696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,203300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,203200,9686432996,1900,1900,1900,1900,0
|
|
20231213,203100,9686432996,1900,1900,1900,1900,0
|
|
20231213,203000,9686432996,1900,1900,1900,1900,0
|
|
20231213,202900,9686432996,1900,1900,1900,1900,0
|
|
20231213,202800,9686432996,1900,1900,1900,1900,0
|
|
20231213,202700,9686432996,1900,1900,1900,1900,0
|
|
20231213,202600,9686432996,1900,1900,1900,1900,0
|
|
20231213,202500,9686432996,1900,1900,1900,1900,0
|
|
20231213,202400,9686432996,1900,1900,1900,1900,0
|
|
20231213,202300,9686432996,1900,1900,1900,1900,0
|
|
20231213,202200,9686432996,1900,1900,1900,1900,0
|
|
20231213,202100,9686432996,1900,1900,1900,1900,0
|
|
20231213,202000,9686432996,1900,1900,1900,1900,0
|
|
20231213,201900,9686432996,1900,1900,1900,1900,0
|
|
20231213,201800,9686432996,1900,1900,1900,1900,0
|
|
20231213,201700,9686432996,1900,1900,1900,1900,0
|
|
20231213,201600,9686432996,1900,1900,1900,1900,0
|
|
20231213,201500,9686432996,1900,1900,1900,1900,0
|
|
20231213,201400,9686432996,1900,1900,1900,1900,0
|
|
20231213,201300,9686432996,1900,1900,1900,1900,0
|
|
20231213,201200,9686432996,1900,1900,1900,1900,0
|
|
20231213,201100,9686432996,1900,1900,1900,1900,0
|
|
20231213,201000,9686432996,1900,1900,1900,1900,0
|
|
20231213,200900,9686432996,1900,1900,1900,1900,0
|
|
20231213,200800,9686432996,1900,1900,1900,1900,0
|
|
20231213,200700,9686432996,1900,1900,1900,1900,0
|
|
20231213,200600,9686432996,1900,1900,1900,1900,0
|
|
20231213,200500,9686432996,1900,1900,1900,1900,0
|
|
20231213,200400,9686432996,1900,1900,1900,1900,0
|
|
20231213,200300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,200200,9686432996,1900,1900,1900,1900,0
|
|
20231213,200100,9686432996,1900,1900,1900,1900,0
|
|
20231213,200000,9686432996,1900,1900,1900,1900,0
|
|
20231213,195900,9686432996,1900,1900,1900,1900,0
|
|
20231213,195800,9686432996,1900,1900,1900,1900,0
|
|
20231213,195700,9686432996,1900,1900,1900,1900,0
|
|
20231213,195600,9686432996,1900,1900,1900,1900,0
|
|
20231213,195500,9686432996,1900,1900,1900,1900,0
|
|
20231213,195400,9686432996,1900,1900,1900,1900,0
|
|
20231213,195300,9686432996,1900,1900,1900,1900,0
|
|
20231213,195200,9686432996,1900,1900,1900,1900,0
|
|
20231213,195100,9686432996,1900,1900,1900,1900,0
|
|
20231213,195000,9686432996,1900,1900,1900,1900,0
|
|
20231213,194900,9686432996,1900,1900,1900,1900,0
|
|
20231213,194800,9686432996,1900,1900,1900,1900,0
|
|
20231213,194700,9686432996,1900,1900,1900,1900,0
|
|
20231213,194600,9686432996,1900,1900,1900,1900,0
|
|
20231213,194500,9686432996,1900,1900,1900,1900,0
|
|
20231213,194400,9686432996,1900,1900,1900,1900,0
|
|
20231213,194300,9686432996,1900,1900,1900,1900,0
|
|
20231213,194200,9686432996,1900,1900,1900,1900,0
|
|
20231213,194100,9686432996,1900,1900,1900,1900,0
|
|
20231213,194000,9686432996,1900,1900,1900,1900,0
|
|
20231213,193900,9686432996,1900,1900,1900,1900,0
|
|
20231213,193800,9686432996,1900,1900,1900,1900,0
|
|
20231213,193700,9686432996,1900,1900,1900,1900,0
|
|
20231213,193600,9686432996,1900,1900,1900,1900,0
|
|
20231213,193500,9686432996,1900,1900,1900,1900,0
|
|
20231213,193400,9686432996,1900,1900,1900,1900,0
|
|
20231213,193300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,193200,9686432996,1900,1900,1900,1900,0
|
|
20231213,193100,9686432996,1900,1900,1900,1900,0
|
|
20231213,193000,9686432996,1900,1900,1900,1900,0
|
|
20231213,192900,9686432996,1900,1900,1900,1900,0
|
|
20231213,192800,9686432996,1900,1900,1900,1900,0
|
|
20231213,192700,9686432996,1900,1900,1900,1900,0
|
|
20231213,192600,9686432996,1900,1900,1900,1900,0
|
|
20231213,192500,9686432996,1900,1900,1900,1900,0
|
|
20231213,192400,9686432996,1900,1900,1900,1900,0
|
|
20231213,192300,9686432996,1900,1900,1900,1900,0
|
|
20231213,192200,9686432996,1900,1900,1900,1900,0
|
|
20231213,192100,9686432996,1900,1900,1900,1900,0
|
|
20231213,192000,9686432996,1900,1900,1900,1900,0
|
|
20231213,191900,9686432996,1900,1900,1900,1900,0
|
|
20231213,191800,9686432996,1900,1900,1900,1900,0
|
|
20231213,191700,9686432996,1900,1900,1900,1900,0
|
|
20231213,191600,9686432996,1900,1900,1900,1900,0
|
|
20231213,191500,9686432996,1900,1900,1900,1900,0
|
|
20231213,191400,9686432996,1900,1900,1900,1900,0
|
|
20231213,191300,9686432996,1900,1900,1900,1900,0
|
|
20231213,191200,9686432996,1900,1900,1900,1900,0
|
|
20231213,191100,9686432996,1900,1900,1900,1900,0
|
|
20231213,191000,9686432996,1900,1900,1900,1900,0
|
|
20231213,190900,9686432996,1900,1900,1900,1900,0
|
|
20231213,190800,9686432996,1900,1900,1900,1900,0
|
|
20231213,190700,9686432996,1900,1900,1900,1900,0
|
|
20231213,190600,9686432996,1900,1900,1900,1900,0
|
|
20231213,190500,9686432996,1900,1900,1900,1900,0
|
|
20231213,190400,9686432996,1900,1900,1900,1900,0
|
|
20231213,190300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,190200,9686432996,1900,1900,1900,1900,0
|
|
20231213,190100,9686432996,1900,1900,1900,1900,0
|
|
20231213,190000,9686432996,1900,1900,1900,1900,0
|
|
20231213,185900,9686432996,1900,1900,1900,1900,0
|
|
20231213,185800,9686432996,1900,1900,1900,1900,0
|
|
20231213,185700,9686432996,1900,1900,1900,1900,0
|
|
20231213,185600,9686432996,1900,1900,1900,1900,0
|
|
20231213,185500,9686432996,1900,1900,1900,1900,0
|
|
20231213,185400,9686432996,1900,1900,1900,1900,0
|
|
20231213,185300,9686432996,1900,1900,1900,1900,0
|
|
20231213,185200,9686432996,1900,1900,1900,1900,0
|
|
20231213,185100,9686432996,1900,1900,1900,1900,0
|
|
20231213,185000,9686432996,1900,1900,1900,1900,0
|
|
20231213,184900,9686432996,1900,1900,1900,1900,0
|
|
20231213,184800,9686432996,1900,1900,1900,1900,0
|
|
20231213,184700,9686432996,1900,1900,1900,1900,0
|
|
20231213,184600,9686432996,1900,1900,1900,1900,0
|
|
20231213,184500,9686432996,1900,1900,1900,1900,0
|
|
20231213,184400,9686432996,1900,1900,1900,1900,0
|
|
20231213,184300,9686432996,1900,1900,1900,1900,0
|
|
20231213,184200,9686432996,1900,1900,1900,1900,0
|
|
20231213,184100,9686432996,1900,1900,1900,1900,0
|
|
20231213,184000,9686432996,1900,1900,1900,1900,0
|
|
20231213,183900,9686432996,1900,1900,1900,1900,0
|
|
20231213,183800,9686432996,1900,1900,1900,1900,0
|
|
20231213,183700,9686432996,1900,1900,1900,1900,0
|
|
20231213,183600,9686432996,1900,1900,1900,1900,0
|
|
20231213,183500,9686432996,1900,1900,1900,1900,0
|
|
20231213,183400,9686432996,1900,1900,1900,1900,0
|
|
20231213,183300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,183200,9686432996,1900,1900,1900,1900,0
|
|
20231213,183100,9686432996,1900,1900,1900,1900,0
|
|
20231213,183000,9686432996,1900,1900,1900,1900,0
|
|
20231213,182900,9686432996,1900,1900,1900,1900,0
|
|
20231213,182800,9686432996,1900,1900,1900,1900,0
|
|
20231213,182700,9686432996,1900,1900,1900,1900,0
|
|
20231213,182600,9686432996,1900,1900,1900,1900,0
|
|
20231213,182500,9686432996,1900,1900,1900,1900,0
|
|
20231213,182400,9686432996,1900,1900,1900,1900,0
|
|
20231213,182300,9686432996,1900,1900,1900,1900,0
|
|
20231213,182200,9686432996,1900,1900,1900,1900,0
|
|
20231213,182100,9686432996,1900,1900,1900,1900,0
|
|
20231213,182000,9686432996,1900,1900,1900,1900,0
|
|
20231213,181900,9686432996,1900,1900,1900,1900,0
|
|
20231213,181800,9686432996,1900,1900,1900,1900,0
|
|
20231213,181700,9686432996,1900,1900,1900,1900,0
|
|
20231213,181600,9686432996,1900,1900,1900,1900,0
|
|
20231213,181500,9686432996,1900,1900,1900,1900,0
|
|
20231213,181400,9686432996,1900,1900,1900,1900,0
|
|
20231213,181300,9686432996,1900,1900,1900,1900,0
|
|
20231213,181200,9686432996,1900,1900,1900,1900,0
|
|
20231213,181100,9686432996,1900,1900,1900,1900,0
|
|
20231213,181000,9686432996,1900,1900,1900,1900,0
|
|
20231213,180900,9686432996,1900,1900,1900,1900,0
|
|
20231213,180800,9686432996,1900,1900,1900,1900,0
|
|
20231213,180700,9686432996,1900,1900,1900,1900,0
|
|
20231213,180600,9686432996,1900,1900,1900,1900,0
|
|
20231213,180500,9686432996,1900,1900,1900,1900,0
|
|
20231213,180400,9686432996,1900,1900,1900,1900,0
|
|
20231213,180300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,180200,9686432996,1900,1900,1900,1900,0
|
|
20231213,180100,9686432996,1900,1900,1900,1900,0
|
|
20231213,180000,9686432996,1900,1900,1900,1900,0
|
|
20231213,175900,9686432996,1900,1900,1900,1900,0
|
|
20231213,175800,9686432996,1900,1900,1900,1900,0
|
|
20231213,175700,9686432996,1900,1900,1900,1900,0
|
|
20231213,175600,9686432996,1900,1900,1900,1900,0
|
|
20231213,175500,9686432996,1900,1900,1900,1900,0
|
|
20231213,175400,9686432996,1900,1900,1900,1900,0
|
|
20231213,175300,9686432996,1900,1900,1900,1900,0
|
|
20231213,175200,9686432996,1900,1900,1900,1900,0
|
|
20231213,175100,9686432996,1900,1900,1900,1900,0
|
|
20231213,175000,9686432996,1900,1900,1900,1900,0
|
|
20231213,174900,9686432996,1900,1900,1900,1900,0
|
|
20231213,174800,9686432996,1900,1900,1900,1900,0
|
|
20231213,174700,9686432996,1900,1900,1900,1900,0
|
|
20231213,174600,9686432996,1900,1900,1900,1900,0
|
|
20231213,174500,9686432996,1900,1900,1900,1900,0
|
|
20231213,174400,9686432996,1900,1900,1900,1900,0
|
|
20231213,174300,9686432996,1900,1900,1900,1900,0
|
|
20231213,174200,9686432996,1900,1900,1900,1900,0
|
|
20231213,174100,9686432996,1900,1900,1900,1900,0
|
|
20231213,174000,9686432996,1900,1900,1900,1900,0
|
|
20231213,173900,9686432996,1900,1900,1900,1900,0
|
|
20231213,173800,9686432996,1900,1900,1900,1900,0
|
|
20231213,173700,9686432996,1900,1900,1900,1900,0
|
|
20231213,173600,9686432996,1900,1900,1900,1900,0
|
|
20231213,173500,9686432996,1900,1900,1900,1900,0
|
|
20231213,173400,9686432996,1900,1900,1900,1900,0
|
|
20231213,173300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,173200,9686432996,1900,1900,1900,1900,0
|
|
20231213,173100,9686432996,1900,1900,1900,1900,0
|
|
20231213,173000,9686432996,1900,1900,1900,1900,0
|
|
20231213,172900,9686432996,1900,1900,1900,1900,0
|
|
20231213,172800,9686432996,1900,1900,1900,1900,0
|
|
20231213,172700,9686432996,1900,1900,1900,1900,0
|
|
20231213,172600,9686432996,1900,1900,1900,1900,0
|
|
20231213,172500,9686432996,1900,1900,1900,1900,0
|
|
20231213,172400,9686432996,1900,1900,1900,1900,0
|
|
20231213,172300,9686432996,1900,1900,1900,1900,0
|
|
20231213,172200,9686432996,1900,1900,1900,1900,0
|
|
20231213,172100,9686432996,1900,1900,1900,1900,0
|
|
20231213,172000,9686432996,1900,1900,1900,1900,0
|
|
20231213,171900,9686432996,1900,1900,1900,1900,0
|
|
20231213,171800,9686432996,1900,1900,1900,1900,0
|
|
20231213,171700,9686432996,1900,1900,1900,1900,0
|
|
20231213,171600,9686432996,1900,1900,1900,1900,0
|
|
20231213,171500,9686432996,1900,1900,1900,1900,0
|
|
20231213,171400,9686432996,1900,1900,1900,1900,0
|
|
20231213,171300,9686432996,1900,1900,1900,1900,0
|
|
20231213,171200,9686432996,1900,1900,1900,1900,0
|
|
20231213,171100,9686432996,1900,1900,1900,1900,0
|
|
20231213,171000,9686432996,1900,1900,1900,1900,0
|
|
20231213,170900,9686432996,1900,1900,1900,1900,0
|
|
20231213,170800,9686432996,1900,1900,1900,1900,0
|
|
20231213,170700,9686432996,1900,1900,1900,1900,0
|
|
20231213,170600,9686432996,1900,1900,1900,1900,0
|
|
20231213,170500,9686432996,1900,1900,1900,1900,0
|
|
20231213,170400,9686432996,1900,1900,1900,1900,0
|
|
20231213,170300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,170200,9686432996,1900,1900,1900,1900,0
|
|
20231213,170100,9686432996,1900,1900,1900,1900,0
|
|
20231213,170000,9686432996,1900,1900,1900,1900,0
|
|
20231213,165900,9686432996,1900,1900,1900,1900,0
|
|
20231213,165800,9686432996,1900,1900,1900,1900,0
|
|
20231213,165700,9686432996,1900,1900,1900,1900,0
|
|
20231213,165600,9686432996,1900,1900,1900,1900,0
|
|
20231213,165500,9686432996,1900,1900,1900,1900,0
|
|
20231213,165400,9686432996,1900,1900,1900,1900,0
|
|
20231213,165300,9686432996,1900,1900,1900,1900,0
|
|
20231213,165200,9686432996,1900,1900,1900,1900,0
|
|
20231213,165100,9686432996,1900,1900,1900,1900,0
|
|
20231213,165000,9686432996,1900,1900,1900,1900,0
|
|
20231213,164900,9686432996,1900,1900,1900,1900,0
|
|
20231213,164800,9686432996,1900,1900,1900,1900,0
|
|
20231213,164700,9686432996,1900,1900,1900,1900,0
|
|
20231213,164600,9686432996,1900,1900,1900,1900,0
|
|
20231213,164500,9686432996,1900,1900,1900,1900,0
|
|
20231213,164400,9686432996,1900,1900,1900,1900,0
|
|
20231213,164300,9686432996,1900,1900,1900,1900,0
|
|
20231213,164200,9686432996,1900,1900,1900,1900,0
|
|
20231213,164100,9686432996,1900,1900,1900,1900,0
|
|
20231213,164000,9686432996,1900,1900,1900,1900,0
|
|
20231213,163900,9686432996,1900,1900,1900,1900,0
|
|
20231213,163800,9686432996,1900,1900,1900,1900,0
|
|
20231213,163700,9686432996,1900,1900,1900,1900,0
|
|
20231213,163600,9686432996,1900,1900,1900,1900,0
|
|
20231213,163500,9686432996,1900,1900,1900,1900,0
|
|
20231213,163400,9686432996,1900,1900,1900,1900,0
|
|
20231213,163300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,163200,9686432996,1900,1900,1900,1900,0
|
|
20231213,163100,9686432996,1900,1900,1900,1900,0
|
|
20231213,163000,9686432996,1900,1900,1900,1900,0
|
|
20231213,162900,9686432996,1900,1900,1900,1900,0
|
|
20231213,162800,9686432996,1900,1900,1900,1900,0
|
|
20231213,162700,9686432996,1900,1900,1900,1900,0
|
|
20231213,162600,9686432996,1900,1900,1900,1900,0
|
|
20231213,162500,9686432996,1900,1900,1900,1900,0
|
|
20231213,162400,9686432996,1900,1900,1900,1900,0
|
|
20231213,162300,9686432996,1900,1900,1900,1900,0
|
|
20231213,162200,9686432996,1900,1900,1900,1900,0
|
|
20231213,162100,9686432996,1900,1900,1900,1900,0
|
|
20231213,162000,9686432996,1900,1900,1900,1900,0
|
|
20231213,161900,9686432996,1900,1900,1900,1900,0
|
|
20231213,161800,9686432996,1900,1900,1900,1900,0
|
|
20231213,161700,9686432996,1900,1900,1900,1900,0
|
|
20231213,161600,9686432996,1900,1900,1900,1900,0
|
|
20231213,161500,9686432996,1900,1900,1900,1900,0
|
|
20231213,161400,9686432996,1900,1900,1900,1900,0
|
|
20231213,161300,9686432996,1900,1900,1900,1900,0
|
|
20231213,161200,9686432996,1900,1900,1900,1900,0
|
|
20231213,161100,9686432996,1900,1900,1900,1900,0
|
|
20231213,161000,9686432996,1900,1900,1900,1900,0
|
|
20231213,160900,9686432996,1900,1900,1900,1900,0
|
|
20231213,160800,9686432996,1900,1900,1900,1900,0
|
|
20231213,160700,9686432996,1900,1900,1900,1900,0
|
|
20231213,160600,9686432996,1900,1900,1900,1900,0
|
|
20231213,160500,9686432996,1900,1900,1900,1900,0
|
|
20231213,160400,9686432996,1900,1900,1900,1900,0
|
|
20231213,160300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,160200,9686432996,1900,1900,1900,1900,0
|
|
20231213,160100,9686432996,1900,1900,1900,1900,0
|
|
20231213,160000,9686432996,1900,1900,1900,1900,0
|
|
20231213,155900,9686432996,1900,1900,1900,1900,0
|
|
20231213,155800,9686432996,1900,1900,1900,1900,0
|
|
20231213,155700,9686432996,1900,1900,1900,1900,0
|
|
20231213,155600,9686432996,1900,1900,1900,1900,0
|
|
20231213,155500,9686432996,1900,1900,1900,1900,0
|
|
20231213,155400,9686432996,1900,1900,1900,1900,0
|
|
20231213,155300,9686432996,1900,1900,1900,1900,0
|
|
20231213,155200,9686432996,1900,1900,1900,1900,0
|
|
20231213,155100,9686432996,1900,1900,1900,1900,0
|
|
20231213,155000,9686432996,1900,1900,1900,1900,0
|
|
20231213,154900,9686432996,1900,1900,1900,1900,0
|
|
20231213,154800,9686432996,1900,1900,1900,1900,0
|
|
20231213,154700,9686432996,1900,1900,1900,1900,0
|
|
20231213,154600,9686432996,1900,1900,1900,1900,0
|
|
20231213,154500,9686432996,1900,1900,1900,1900,0
|
|
20231213,154400,9686432996,1900,1900,1900,1900,0
|
|
20231213,154300,9686432996,1900,1900,1900,1900,0
|
|
20231213,154200,9686432996,1900,1900,1900,1900,0
|
|
20231213,154100,9686432996,1900,1900,1900,1900,0
|
|
20231213,154000,9686432996,1900,1900,1900,1900,0
|
|
20231213,153900,9686432996,1900,1900,1900,1900,0
|
|
20231213,153800,9686432996,1900,1900,1900,1900,0
|
|
20231213,153700,9686432996,1900,1900,1900,1900,0
|
|
20231213,153600,9686432996,1900,1900,1900,1900,0
|
|
20231213,153500,9686432996,1900,1900,1900,1900,0
|
|
20231213,153400,9686432996,1900,1900,1900,1900,0
|
|
20231213,153300,9686432996,1900,1900,1900,1900,39444
|
|
20231213,153200,9686432996,1900,1900,1900,1900,0
|
|
20231213,153100,9686432996,1900,1900,1900,1900,0
|
|
20231213,153000,9686432996,1900,1900,1900,1900,39444
|
|
20231213,152900,9611489396,1900,1900,1900,1900,0
|
|
20231213,152800,9611489396,1900,1900,1900,1900,0
|
|
20231213,152700,9611489396,1900,1900,1900,1900,0
|
|
20231213,152600,9611489396,1900,1900,1900,1900,0
|
|
20231213,152500,9611489396,1900,1900,1900,1900,0
|
|
20231213,152400,9611489396,1900,1900,1900,1900,0
|
|
20231213,152300,9611489396,1900,1900,1900,1900,0
|
|
20231213,152200,9611489396,1900,1900,1900,1900,0
|
|
20231213,152100,9611489396,1900,1900,1900,1900,0
|
|
20231213,152000,9611489396,1900,1900,1900,1900,0
|
|
20231213,151900,9611489396,1900,1893,1901,1893,12551
|
|
20231213,151800,9587651711,1900,1890,1900,1890,31446
|
|
20231213,151700,9528018309,1890,1887,1890,1883,8454
|
|
20231213,151600,9512059690,1890,1898,1898,1883,11421
|
|
20231213,151500,9490424337,1898,1909,1909,1897,22175
|
|
20231213,151400,9448258667,1910,1910,1912,1909,5830
|
|
20231213,151300,9437117800,1911,1905,1911,1905,8769
|
|
20231213,151200,9420396565,1905,1903,1907,1903,10446
|
|
20231213,151100,9400497600,1904,1897,1904,1896,7124
|
|
20231213,151000,9386966286,1896,1879,1900,1879,13854
|
|
20231213,150900,9360749971,1881,1860,1881,1846,28333
|
|
20231213,150800,9308112143,1861,1867,1872,1857,12643
|
|
20231213,150700,9284573220,1867,1895,1895,1867,12562
|
|
20231213,150600,9260935546,1895,1906,1906,1894,23708
|
|
20231213,150500,9215881871,1906,1915,1915,1901,9366
|
|
20231213,150400,9198013805,1915,1923,1927,1915,635
|
|
20231213,150300,9196791886,1925,1918,1925,1910,9507
|
|
20231213,150200,9178613256,1918,1935,1935,1918,30700
|
|
20231213,150100,9119435628,1932,1934,1935,1932,2883
|
|
20231213,150000,9113860365,1934,1942,1946,1932,5453
|
|
20231213,145900,9103308357,1937,1940,1948,1934,10581
|
|
20231213,145800,9082786228,1948,1942,1949,1934,2454
|
|
20231213,145700,9078017725,1934,1939,1942,1932,4995
|
|
20231213,145600,9068360968,1934,1935,1939,1933,11867
|
|
20231213,145500,9045413474,1939,1940,1942,1939,1519
|
|
20231213,145400,9042466730,1934,1948,1949,1934,7817
|
|
20231213,145300,9027286090,1949,1949,1949,1943,6873
|
|
20231213,145200,9013904304,1948,1950,1950,1948,2370
|
|
20231213,145100,9009287301,1950,1952,1952,1948,2568
|
|
20231213,145000,9004278574,1952,1953,1953,1951,788
|
|
20231213,144900,9002740262,1953,1951,1953,1950,585
|
|
20231213,144800,9001598827,1952,1950,1952,1950,13364
|
|
20231213,144700,8975520955,1950,1940,1953,1939,18101
|
|
20231213,144600,8940270733,1939,1933,1940,1933,2844
|
|
20231213,144500,8934758922,1933,1935,1936,1933,2157
|
|
20231213,144400,8930588012,1936,1936,1938,1936,692
|
|
20231213,144300,8929248296,1936,1938,1938,1936,630
|
|
20231213,144200,8928027834,1938,1939,1939,1938,16
|
|
20231213,144100,8927996817,1939,1940,1940,1934,345
|
|
20231213,144000,8927329053,1933,1940,1940,1933,3609
|
|
20231213,143900,8920351966,1940,1943,1943,1931,158
|
|
20231213,143800,8920045817,1931,1939,1944,1930,20055
|
|
20231213,143700,8881189365,1939,1939,1945,1939,1272
|
|
20231213,143600,8878720944,1945,1945,1945,1939,1654
|
|
20231213,143500,8875506890,1945,1940,1945,1939,624
|
|
20231213,143400,8874296400,1939,1956,1956,1939,2653
|
|
20231213,143300,8869137946,1957,1941,1959,1941,4558
|
|
20231213,143200,8860226786,1939,1934,1941,1934,1776
|
|
20231213,143100,8856788039,1932,1931,1937,1930,17811
|
|
20231213,143000,8822373339,1931,1932,1933,1931,3942
|
|
20231213,142900,8814760207,1933,1935,1935,1932,2486
|
|
20231213,142800,8809956615,1935,1936,1936,1933,6862
|
|
20231213,142700,8796681003,1937,1937,1938,1936,3214
|
|
20231213,142600,8790458032,1936,1936,1937,1935,2121
|
|
20231213,142500,8786352603,1936,1938,1938,1935,4896
|
|
20231213,142400,8776868630,1938,1937,1940,1937,3781
|
|
20231213,142300,8769540118,1937,1935,1937,1934,6020
|
|
20231213,142200,8757890617,1935,1942,1942,1935,8281
|
|
20231213,142100,8741860665,1940,1947,1947,1936,23878
|
|
20231213,142000,8695491328,1947,1952,1952,1946,12685
|
|
20231213,141900,8670762240,1959,1958,1959,1950,27461
|
|
20231213,141800,8617163861,1959,1960,1960,1958,2066
|
|
20231213,141700,8613117308,1960,1960,1960,1959,728
|
|
20231213,141600,8611691093,1959,1956,1961,1955,1996
|
|
20231213,141500,8607786397,1961,1963,1963,1956,1561
|
|
20231213,141400,8604733018,1956,1957,1963,1956,669
|
|
20231213,141300,8603424251,1956,1963,1963,1951,15836
|
|
20231213,141200,8572445044,1963,1963,1966,1960,8616
|
|
20231213,141100,8555551418,1963,1972,1972,1963,240
|
|
20231213,141000,8555079302,1963,1965,1972,1963,9251
|
|
20231213,140900,8536905129,1966,1972,1972,1965,4927
|
|
20231213,140800,8527217368,1972,1972,1972,1966,1473
|
|
20231213,140700,8524318629,1972,1966,1974,1966,1096
|
|
20231213,140600,8522162578,1974,1974,1974,1965,1658
|
|
20231213,140500,8518903220,1965,1975,1975,1965,4702
|
|
20231213,140400,8509638245,1975,1989,1989,1975,6259
|
|
20231213,140300,8497231835,1990,1997,1997,1990,6242
|
|
20231213,140200,8484795173,1997,1997,1997,1991,1377
|
|
20231213,140100,8482045997,1997,1989,1998,1989,21205
|
|
20231213,140000,8439733410,1994,1989,1994,1981,18090
|
|
20231213,135900,8403781115,1993,1968,1994,1967,10989
|
|
20231213,135800,8382033024,1967,1966,1968,1965,3961
|
|
20231213,135700,8374247292,1966,1966,1969,1966,1185
|
|
20231213,135600,8371917209,1969,1965,1969,1964,5108
|
|
20231213,135500,8361879923,1969,1964,1969,1964,748
|
|
20231213,135400,8360410656,1964,1965,1970,1964,5520
|
|
20231213,135300,8349566284,1965,1966,1970,1964,2171
|
|
20231213,135200,8345300735,1966,1970,1970,1966,3273
|
|
20231213,135100,8338861751,1971,1973,1973,1970,4743
|
|
20231213,135000,8329513201,1973,1973,1975,1973,687
|
|
20231213,134900,8328157732,1973,1975,1975,1971,208
|
|
20231213,134800,8327747132,1971,1971,1977,1971,977
|
|
20231213,134700,8325820511,1971,1980,1981,1971,3859
|
|
20231213,134600,8318189184,1981,1986,1986,1981,7150
|
|
20231213,134500,8304024376,1986,1985,1988,1982,2853
|
|
20231213,134400,8298362170,1982,1987,1988,1982,3143
|
|
20231213,134300,8292126779,1987,1988,1988,1987,295
|
|
20231213,134200,8291540378,1982,1989,1989,1981,2673
|
|
20231213,134100,8286244333,1989,1989,1990,1988,2894
|
|
20231213,134000,8280489296,1989,1988,1991,1981,10295
|
|
20231213,133900,8260005199,1988,1988,1992,1980,9623
|
|
20231213,133800,8240857749,1985,1978,1988,1978,3305
|
|
20231213,133700,8234298326,1988,1967,1988,1966,3236
|
|
20231213,133600,8227898250,1966,1967,1968,1966,3468
|
|
20231213,133500,8221076777,1968,1963,1968,1963,268
|
|
20231213,133400,8220549759,1968,1968,1970,1968,1865
|
|
20231213,133300,8216878521,1969,1962,1970,1960,7738
|
|
20231213,133200,8201675189,1962,1960,1963,1960,868
|
|
20231213,133100,8199972559,1960,1960,1964,1960,10501
|
|
20231213,133000,8179382604,1960,1960,1960,1957,3587
|
|
20231213,132900,8172356261,1961,1963,1963,1961,2545
|
|
20231213,132800,8167364271,1962,1963,1963,1960,720
|
|
20231213,132700,8165951287,1963,1960,1963,1958,402
|
|
20231213,132600,8165163207,1960,1957,1960,1957,1570
|
|
20231213,132500,8162087020,1957,1954,1957,1954,1534
|
|
20231213,132400,8159085376,1954,1959,1959,1954,4965
|
|
20231213,132300,8149377676,1959,1964,1964,1957,4913
|
|
20231213,132200,8139754876,1959,1957,1963,1957,1996
|
|
20231213,132100,8135842496,1963,1960,1963,1956,2330
|
|
20231213,132000,8131271455,1960,1961,1961,1954,1877
|
|
20231213,131900,8127599984,1961,1961,1963,1961,226
|
|
20231213,131800,8127156727,1956,1952,1956,1952,1313
|
|
20231213,131700,8124591133,1951,1954,1954,1951,17356
|
|
20231213,131600,8090718160,1955,1956,1957,1955,4500
|
|
20231213,131500,8081920393,1957,1955,1963,1954,114
|
|
20231213,131400,8081697456,1954,1954,1955,1952,5822
|
|
20231213,131300,8070328400,1953,1955,1965,1953,2361
|
|
20231213,131200,8065714062,1965,1961,1965,1952,7491
|
|
20231213,131100,8051071347,1960,1961,1961,1960,1052
|
|
20231213,131000,8049009426,1960,1966,1967,1960,3846
|
|
20231213,130900,8041456744,1966,1960,1968,1960,1669
|
|
20231213,130800,8038176768,1960,1959,1965,1953,1658
|
|
20231213,130700,8034927705,1959,1956,1959,1950,16394
|
|
20231213,130600,8002911957,1956,1959,1959,1955,7295
|
|
20231213,130500,7988635203,1959,1964,1964,1959,1527
|
|
20231213,130400,7985642507,1963,1964,1964,1959,5809
|
|
20231213,130300,7974247849,1964,1967,1967,1964,4479
|
|
20231213,130200,7965447061,1968,1974,1974,1960,18112
|
|
20231213,130100,7929784407,1974,1976,1976,1973,6937
|
|
20231213,130000,7916087223,1976,1980,1985,1975,9981
|
|
20231213,125900,7896340330,1980,1983,1985,1979,928
|
|
20231213,125800,7894503442,1979,1987,1987,1979,3379
|
|
20231213,125700,7887811814,1981,1980,1987,1980,6035
|
|
20231213,125600,7875832346,1980,1987,1987,1980,2368
|
|
20231213,125500,7871139567,1987,1981,1987,1980,2621
|
|
20231213,125400,7865948766,1981,1984,1990,1981,2199
|
|
20231213,125300,7861591904,1990,1993,1993,1984,3712
|
|
20231213,125200,7854200898,1990,1990,1990,1990,6367
|
|
20231213,125100,7841530568,1990,1990,1993,1990,1442
|
|
20231213,125000,7838658955,1989,1989,1994,1989,1283
|
|
20231213,124900,7836103870,1989,1982,1989,1982,2586
|
|
20231213,124800,7830977131,1981,1981,1982,1981,1295
|
|
20231213,124700,7828411098,1981,1981,1982,1981,1242
|
|
20231213,124600,7825950681,1981,1980,1982,1980,2532
|
|
20231213,124500,7820933730,1980,1983,1983,1979,6282
|
|
20231213,124400,7808483327,1983,1979,1983,1978,7957
|
|
20231213,124300,7792726856,1979,1980,1985,1978,3199
|
|
20231213,124200,7786391282,1978,1976,1978,1975,3559
|
|
20231213,124100,7779353763,1975,1975,1975,1974,2620
|
|
20231213,124000,7774180878,1975,1976,1976,1975,2435
|
|
20231213,123900,7769371356,1976,1978,1978,1976,3402
|
|
20231213,123800,7762648168,1978,1979,1979,1975,4028
|
|
20231213,123700,7754687292,1979,1982,1982,1979,1104
|
|
20231213,123600,7752501964,1982,1988,1988,1982,556
|
|
20231213,123500,7751398128,1988,1975,1988,1975,2017
|
|
20231213,123400,7747396450,1983,1976,1983,1975,1650
|
|
20231213,123300,7744136387,1975,1981,1981,1975,6458
|
|
20231213,123200,7731368481,1981,1984,1984,1980,4659
|
|
20231213,123100,7722138503,1985,1990,1990,1984,5252
|
|
20231213,123000,7711698247,1990,1992,1992,1989,8115
|
|
20231213,122900,7695540682,1992,1992,1992,1992,264
|
|
20231213,122800,7695014794,1991,1995,1995,1991,3622
|
|
20231213,122700,7687801001,1995,1997,1997,1995,681
|
|
20231213,122600,7686441149,1997,1991,1997,1990,2308
|
|
20231213,122500,7681839774,1991,1991,1991,1990,5784
|
|
20231213,122400,7670325128,1990,1988,1991,1988,10675
|
|
20231213,122300,7649083313,1988,1982,1988,1982,7692
|
|
20231213,122200,7633823769,1982,1982,1982,1980,5968
|
|
20231213,122100,7622000952,1983,1982,1983,1979,16870
|
|
20231213,122000,7588559983,1982,1991,1991,1979,9657
|
|
20231213,121900,7569398435,1992,2000,2000,1990,21134
|
|
20231213,121800,7527228865,2000,2005,2010,1999,7553
|
|
20231213,121700,7512114693,2005,2010,2010,2000,7817
|
|
20231213,121600,7496469093,2010,2010,2010,2005,1090
|
|
20231213,121500,7494278628,2010,2010,2010,2005,2461
|
|
20231213,121400,7489338763,2005,2010,2010,2005,543
|
|
20231213,121300,7488248893,2010,2005,2010,2005,2721
|
|
20231213,121200,7482791168,2010,2010,2010,2005,1139
|
|
20231213,121100,7480501818,2010,2000,2010,2000,7043
|
|
20231213,121000,7466412158,2005,2010,2010,2000,3120
|
|
20231213,120900,7460170868,2000,2000,2010,2000,242
|
|
20231213,120800,7459686348,2000,2000,2005,2000,14626
|
|
20231213,120700,7430432848,2000,2020,2020,2000,9285
|
|
20231213,120600,7411839228,2010,2000,2010,2000,9954
|
|
20231213,120500,7391881443,2000,2010,2025,2000,27133
|
|
20231213,120400,7337419893,2010,2020,2020,2010,11484
|
|
20231213,120300,7314288998,2020,2020,2020,2015,6138
|
|
20231213,120200,7301892993,2020,2020,2020,2020,947
|
|
20231213,120100,7299980053,2020,2030,2030,2020,5451
|
|
20231213,120000,7288942968,2030,2030,2035,2030,7757
|
|
20231213,115900,7273196213,2030,2030,2035,2025,10820
|
|
20231213,115800,7251223788,2025,2030,2035,2025,6509
|
|
20231213,115700,7238025888,2030,2025,2035,2025,6550
|
|
20231213,115600,7224731033,2030,2030,2035,2025,4330
|
|
20231213,115500,7215946148,2025,2020,2035,2020,5063
|
|
20231213,115400,7205681063,2025,2020,2025,2015,6220
|
|
20231213,115300,7193116673,2025,2025,2025,2020,1336
|
|
20231213,115200,7190414683,2025,2025,2025,2020,1160
|
|
20231213,115100,7188070933,2020,2020,2025,2020,5467
|
|
20231213,115000,7177015218,2020,2020,2025,2020,142
|
|
20231213,114900,7176728073,2020,2015,2020,2015,7365
|
|
20231213,114800,7161869733,2020,2020,2020,2015,1500
|
|
20231213,114700,7158842468,2020,2015,2020,2015,7026
|
|
20231213,114600,7144681713,2015,2020,2020,2015,4857
|
|
20231213,114500,7134892358,2020,2020,2020,2020,1457
|
|
20231213,114400,7131949218,2020,2015,2020,2015,1702
|
|
20231213,114300,7128511293,2015,2015,2020,2015,5762
|
|
20231213,114200,7116900143,2015,2025,2025,2015,6569
|
|
20231213,114100,7103633758,2025,2035,2035,2025,5625
|
|
20231213,114000,7092222018,2040,2035,2045,2030,7097
|
|
20231213,113900,7077800553,2035,2045,2055,2035,39520
|
|
20231213,113800,6996929513,2050,2035,2055,2025,26787
|
|
20231213,113700,6942188838,2035,2010,2035,2010,10897
|
|
20231213,113600,6920117473,2015,2015,2020,2010,2273
|
|
20231213,113500,6915537358,2015,2025,2025,2010,8348
|
|
20231213,113400,6898703238,2025,2025,2025,2020,4893
|
|
20231213,113300,6888809833,2025,2015,2025,2015,3272
|
|
20231213,113200,6882208123,2015,2015,2015,2015,1523
|
|
20231213,113100,6879139278,2015,2015,2015,2010,2596
|
|
20231213,113000,6873911858,2015,2010,2015,2010,552
|
|
20231213,112900,6872801388,2010,2010,2010,2010,314
|
|
20231213,112800,6872170248,2020,2020,2025,2010,10516
|
|
20231213,112700,6850942053,2020,2015,2020,2015,1141
|
|
20231213,112600,6848639328,2015,2005,2015,2005,1804
|
|
20231213,112500,6845013343,2010,2015,2015,2005,29785
|
|
20231213,112400,6785201343,2015,2025,2025,2015,7084
|
|
20231213,112300,6770875203,2030,2040,2040,2025,7368
|
|
20231213,112200,6755909148,2035,2040,2040,2035,2237
|
|
20231213,112100,6751346598,2040,2035,2040,2035,1262
|
|
20231213,112000,6748777293,2035,2025,2045,2025,4920
|
|
20231213,111900,6738751093,2025,2040,2040,2025,9064
|
|
20231213,111800,6720365153,2030,2045,2045,2030,2597
|
|
20231213,111700,6715077368,2040,2040,2050,2040,10203
|
|
20231213,111600,6694248938,2055,2045,2060,2030,47197
|
|
20231213,111500,6597671543,2040,2035,2045,2030,15355
|
|
20231213,111400,6566391928,2040,2040,2045,2025,10353
|
|
20231213,111300,6545328018,2030,2020,2040,2020,9835
|
|
20231213,111200,6525357748,2025,2010,2025,2010,17974
|
|
20231213,111100,6489101298,2010,2010,2015,2010,14661
|
|
20231213,111000,6459627853,2010,2015,2015,2010,4860
|
|
20231213,110900,6449859173,2010,2015,2015,2010,3486
|
|
20231213,110800,6442845658,2015,2010,2015,2010,8079
|
|
20231213,110700,6426600158,2010,2015,2020,2010,6590
|
|
20231213,110600,6413333443,2015,2015,2020,2015,3719
|
|
20231213,110500,6405838748,2020,2020,2020,2015,2689
|
|
20231213,110400,6400418538,2015,2015,2020,2015,6913
|
|
20231213,110300,6386488218,2015,2025,2025,2015,6362
|
|
20231213,110200,6373640948,2025,2025,2025,2020,793
|
|
20231213,110100,6372036558,2025,2025,2025,2015,5013
|
|
20231213,110000,6361913858,2025,2025,2025,2020,16140
|
|
20231213,105900,6329285953,2025,2035,2035,2025,10817
|
|
20231213,105800,6307320273,2035,2045,2045,2030,18295
|
|
20231213,105700,6270095553,2045,2055,2060,2030,38939
|
|
20231213,105600,6190514193,2060,2065,2070,2050,56642
|
|
20231213,105500,6073691683,2060,2045,2065,2045,57795
|
|
20231213,105400,5954992978,2050,2035,2050,2030,10342
|
|
20231213,105300,5933892208,2035,2015,2035,2015,10004
|
|
20231213,105200,5913644588,2015,2010,2020,2010,1949
|
|
20231213,105100,5909718513,2020,2020,2020,2005,2059
|
|
20231213,105000,5905579228,2025,2030,2040,2020,14174
|
|
20231213,104900,5876826413,2030,2045,2050,2025,2968
|
|
20231213,104800,5870775443,2020,2005,2050,2005,18578
|
|
20231213,104700,5832964438,2015,2020,2020,2005,7560
|
|
20231213,104600,5817743478,2010,2000,2020,2000,4052
|
|
20231213,104500,5809595868,2000,2000,2010,2000,12296
|
|
20231213,104400,5784996873,2000,2005,2010,2000,10629
|
|
20231213,104300,5763697473,2005,2015,2015,2005,5498
|
|
20231213,104200,5752661263,2015,2005,2015,2005,8902
|
|
20231213,104100,5734793418,2010,2010,2010,2005,7224
|
|
20231213,104000,5720298223,2005,2010,2010,2005,11690
|
|
20231213,103900,5696856828,2005,2005,2025,2005,25338
|
|
20231213,103800,5645952968,2005,2020,2025,2005,24799
|
|
20231213,103700,5596020598,2020,2040,2040,2020,18683
|
|
20231213,103600,5558192783,2040,2030,2040,2030,15380
|
|
20231213,103500,5526905938,2030,2025,2035,2025,5282
|
|
20231213,103400,5516187078,2035,2020,2040,2000,37917
|
|
20231213,103300,5439943618,2020,2030,2040,2015,23236
|
|
20231213,103200,5392859093,2040,2045,2055,2030,24364
|
|
20231213,103100,5343189973,2050,2070,2070,2040,41977
|
|
20231213,103000,5256903053,2070,2050,2075,2045,19022
|
|
20231213,102900,5217717978,2050,2090,2090,2045,75415
|
|
20231213,102800,5061279753,2085,2045,2100,2045,139576
|
|
20231213,102700,4770703433,2050,2025,2050,2015,31199
|
|
20231213,102600,4707256173,2025,2025,2025,2005,10211
|
|
20231213,102500,4686653543,2025,2015,2025,2000,32251
|
|
20231213,102400,4621842608,2005,2015,2020,2000,54405
|
|
20231213,102300,4512540578,2020,2010,2035,2005,31704
|
|
20231213,102200,4448584658,2015,2050,2055,2005,92761
|
|
20231213,102100,4259558298,2050,1984,2065,1983,116681
|
|
20231213,102000,4022119560,1983,1965,1984,1965,14988
|
|
20231213,101900,3992466113,1966,1957,1966,1951,8053
|
|
20231213,101800,3976677600,1951,1951,1957,1946,6202
|
|
20231213,101700,3964587274,1946,1951,1951,1945,15344
|
|
20231213,101600,3934718425,1951,1950,1951,1947,9000
|
|
20231213,101500,3917184281,1949,1952,1952,1949,23260
|
|
20231213,101400,3871813839,1952,1962,1962,1951,14009
|
|
20231213,101300,3844428691,1961,1962,1962,1960,3130
|
|
20231213,101200,3838293236,1962,1967,1967,1960,16986
|
|
20231213,101100,3804926607,1967,1970,1970,1965,6016
|
|
20231213,101000,3793095002,1972,1974,1974,1964,970
|
|
20231213,100900,3791187523,1964,1977,1978,1964,16932
|
|
20231213,100800,3757765678,1978,1978,1979,1976,6356
|
|
20231213,100700,3745198418,1978,1973,1980,1973,27492
|
|
20231213,100600,3690832766,1974,1972,1974,1962,4363
|
|
20231213,100500,3682224470,1973,1962,1973,1953,21032
|
|
20231213,100400,3640976422,1962,1953,1981,1952,18323
|
|
20231213,100300,3605099351,1953,1960,1965,1952,8447
|
|
20231213,100200,3588546063,1960,1961,1963,1952,12527
|
|
20231213,100100,3564027948,1964,1968,1969,1960,4354
|
|
20231213,100000,3555469272,1969,1979,1979,1967,10888
|
|
20231213,095900,3533969195,1979,1981,1983,1979,9652
|
|
20231213,095800,3514850931,1983,1989,1991,1980,26538
|
|
20231213,095700,3462195658,1990,1965,1990,1964,24946
|
|
20231213,095600,3412788503,1964,1951,1965,1950,10784
|
|
20231213,095500,3391717436,1952,1950,1952,1949,9679
|
|
20231213,095400,3372846333,1950,1953,1953,1949,6773
|
|
20231213,095300,3359641775,1950,1954,1954,1949,13384
|
|
20231213,095200,3333541130,1953,1951,1953,1950,7765
|
|
20231213,095100,3318389492,1951,1956,1956,1950,12550
|
|
20231213,095000,3293865853,1956,1961,1962,1956,8774
|
|
20231213,094900,3276679292,1961,1961,1964,1960,17821
|
|
20231213,094800,3241700360,1962,1975,1975,1962,6742
|
|
20231213,094700,3228449682,1975,1980,1980,1971,4297
|
|
20231213,094600,3219962063,1980,1969,1980,1969,4722
|
|
20231213,094500,3210649856,1969,1969,1969,1963,1259
|
|
20231213,094400,3208175954,1963,1960,1969,1960,561
|
|
20231213,094300,3207073779,1960,1970,1970,1955,6724
|
|
20231213,094200,3193902663,1970,1987,1987,1970,13644
|
|
20231213,094100,3166906569,1987,1989,1993,1983,12091
|
|
20231213,094000,3142843868,1990,1983,1990,1982,9946
|
|
20231213,093900,3123113720,1983,1979,1985,1978,14220
|
|
20231213,093800,3094939626,1979,1974,1982,1974,12577
|
|
20231213,093700,3070070803,1974,1954,1974,1953,25973
|
|
20231213,093600,3019131160,1952,1953,1958,1948,5430
|
|
20231213,093500,3008525674,1945,1948,1953,1943,15891
|
|
20231213,093400,2977560573,1948,1946,1950,1942,6512
|
|
20231213,093300,2964882070,1946,1949,1951,1941,36881
|
|
20231213,093200,2893100872,1948,1952,1953,1948,8721
|
|
20231213,093100,2876083446,1952,1948,1955,1948,10839
|
|
20231213,093000,2854946184,1950,1948,1950,1947,9967
|
|
20231213,092900,2835525359,1949,1946,1955,1945,12010
|
|
20231213,092800,2812134798,1946,1946,1956,1943,10901
|
|
20231213,092700,2790915567,1946,1941,1960,1935,13434
|
|
20231213,092600,2764777316,1941,1935,1941,1929,44373
|
|
20231213,092500,2678988274,1935,1950,1950,1934,57719
|
|
20231213,092400,2566817746,1950,1956,1963,1950,57766
|
|
20231213,092300,2453898618,1956,1970,1971,1954,31140
|
|
20231213,092200,2392680169,1971,1973,1974,1971,20793
|
|
20231213,092100,2351682106,1973,1971,1980,1971,6793
|
|
20231213,092000,2338270100,1980,1981,1981,1969,15444
|
|
20231213,091900,2307811045,1972,1974,1977,1970,33990
|
|
20231213,091800,2240763818,1974,1985,1988,1974,29987
|
|
20231213,091700,2181348193,1985,1994,1994,1983,20171
|
|
20231213,091600,2141246964,1995,1984,1998,1984,15250
|
|
20231213,091500,2110827180,1984,1980,2000,1980,47266
|
|
20231213,091400,2016695873,1983,1948,1995,1945,116662
|
|
20231213,091300,1788296369,1947,1960,1960,1946,51437
|
|
20231213,091200,1687901918,1959,1976,1990,1952,68266
|
|
20231213,091100,1553594430,1980,2020,2025,1950,125772
|
|
20231213,091000,1302186800,2025,2030,2035,2020,29534
|
|
20231213,090900,1242369690,2030,2045,2055,2025,53446
|
|
20231213,090800,1133632865,2045,2070,2070,2045,44316
|
|
20231213,090700,1042679065,2065,2065,2070,2045,48936
|
|
20231213,090600,942020495,2065,2070,2075,2065,29971
|
|
20231213,090500,880054535,2070,2080,2090,2065,36252
|
|
20231213,090400,804732255,2080,2055,2095,2040,41772
|
|
20231213,090300,718193920,2055,2105,2105,2030,74043
|
|
20231213,090200,565584150,2105,2130,2135,2075,128476
|
|
20231213,090100,294027960,2135,2030,2140,2025,74807
|
|
20231213,090000,138428895,2030,2030,2040,2015,66106
|