,48487661362,2000,2000,2000,2000,0
|
|
20231212,180500,48487661362,2000,2000,2000,2000,0
|
|
20231212,180400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,180300,48487661362,2000,2000,2000,2000,0
|
|
20231212,180200,48487661362,2000,2000,2000,2000,0
|
|
20231212,180100,48487661362,2000,2000,2000,2000,0
|
|
20231212,180000,48487661362,2000,2000,2000,2000,0
|
|
20231212,175900,48487661362,2000,2000,2000,2000,0
|
|
20231212,175800,48487661362,2000,2000,2000,2000,0
|
|
20231212,175700,48487661362,2000,2000,2000,2000,0
|
|
20231212,175600,48487661362,2000,2000,2000,2000,0
|
|
20231212,175500,48487661362,2000,2000,2000,2000,0
|
|
20231212,175400,48487661362,2000,2000,2000,2000,0
|
|
20231212,175300,48487661362,2000,2000,2000,2000,0
|
|
20231212,175200,48487661362,2000,2000,2000,2000,0
|
|
20231212,175100,48487661362,2000,2000,2000,2000,0
|
|
20231212,175000,48487661362,2000,2000,2000,2000,0
|
|
20231212,174900,48487661362,2000,2000,2000,2000,0
|
|
20231212,174800,48487661362,2000,2000,2000,2000,0
|
|
20231212,174700,48487661362,2000,2000,2000,2000,0
|
|
20231212,174600,48487661362,2000,2000,2000,2000,0
|
|
20231212,174500,48487661362,2000,2000,2000,2000,0
|
|
20231212,174400,48487661362,2000,2000,2000,2000,0
|
|
20231212,174300,48487661362,2000,2000,2000,2000,0
|
|
20231212,174200,48487661362,2000,2000,2000,2000,0
|
|
20231212,174100,48487661362,2000,2000,2000,2000,0
|
|
20231212,174000,48487661362,2000,2000,2000,2000,0
|
|
20231212,173900,48487661362,2000,2000,2000,2000,0
|
|
20231212,173800,48487661362,2000,2000,2000,2000,0
|
|
20231212,173700,48487661362,2000,2000,2000,2000,0
|
|
20231212,173600,48487661362,2000,2000,2000,2000,0
|
|
20231212,173500,48487661362,2000,2000,2000,2000,0
|
|
20231212,173400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,173300,48487661362,2000,2000,2000,2000,0
|
|
20231212,173200,48487661362,2000,2000,2000,2000,0
|
|
20231212,173100,48487661362,2000,2000,2000,2000,0
|
|
20231212,173000,48487661362,2000,2000,2000,2000,0
|
|
20231212,172900,48487661362,2000,2000,2000,2000,0
|
|
20231212,172800,48487661362,2000,2000,2000,2000,0
|
|
20231212,172700,48487661362,2000,2000,2000,2000,0
|
|
20231212,172600,48487661362,2000,2000,2000,2000,0
|
|
20231212,172500,48487661362,2000,2000,2000,2000,0
|
|
20231212,172400,48487661362,2000,2000,2000,2000,0
|
|
20231212,172300,48487661362,2000,2000,2000,2000,0
|
|
20231212,172200,48487661362,2000,2000,2000,2000,0
|
|
20231212,172100,48487661362,2000,2000,2000,2000,0
|
|
20231212,172000,48487661362,2000,2000,2000,2000,0
|
|
20231212,171900,48487661362,2000,2000,2000,2000,0
|
|
20231212,171800,48487661362,2000,2000,2000,2000,0
|
|
20231212,171700,48487661362,2000,2000,2000,2000,0
|
|
20231212,171600,48487661362,2000,2000,2000,2000,0
|
|
20231212,171500,48487661362,2000,2000,2000,2000,0
|
|
20231212,171400,48487661362,2000,2000,2000,2000,0
|
|
20231212,171300,48487661362,2000,2000,2000,2000,0
|
|
20231212,171200,48487661362,2000,2000,2000,2000,0
|
|
20231212,171100,48487661362,2000,2000,2000,2000,0
|
|
20231212,171000,48487661362,2000,2000,2000,2000,0
|
|
20231212,170900,48487661362,2000,2000,2000,2000,0
|
|
20231212,170800,48487661362,2000,2000,2000,2000,0
|
|
20231212,170700,48487661362,2000,2000,2000,2000,0
|
|
20231212,170600,48487661362,2000,2000,2000,2000,0
|
|
20231212,170500,48487661362,2000,2000,2000,2000,0
|
|
20231212,170400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,170300,48487661362,2000,2000,2000,2000,0
|
|
20231212,170200,48487661362,2000,2000,2000,2000,0
|
|
20231212,170100,48487661362,2000,2000,2000,2000,0
|
|
20231212,170000,48487661362,2000,2000,2000,2000,0
|
|
20231212,165900,48487661362,2000,2000,2000,2000,0
|
|
20231212,165800,48487661362,2000,2000,2000,2000,0
|
|
20231212,165700,48487661362,2000,2000,2000,2000,0
|
|
20231212,165600,48487661362,2000,2000,2000,2000,0
|
|
20231212,165500,48487661362,2000,2000,2000,2000,0
|
|
20231212,165400,48487661362,2000,2000,2000,2000,0
|
|
20231212,165300,48487661362,2000,2000,2000,2000,0
|
|
20231212,165200,48487661362,2000,2000,2000,2000,0
|
|
20231212,165100,48487661362,2000,2000,2000,2000,0
|
|
20231212,165000,48487661362,2000,2000,2000,2000,0
|
|
20231212,164900,48487661362,2000,2000,2000,2000,0
|
|
20231212,164800,48487661362,2000,2000,2000,2000,0
|
|
20231212,164700,48487661362,2000,2000,2000,2000,0
|
|
20231212,164600,48487661362,2000,2000,2000,2000,0
|
|
20231212,164500,48487661362,2000,2000,2000,2000,0
|
|
20231212,164400,48487661362,2000,2000,2000,2000,0
|
|
20231212,164300,48487661362,2000,2000,2000,2000,0
|
|
20231212,164200,48487661362,2000,2000,2000,2000,0
|
|
20231212,164100,48487661362,2000,2000,2000,2000,0
|
|
20231212,164000,48487661362,2000,2000,2000,2000,0
|
|
20231212,163900,48487661362,2000,2000,2000,2000,0
|
|
20231212,163800,48487661362,2000,2000,2000,2000,0
|
|
20231212,163700,48487661362,2000,2000,2000,2000,0
|
|
20231212,163600,48487661362,2000,2000,2000,2000,0
|
|
20231212,163500,48487661362,2000,2000,2000,2000,0
|
|
20231212,163400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,163300,48487661362,2000,2000,2000,2000,0
|
|
20231212,163200,48487661362,2000,2000,2000,2000,0
|
|
20231212,163100,48487661362,2000,2000,2000,2000,0
|
|
20231212,163000,48487661362,2000,2000,2000,2000,0
|
|
20231212,162900,48487661362,2000,2000,2000,2000,0
|
|
20231212,162800,48487661362,2000,2000,2000,2000,0
|
|
20231212,162700,48487661362,2000,2000,2000,2000,0
|
|
20231212,162600,48487661362,2000,2000,2000,2000,0
|
|
20231212,162500,48487661362,2000,2000,2000,2000,0
|
|
20231212,162400,48487661362,2000,2000,2000,2000,0
|
|
20231212,162300,48487661362,2000,2000,2000,2000,0
|
|
20231212,162200,48487661362,2000,2000,2000,2000,0
|
|
20231212,162100,48487661362,2000,2000,2000,2000,0
|
|
20231212,162000,48487661362,2000,2000,2000,2000,0
|
|
20231212,161900,48487661362,2000,2000,2000,2000,0
|
|
20231212,161800,48487661362,2000,2000,2000,2000,0
|
|
20231212,161700,48487661362,2000,2000,2000,2000,0
|
|
20231212,161600,48487661362,2000,2000,2000,2000,0
|
|
20231212,161500,48487661362,2000,2000,2000,2000,0
|
|
20231212,161400,48487661362,2000,2000,2000,2000,0
|
|
20231212,161300,48487661362,2000,2000,2000,2000,0
|
|
20231212,161200,48487661362,2000,2000,2000,2000,0
|
|
20231212,161100,48487661362,2000,2000,2000,2000,0
|
|
20231212,161000,48487661362,2000,2000,2000,2000,0
|
|
20231212,160900,48487661362,2000,2000,2000,2000,0
|
|
20231212,160800,48487661362,2000,2000,2000,2000,0
|
|
20231212,160700,48487661362,2000,2000,2000,2000,0
|
|
20231212,160600,48487661362,2000,2000,2000,2000,0
|
|
20231212,160500,48487661362,2000,2000,2000,2000,0
|
|
20231212,160400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,160300,48487661362,2000,2000,2000,2000,0
|
|
20231212,160200,48487661362,2000,2000,2000,2000,0
|
|
20231212,160100,48487661362,2000,2000,2000,2000,0
|
|
20231212,160000,48487661362,2000,2000,2000,2000,0
|
|
20231212,155900,48487661362,2000,2000,2000,2000,0
|
|
20231212,155800,48487661362,2000,2000,2000,2000,0
|
|
20231212,155700,48487661362,2000,2000,2000,2000,0
|
|
20231212,155600,48487661362,2000,2000,2000,2000,0
|
|
20231212,155500,48487661362,2000,2000,2000,2000,0
|
|
20231212,155400,48487661362,2000,2000,2000,2000,0
|
|
20231212,155300,48487661362,2000,2000,2000,2000,0
|
|
20231212,155200,48487661362,2000,2000,2000,2000,0
|
|
20231212,155100,48487661362,2000,2000,2000,2000,0
|
|
20231212,155000,48487661362,2000,2000,2000,2000,0
|
|
20231212,154900,48487661362,2000,2000,2000,2000,0
|
|
20231212,154800,48487661362,2000,2000,2000,2000,0
|
|
20231212,154700,48487661362,2000,2000,2000,2000,0
|
|
20231212,154600,48487661362,2000,2000,2000,2000,0
|
|
20231212,154500,48487661362,2000,2000,2000,2000,0
|
|
20231212,154400,48487661362,2000,2000,2000,2000,0
|
|
20231212,154300,48487661362,2000,2000,2000,2000,0
|
|
20231212,154200,48487661362,2000,2000,2000,2000,0
|
|
20231212,154100,48487661362,2000,2000,2000,2000,0
|
|
20231212,154000,48487661362,2000,2000,2000,2000,0
|
|
20231212,153900,48487661362,2000,2000,2000,2000,0
|
|
20231212,153800,48487661362,2000,2000,2000,2000,0
|
|
20231212,153700,48487661362,2000,2000,2000,2000,0
|
|
20231212,153600,48487661362,2000,2000,2000,2000,0
|
|
20231212,153500,48487661362,2000,2000,2000,2000,0
|
|
20231212,153400,48487661362,2000,2000,2000,2000,62315
|
|
20231212,153300,48487661362,2000,2000,2000,2000,0
|
|
20231212,153200,48487661362,2000,2000,2000,2000,0
|
|
20231212,153100,48487661362,2000,2000,2000,2000,0
|
|
20231212,153000,48487661362,2000,2000,2000,2000,62315
|
|
20231212,152900,48363031362,2015,2015,2015,2015,0
|
|
20231212,152800,48363031362,2015,2015,2015,2015,0
|
|
20231212,152700,48363031362,2015,2015,2015,2015,0
|
|
20231212,152600,48363031362,2015,2015,2015,2015,0
|
|
20231212,152500,48363031362,2015,2015,2015,2015,0
|
|
20231212,152400,48363031362,2015,2015,2015,2015,0
|
|
20231212,152300,48363031362,2015,2015,2015,2015,0
|
|
20231212,152200,48363031362,2015,2015,2015,2015,0
|
|
20231212,152100,48363031362,2015,2015,2015,2015,0
|
|
20231212,152000,48363031362,2015,2015,2015,2015,0
|
|
20231212,151900,48363031362,2015,2015,2015,2005,21183
|
|
20231212,151800,48320469992,2015,2030,2035,2015,19567
|
|
20231212,151700,48280791917,2035,2030,2040,2030,15320
|
|
20231212,151600,48249619247,2035,2025,2035,2025,12600
|
|
20231212,151500,48224026732,2025,2020,2030,2020,8791
|
|
20231212,151400,48206188397,2020,2025,2030,2010,7270
|
|
20231212,151300,48191495707,2025,2015,2025,2010,9809
|
|
20231212,151200,48171712562,2015,2015,2020,2010,13754
|
|
20231212,151100,48144002602,2015,2010,2015,2010,14501
|
|
20231212,151000,48114838607,2010,2000,2010,1998,23601
|
|
20231212,150900,48067633327,2000,2020,2020,1999,16329
|
|
20231212,150800,48034891646,2020,2000,2020,1993,47275
|
|
20231212,150700,47940346749,2000,2030,2035,2000,71663
|
|
20231212,150600,47796321904,2030,2045,2045,2030,7260
|
|
20231212,150500,47781557689,2040,2030,2045,2030,12556
|
|
20231212,150400,47755998224,2025,2025,2030,2020,10222
|
|
20231212,150300,47735310744,2030,2035,2040,2015,11295
|
|
20231212,150200,47712456794,2040,2040,2045,2030,14705
|
|
20231212,150100,47682508154,2040,2035,2040,2030,8253
|
|
20231212,150000,47665709459,2035,2025,2035,2015,12657
|
|
20231212,145900,47640095049,2015,2020,2025,2015,11393
|
|
20231212,145800,47617110619,2015,2025,2025,2015,11067
|
|
20231212,145700,47594756564,2020,2015,2030,2015,8711
|
|
20231212,145600,47577168429,2015,2035,2035,2015,47655
|
|
20231212,145500,47480719014,2035,2045,2045,2030,16022
|
|
20231212,145400,47448116234,2045,2040,2045,2035,11166
|
|
20231212,145300,47425348759,2040,2040,2055,2025,25369
|
|
20231212,145200,47373676329,2035,2065,2075,2030,68410
|
|
20231212,145100,47233471719,2065,2070,2075,2060,27304
|
|
20231212,145000,47177127954,2070,2080,2080,2070,26413
|
|
20231212,144900,47122262094,2080,2080,2085,2080,9850
|
|
20231212,144800,47101763754,2080,2085,2090,2080,16171
|
|
20231212,144700,47068058839,2085,2085,2085,2080,7484
|
|
20231212,144600,47052480049,2085,2080,2090,2080,13929
|
|
20231212,144500,47023452274,2080,2090,2090,2080,7390
|
|
20231212,144400,47008057639,2090,2085,2090,2080,10004
|
|
20231212,144300,46987186019,2085,2095,2095,2085,8696
|
|
20231212,144200,46969032689,2095,2085,2095,2080,9653
|
|
20231212,144100,46948872474,2085,2090,2095,2080,28031
|
|
20231212,144000,46890297119,2090,2080,2090,2080,16210
|
|
20231212,143900,46856483059,2080,2070,2085,2070,27374
|
|
20231212,143800,46799663069,2070,2060,2075,2050,17633
|
|
20231212,143700,46763223689,2060,2055,2060,2050,12882
|
|
20231212,143600,46736783299,2055,2055,2060,2050,12194
|
|
20231212,143500,46711773094,2055,2080,2080,2050,53591
|
|
20231212,143400,46601232164,2085,2085,2085,2075,3321
|
|
20231212,143300,46594324419,2080,2085,2090,2075,6596
|
|
20231212,143200,46580592859,2090,2090,2095,2085,17358
|
|
20231212,143100,46544332024,2090,2075,2090,2070,14356
|
|
20231212,143000,46514432484,2070,2060,2075,2060,6513
|
|
20231212,142900,46500973859,2065,2065,2065,2050,11813
|
|
20231212,142800,46476678524,2065,2055,2070,2055,7245
|
|
20231212,142700,46461760114,2055,2075,2075,2055,24517
|
|
20231212,142600,46411274099,2065,2075,2075,2065,7703
|
|
20231212,142500,46395357114,2080,2070,2080,2070,10111
|
|
20231212,142400,46374407944,2070,2060,2080,2060,32919
|
|
20231212,142300,46306383324,2060,2090,2090,2060,30104
|
|
20231212,142200,46243937324,2090,2110,2110,2090,20339
|
|
20231212,142100,46201200709,2105,2105,2115,2100,42244
|
|
20231212,142000,46112052509,2100,2095,2105,2085,31965
|
|
20231212,141900,46044933319,2090,2095,2120,2085,105511
|
|
20231212,141800,45822663764,2100,2075,2100,2070,39550
|
|
20231212,141700,45740271454,2075,2060,2075,2060,13058
|
|
20231212,141600,45713248634,2065,2065,2065,2055,3742
|
|
20231212,141500,45705534409,2055,2070,2080,2055,11676
|
|
20231212,141400,45681428834,2070,2065,2085,2065,11599
|
|
20231212,141300,45657388929,2065,2065,2075,2055,6204
|
|
20231212,141200,45644600684,2065,2070,2070,2055,5608
|
|
20231212,141100,45633056179,2070,2070,2075,2060,4462
|
|
20231212,141000,45623836569,2065,2070,2070,2055,18480
|
|
20231212,140900,45585772994,2070,2085,2085,2070,10336
|
|
20231212,140800,45564336119,2085,2085,2085,2065,6379
|
|
20231212,140700,45551065824,2080,2080,2085,2065,31631
|
|
20231212,140600,45485271009,2090,2095,2100,2080,49089
|
|
20231212,140500,45382705369,2095,2055,2100,2050,43502
|
|
20231212,140400,45292545009,2055,2070,2070,2055,14498
|
|
20231212,140300,45262711334,2070,2070,2070,2060,8049
|
|
20231212,140200,45246100359,2070,2065,2070,2060,2288
|
|
20231212,140100,45241380989,2070,2065,2070,2055,8216
|
|
20231212,140000,45224425079,2065,2070,2070,2055,6394
|
|
20231212,135900,45211237914,2070,2070,2075,2060,17316
|
|
20231212,135800,45175401074,2070,2075,2075,2060,7023
|
|
20231212,135700,45160901499,2075,2055,2075,2055,39823
|
|
20231212,135600,45078686469,2060,2055,2065,2045,11539
|
|
20231212,135500,45054942979,2055,2040,2055,2035,19002
|
|
20231212,135400,45016081854,2045,2045,2050,2035,20262
|
|
20231212,135300,44974685279,2035,2040,2050,2030,50769
|
|
20231212,135200,44871239124,2040,2075,2075,2040,88755
|
|
20231212,135100,44688937994,2070,2075,2085,2070,26235
|
|
20231212,135000,44634611494,2085,2090,2090,2075,15425
|
|
20231212,134900,44602556474,2090,2090,2095,2075,4569
|
|
20231212,134800,44593041144,2090,2100,2105,2085,12891
|
|
20231212,134700,44566058544,2095,2075,2110,2070,43281
|
|
20231212,134600,44475276599,2070,2080,2085,2070,19080
|
|
20231212,134500,44435757819,2070,2070,2080,2070,22945
|
|
20231212,134400,44388259869,2070,2075,2085,2070,6201
|
|
20231212,134300,44375372339,2085,2070,2085,2070,8521
|
|
20231212,134200,44357692469,2070,2070,2080,2070,29801
|
|
20231212,134100,44295959759,2075,2090,2090,2070,41338
|
|
20231212,134000,44210110959,2090,2105,2110,2090,22715
|
|
20231212,133900,44162440789,2105,2085,2105,2080,25361
|
|
20231212,133800,44109389299,2080,2090,2090,2075,6488
|
|
20231212,133700,44095888064,2075,2080,2095,2075,15140
|
|
20231212,133600,44064347534,2085,2080,2085,2080,16511
|
|
20231212,133500,44029969144,2080,2090,2090,2080,23808
|
|
20231212,133400,43980384749,2090,2100,2100,2075,81727
|
|
20231212,133300,43810053904,2105,2100,2105,2095,24594
|
|
20231212,133200,43758497054,2100,2120,2120,2095,46283
|
|
20231212,133100,43661154209,2115,2120,2125,2105,33068
|
|
20231212,133000,43591322994,2115,2125,2125,2115,22773
|
|
20231212,132900,43543051309,2120,2110,2130,2105,36723
|
|
20231212,132800,43465334104,2105,2115,2120,2105,29730
|
|
20231212,132700,43402557134,2115,2125,2135,2105,91617
|
|
20231212,132600,43208782724,2130,2135,2150,2120,88198
|
|
20231212,132500,43021060339,2140,2175,2180,2135,79258
|
|
20231212,132400,42850442549,2155,2155,2190,2150,223001
|
|
20231212,132300,42365517009,2155,2145,2155,2140,47112
|
|
20231212,132200,42264384604,2140,2155,2155,2135,58520
|
|
20231212,132100,42138991884,2155,2165,2170,2150,65903
|
|
20231212,132000,41996539269,2170,2140,2170,2135,85162
|
|
20231212,131900,41812640529,2135,2135,2145,2130,29594
|
|
20231212,131800,41749394084,2140,2110,2140,2110,24151
|
|
20231212,131700,41698024884,2110,2115,2120,2095,61980
|
|
20231212,131600,41567576204,2115,2130,2135,2110,41478
|
|
20231212,131500,41479729474,2125,2140,2140,2125,21331
|
|
20231212,131400,41434318284,2130,2130,2145,2130,29696
|
|
20231212,131300,41370951079,2135,2145,2150,2125,15097
|
|
20231212,131200,41338790754,2130,2150,2160,2130,30306
|
|
20231212,131100,41273872494,2150,2165,2165,2145,42272
|
|
20231212,131000,41182815744,2160,2160,2165,2155,84468
|
|
20231212,130900,41000573974,2155,2150,2170,2145,76489
|
|
20231212,130800,40835468624,2155,2130,2160,2125,41267
|
|
20231212,130700,40747110759,2125,2120,2125,2110,25718
|
|
20231212,130600,40692617869,2120,2125,2125,2110,12470
|
|
20231212,130500,40666219289,2115,2120,2125,2105,40319
|
|
20231212,130400,40580999924,2115,2140,2140,2110,83665
|
|
20231212,130300,40403532849,2135,2145,2145,2130,33297
|
|
20231212,130200,40332435494,2140,2155,2155,2135,35236
|
|
20231212,130100,40256778929,2150,2170,2190,2150,124480
|
|
20231212,130000,39986704819,2170,2135,2190,2125,102257
|
|
20231212,125900,39764959044,2120,2135,2150,2115,82729
|
|
20231212,125800,39588515039,2135,2120,2145,2115,45888
|
|
20231212,125700,39490898659,2120,2140,2145,2105,87127
|
|
20231212,125600,39306087429,2145,2170,2170,2125,95990
|
|
20231212,125500,39100443659,2170,2195,2200,2145,125502
|
|
20231212,125400,38828549019,2195,2200,2210,2190,177006
|
|
20231212,125300,38439044874,2200,2200,2210,2190,147024
|
|
20231212,125200,38115223224,2200,2160,2205,2150,171419
|
|
20231212,125100,37739639214,2155,2185,2195,2155,141344
|
|
20231212,125000,37431292179,2185,2170,2200,2165,368966
|
|
20231212,124900,36623426204,2165,2135,2175,2130,253779
|
|
20231212,124800,36075843564,2130,2075,2135,2075,86835
|
|
20231212,124700,35892917299,2080,2075,2080,2065,17494
|
|
20231212,124600,35856665904,2080,2080,2085,2065,25114
|
|
20231212,124500,35804638009,2080,2075,2080,2070,5416
|
|
20231212,124400,35793392719,2080,2075,2080,2070,3525
|
|
20231212,124300,35786081589,2075,2065,2075,2060,10774
|
|
20231212,124200,35763813554,2065,2075,2075,2060,7670
|
|
20231212,124100,35747975074,2075,2060,2075,2060,10829
|
|
20231212,124000,35725636989,2065,2070,2075,2060,22689
|
|
20231212,123900,35678762324,2075,2075,2085,2070,13231
|
|
20231212,123800,35651312489,2075,2085,2095,2075,16688
|
|
20231212,123700,35616574164,2085,2100,2100,2080,40966
|
|
20231212,123600,35530675574,2100,2110,2120,2100,37872
|
|
20231212,123500,35450769074,2110,2095,2120,2095,57612
|
|
20231212,123400,35329292149,2095,2110,2110,2095,71349
|
|
20231212,123300,35179256479,2105,2070,2115,2060,78545
|
|
20231212,123200,35015180144,2065,2075,2075,2065,4782
|
|
20231212,123100,35005280644,2075,2065,2075,2055,9367
|
|
20231212,123000,34985951984,2065,2055,2065,2050,9570
|
|
20231212,122900,34966256609,2055,2055,2075,2055,6188
|
|
20231212,122800,34953495949,2075,2050,2075,2045,16063
|
|
20231212,122700,34920421799,2045,2055,2065,2045,27061
|
|
20231212,122600,34864961014,2060,2070,2075,2050,36054
|
|
20231212,122500,34790625444,2075,2070,2080,2065,38554
|
|
20231212,122400,34710768564,2070,2060,2070,2050,12837
|
|
20231212,122300,34684288669,2060,2060,2060,2050,27127
|
|
20231212,122200,34628484494,2060,2060,2065,2060,22649
|
|
20231212,122100,34581826699,2060,2070,2075,2060,21891
|
|
20231212,122000,34536556269,2070,2075,2075,2060,27548
|
|
20231212,121900,34479639444,2070,2085,2095,2050,91971
|
|
20231212,121800,34289253544,2095,2080,2105,2075,45959
|
|
20231212,121700,34193213819,2075,2085,2085,2075,21123
|
|
20231212,121600,34149338149,2085,2085,2095,2060,71544
|
|
20231212,121500,34001016534,2085,2095,2110,2080,35002
|
|
20231212,121400,33927807279,2095,2115,2120,2085,72808
|
|
20231212,121300,33774967984,2105,2120,2130,2100,45560
|
|
20231212,121200,33678899014,2125,2135,2140,2120,54932
|
|
20231212,121100,33561809334,2135,2135,2140,2135,15770
|
|
20231212,121000,33528106644,2130,2145,2145,2130,19933
|
|
20231212,120900,33485528194,2145,2155,2155,2115,54661
|
|
20231212,120800,33368635989,2155,2150,2155,2135,80734
|
|
20231212,120700,33195116794,2150,2120,2160,2120,112284
|
|
20231212,120600,32954230164,2125,2105,2130,2100,54328
|
|
20231212,120500,32839392794,2105,2120,2120,2105,44876
|
|
20231212,120400,32744574939,2120,2125,2130,2110,37216
|
|
20231212,120300,32665748374,2125,2135,2140,2110,91089
|
|
20231212,120200,32472101524,2130,2160,2165,2130,142637
|
|
20231212,120100,32165196264,2155,2130,2170,2095,261441
|
|
20231212,120000,31606187089,2135,2100,2180,2095,401811
|
|
20231212,115900,30741857974,2100,2075,2105,2070,113066
|
|
20231212,115800,30505670459,2080,2050,2080,2045,64514
|
|
20231212,115700,30372708159,2050,2040,2060,2035,51540
|
|
20231212,115600,30267277484,2040,2030,2040,2030,5179
|
|
20231212,115500,30256726134,2035,2035,2040,2030,10670
|
|
20231212,115400,30235016599,2035,2035,2040,2030,17434
|
|
20231212,115300,30199541204,2035,2035,2040,2020,35697
|
|
20231212,115200,30127084139,2030,2020,2035,2020,36039
|
|
20231212,115100,30053885734,2030,2015,2030,2015,16558
|
|
20231212,115000,30020392624,2015,2020,2025,2010,13214
|
|
20231212,114900,29993743344,2020,2015,2020,2010,19258
|
|
20231212,114800,29954902694,2010,2000,2015,2000,6416
|
|
20231212,114700,29942033749,2000,2005,2005,1999,5440
|
|
20231212,114600,29931138666,2005,1996,2005,1992,19815
|
|
20231212,114500,29891575660,1995,1996,1999,1991,6473
|
|
20231212,114400,29878657118,1996,1989,1997,1988,18666
|
|
20231212,114300,29841510744,1988,1999,1999,1987,18577
|
|
20231212,114200,29804544991,1999,2005,2005,1996,11375
|
|
20231212,114100,29781812913,2005,2005,2005,2000,3197
|
|
20231212,114000,29775406493,2000,2000,2005,2000,5670
|
|
20231212,113900,29764062768,2000,2005,2010,2000,6969
|
|
20231212,113800,29750104973,2000,1997,2000,1996,7905
|
|
20231212,113700,29734309874,1997,1999,1999,1996,5264
|
|
20231212,113600,29723797685,1999,2000,2005,1999,14799
|
|
20231212,113500,29694174582,2005,2005,2010,2000,14250
|
|
20231212,113400,29665612612,2005,2005,2010,2000,9392
|
|
20231212,113300,29646777597,2005,1993,2005,1993,25168
|
|
20231212,113200,29596480466,1995,1995,1999,1985,61360
|
|
20231212,113100,29474378596,1994,2000,2000,1992,10005
|
|
20231212,113000,29454417120,2005,2000,2005,1990,110596
|
|
20231212,112900,29233591239,2000,2015,2020,2000,40956
|
|
20231212,112800,29151505214,2015,2010,2020,2010,11727
|
|
20231212,112700,29127894899,2015,2015,2015,2005,10585
|
|
20231212,112600,29106618229,2010,2010,2025,2010,38944
|
|
20231212,112500,29028198424,2015,2010,2015,2010,29495
|
|
20231212,112400,28968909299,2005,2005,2005,2005,0
|
|
20231212,112300,28968909299,2005,2015,2020,2005,71924
|
|
20231212,112200,28824400939,2020,2025,2025,2015,6428
|
|
20231212,112100,28811412699,2025,2030,2030,2015,11645
|
|
20231212,112000,28787875694,2030,2035,2035,2020,13138
|
|
20231212,111900,28761295799,2035,2035,2035,2025,19992
|
|
20231212,111800,28720675269,2030,2035,2035,2030,7334
|
|
20231212,111700,28705776699,2030,2045,2045,2030,32025
|
|
20231212,111600,28640511064,2040,2025,2045,2025,21532
|
|
20231212,111500,28596680419,2030,2015,2030,2015,12961
|
|
20231212,111400,28570507074,2030,2035,2040,2015,27096
|
|
20231212,111300,28515693294,2035,2025,2040,2025,18496
|
|
20231212,111200,28478085279,2025,2020,2030,2020,5872
|
|
20231212,111100,28466211059,2020,2030,2035,2015,44635
|
|
20231212,111000,28375926324,2025,2020,2030,2015,36475
|
|
20231212,110900,28302216809,2020,2025,2030,2015,35612
|
|
20231212,110800,28230284939,2030,2035,2040,2030,11733
|
|
20231212,110700,28206425084,2045,2040,2045,2035,14150
|
|
20231212,110600,28177606789,2040,2040,2045,2040,5624
|
|
20231212,110500,28166132649,2045,2050,2055,2040,21981
|
|
20231212,110400,28121114904,2050,2030,2050,2025,15782
|
|
20231212,110300,28088983564,2025,2025,2030,2020,21319
|
|
20231212,110200,28045844559,2020,2015,2030,2015,12968
|
|
20231212,110100,28019649134,2015,2035,2035,2015,47676
|
|
20231212,110000,27923058184,2040,2045,2050,2035,11090
|
|
20231212,105900,27900420519,2050,2050,2055,2045,4461
|
|
20231212,105800,27891282729,2055,2030,2060,2030,7617
|
|
20231212,105700,27875683839,2030,2045,2045,2030,8106
|
|
20231212,105600,27859167609,2045,2045,2050,2040,12076
|
|
20231212,105500,27834492664,2045,2050,2050,2045,2318
|
|
20231212,105400,27829749029,2050,2040,2050,2035,11119
|
|
20231212,105300,27807026164,2040,2035,2040,2030,19095
|
|
20231212,105200,27768221974,2035,2045,2045,2030,13798
|
|
20231212,105100,27740107254,2045,2070,2070,2045,31386
|
|
20231212,105000,27675623674,2070,2050,2070,2045,38576
|
|
20231212,104900,27596244109,2050,2055,2055,2045,14381
|
|
20231212,104800,27566788794,2055,2040,2055,2040,30398
|
|
20231212,104700,27504504439,2040,2040,2040,2020,28329
|
|
20231212,104600,27446861644,2040,2040,2050,2020,30942
|
|
20231212,104500,27383921984,2040,2030,2040,2020,22403
|
|
20231212,104400,27338456244,2020,2035,2035,2010,52370
|
|
20231212,104300,27232587499,2030,2020,2040,2015,44235
|
|
20231212,104200,27142797544,2025,2050,2050,2015,62084
|
|
20231212,104100,27016581034,2045,2060,2070,2040,64977
|
|
20231212,104000,26883383424,2060,2085,2085,2060,20457
|
|
20231212,103900,26841128149,2085,2080,2100,2060,39827
|
|
20231212,103800,26758374994,2080,2075,2080,2065,49195
|
|
20231212,103700,26656523474,2070,2080,2080,2070,13866
|
|
20231212,103600,26627771754,2075,2075,2085,2070,29523
|
|
20231212,103500,26566506189,2075,2090,2095,2075,15787
|
|
20231212,103400,26533637104,2090,2105,2105,2090,19763
|
|
20231212,103300,26492204614,2105,2095,2105,2090,15794
|
|
20231212,103200,26459026864,2095,2090,2100,2080,31510
|
|
20231212,103100,26392987764,2095,2080,2095,2070,26996
|
|
20231212,103000,26336869614,2080,2080,2080,2075,19058
|
|
20231212,102900,26297239749,2080,2075,2080,2070,17087
|
|
20231212,102800,26261772709,2080,2075,2085,2060,55304
|
|
20231212,102700,26147330394,2070,2085,2085,2060,78643
|
|
20231212,102600,25984469189,2080,2100,2100,2080,44843
|
|
20231212,102500,25890776279,2100,2110,2110,2095,13721
|
|
20231212,102400,25861949639,2100,2100,2110,2095,30334
|
|
20231212,102300,25798302739,2095,2100,2110,2085,40454
|
|
20231212,102200,25713564544,2100,2120,2120,2100,41840
|
|
20231212,102100,25625234699,2115,2120,2125,2115,16059
|
|
20231212,102000,25591223089,2115,2105,2135,2095,66953
|
|
20231212,101900,25449823509,2110,2100,2110,2100,19404
|
|
20231212,101800,25408976754,2100,2090,2105,2085,26781
|
|
20231212,101700,25352941309,2100,2120,2125,2085,62508
|
|
20231212,101600,25221192784,2120,2125,2130,2120,22960
|
|
20231212,101500,25172390059,2125,2105,2125,2085,167336
|
|
20231212,101400,24820795774,2105,2115,2115,2100,102611
|
|
20231212,101300,24604728409,2110,2120,2125,2110,63331
|
|
20231212,101200,24470606874,2120,2145,2145,2115,151654
|
|
20231212,101100,24148182519,2140,2155,2155,2140,29158
|
|
20231212,101000,24085518709,2150,2145,2155,2140,45630
|
|
20231212,100900,23987440349,2150,2140,2150,2135,31057
|
|
20231212,100800,23920859099,2140,2145,2150,2135,23690
|
|
20231212,100700,23870141219,2145,2145,2150,2135,27386
|
|
20231212,100600,23811445549,2145,2145,2150,2130,51400
|
|
20231212,100500,23701669719,2145,2160,2160,2130,83384
|
|
20231212,100400,23523452729,2155,2150,2175,2145,72088
|
|
20231212,100300,23367981219,2150,2145,2150,2135,59479
|
|
20231212,100200,23240562194,2140,2165,2165,2135,106995
|
|
20231212,100100,23010783139,2155,2160,2170,2155,53299
|
|
20231212,100000,22895718109,2165,2165,2180,2155,70820
|
|
20231212,095900,22742531024,2175,2155,2175,2145,64476
|
|
20231212,095800,22603436879,2150,2180,2180,2140,210862
|
|
20231212,095700,22147410049,2180,2245,2245,2160,337038
|
|
20231212,095600,21409022969,2245,2200,2250,2200,680600
|
|
20231212,095500,19889642349,2205,2140,2220,2130,483415
|
|
20231212,095400,18833167994,2135,2140,2145,2120,68679
|
|
20231212,095300,18686286299,2125,2125,2140,2105,84741
|
|
20231212,095200,18507043164,2120,2120,2130,2115,33912
|
|
20231212,095100,18435065659,2125,2130,2150,2120,66653
|
|
20231212,095000,18292684124,2135,2110,2135,2110,33238
|
|
20231212,094900,18222158434,2110,2115,2125,2105,40026
|
|
20231212,094800,18137691629,2115,2110,2120,2105,46162
|
|
20231212,094700,18040319374,2105,2105,2120,2105,48818
|
|
20231212,094600,17937403694,2105,2135,2140,2105,89805
|
|
20231212,094500,17747199304,2135,2140,2145,2130,28387
|
|
20231212,094400,17686530659,2140,2130,2145,2120,50547
|
|
20231212,094300,17578976219,2130,2140,2145,2125,28856
|
|
20231212,094200,17517455504,2145,2155,2165,2125,68876
|
|
20231212,094100,17369602454,2155,2140,2170,2125,101694
|
|
20231212,094000,17150099719,2140,2125,2160,2100,152734
|
|
20231212,093900,16824528494,2115,2145,2150,2100,173704
|
|
20231212,093800,16455305374,2150,2170,2170,2140,205676
|
|
20231212,093700,16012697194,2175,2195,2195,2165,82883
|
|
20231212,093600,15832269899,2185,2170,2200,2165,118500
|
|
20231212,093500,15573972699,2170,2180,2185,2165,111585
|
|
20231212,093400,15331090454,2180,2170,2215,2165,291056
|
|
20231212,093300,14692381489,2175,2165,2195,2165,185230
|
|
20231212,093200,14288890894,2170,2215,2230,2155,336085
|
|
20231212,093100,13549723024,2215,2155,2230,2145,385227
|
|
20231212,093000,12704672684,2150,2150,2165,2120,233583
|
|
20231212,092900,12203956869,2150,2225,2250,2150,877997
|
|
20231212,092800,10270010759,2195,2195,2195,2195,0
|
|
20231212,092700,10270010759,2195,2180,2195,2165,121802
|
|
20231212,092600,10003870519,2180,2035,2190,2025,843859
|
|
20231212,092500,8217619824,2040,1975,2050,1963,258565
|
|
20231212,092400,7698653384,1963,1970,1979,1945,97800
|
|
20231212,092300,7506464025,1966,1918,1997,1914,146484
|
|
20231212,092200,7219883966,1918,1910,1928,1908,57928
|
|
20231212,092100,7108864993,1910,1920,1920,1900,100545
|
|
20231212,092000,6917006758,1921,1950,1951,1911,109439
|
|
20231212,091900,6706541454,1953,1992,1993,1901,197390
|
|
20231212,091800,6320893187,1989,1997,1998,1987,49214
|
|
20231212,091700,6222987355,1994,2005,2005,1987,84164
|
|
20231212,091600,6055281287,1995,2005,2010,1994,55602
|
|
20231212,091500,5944187098,2005,2000,2015,1991,54860
|
|
20231212,091400,5834413207,2000,2015,2020,1986,92369
|
|
20231212,091300,5650117705,2015,1994,2030,1990,111489
|
|
20231212,091200,5425542674,1993,1988,1999,1984,94238
|
|
20231212,091100,5238140127,1994,2030,2030,1982,253364
|
|
20231212,091000,4731857045,2035,2025,2120,2010,808206
|
|
20231212,090900,3064003390,2025,1999,2040,1989,577778
|
|
20231212,090800,1901355257,1977,1977,1977,1977,0
|
|
20231212,090700,1901355257,1977,1934,1977,1934,74664
|
|
20231212,090600,1755368238,1939,1873,1949,1856,303990
|
|
20231212,090500,1171400071,1873,1840,1891,1830,87134
|
|
20231212,090400,1008508424,1840,1804,1850,1803,75480
|
|
20231212,090300,870149478,1807,1817,1820,1791,76064
|
|
20231212,090200,733213912,1820,1824,1849,1818,89474
|
|
20231212,090100,569478952,1824,1793,1879,1785,154707
|
|
20231212,090000,285751104,1792,1798,1798,1776,159188
|