696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,203300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,203200,30045309431,1750,1750,1750,1750,0
|
|
20231214,203100,30045309431,1750,1750,1750,1750,0
|
|
20231214,203000,30045309431,1750,1750,1750,1750,0
|
|
20231214,202900,30045309431,1750,1750,1750,1750,0
|
|
20231214,202800,30045309431,1750,1750,1750,1750,0
|
|
20231214,202700,30045309431,1750,1750,1750,1750,0
|
|
20231214,202600,30045309431,1750,1750,1750,1750,0
|
|
20231214,202500,30045309431,1750,1750,1750,1750,0
|
|
20231214,202400,30045309431,1750,1750,1750,1750,0
|
|
20231214,202300,30045309431,1750,1750,1750,1750,0
|
|
20231214,202200,30045309431,1750,1750,1750,1750,0
|
|
20231214,202100,30045309431,1750,1750,1750,1750,0
|
|
20231214,202000,30045309431,1750,1750,1750,1750,0
|
|
20231214,201900,30045309431,1750,1750,1750,1750,0
|
|
20231214,201800,30045309431,1750,1750,1750,1750,0
|
|
20231214,201700,30045309431,1750,1750,1750,1750,0
|
|
20231214,201600,30045309431,1750,1750,1750,1750,0
|
|
20231214,201500,30045309431,1750,1750,1750,1750,0
|
|
20231214,201400,30045309431,1750,1750,1750,1750,0
|
|
20231214,201300,30045309431,1750,1750,1750,1750,0
|
|
20231214,201200,30045309431,1750,1750,1750,1750,0
|
|
20231214,201100,30045309431,1750,1750,1750,1750,0
|
|
20231214,201000,30045309431,1750,1750,1750,1750,0
|
|
20231214,200900,30045309431,1750,1750,1750,1750,0
|
|
20231214,200800,30045309431,1750,1750,1750,1750,0
|
|
20231214,200700,30045309431,1750,1750,1750,1750,0
|
|
20231214,200600,30045309431,1750,1750,1750,1750,0
|
|
20231214,200500,30045309431,1750,1750,1750,1750,0
|
|
20231214,200400,30045309431,1750,1750,1750,1750,0
|
|
20231214,200300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,200200,30045309431,1750,1750,1750,1750,0
|
|
20231214,200100,30045309431,1750,1750,1750,1750,0
|
|
20231214,200000,30045309431,1750,1750,1750,1750,0
|
|
20231214,195900,30045309431,1750,1750,1750,1750,0
|
|
20231214,195800,30045309431,1750,1750,1750,1750,0
|
|
20231214,195700,30045309431,1750,1750,1750,1750,0
|
|
20231214,195600,30045309431,1750,1750,1750,1750,0
|
|
20231214,195500,30045309431,1750,1750,1750,1750,0
|
|
20231214,195400,30045309431,1750,1750,1750,1750,0
|
|
20231214,195300,30045309431,1750,1750,1750,1750,0
|
|
20231214,195200,30045309431,1750,1750,1750,1750,0
|
|
20231214,195100,30045309431,1750,1750,1750,1750,0
|
|
20231214,195000,30045309431,1750,1750,1750,1750,0
|
|
20231214,194900,30045309431,1750,1750,1750,1750,0
|
|
20231214,194800,30045309431,1750,1750,1750,1750,0
|
|
20231214,194700,30045309431,1750,1750,1750,1750,0
|
|
20231214,194600,30045309431,1750,1750,1750,1750,0
|
|
20231214,194500,30045309431,1750,1750,1750,1750,0
|
|
20231214,194400,30045309431,1750,1750,1750,1750,0
|
|
20231214,194300,30045309431,1750,1750,1750,1750,0
|
|
20231214,194200,30045309431,1750,1750,1750,1750,0
|
|
20231214,194100,30045309431,1750,1750,1750,1750,0
|
|
20231214,194000,30045309431,1750,1750,1750,1750,0
|
|
20231214,193900,30045309431,1750,1750,1750,1750,0
|
|
20231214,193800,30045309431,1750,1750,1750,1750,0
|
|
20231214,193700,30045309431,1750,1750,1750,1750,0
|
|
20231214,193600,30045309431,1750,1750,1750,1750,0
|
|
20231214,193500,30045309431,1750,1750,1750,1750,0
|
|
20231214,193400,30045309431,1750,1750,1750,1750,0
|
|
20231214,193300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,193200,30045309431,1750,1750,1750,1750,0
|
|
20231214,193100,30045309431,1750,1750,1750,1750,0
|
|
20231214,193000,30045309431,1750,1750,1750,1750,0
|
|
20231214,192900,30045309431,1750,1750,1750,1750,0
|
|
20231214,192800,30045309431,1750,1750,1750,1750,0
|
|
20231214,192700,30045309431,1750,1750,1750,1750,0
|
|
20231214,192600,30045309431,1750,1750,1750,1750,0
|
|
20231214,192500,30045309431,1750,1750,1750,1750,0
|
|
20231214,192400,30045309431,1750,1750,1750,1750,0
|
|
20231214,192300,30045309431,1750,1750,1750,1750,0
|
|
20231214,192200,30045309431,1750,1750,1750,1750,0
|
|
20231214,192100,30045309431,1750,1750,1750,1750,0
|
|
20231214,192000,30045309431,1750,1750,1750,1750,0
|
|
20231214,191900,30045309431,1750,1750,1750,1750,0
|
|
20231214,191800,30045309431,1750,1750,1750,1750,0
|
|
20231214,191700,30045309431,1750,1750,1750,1750,0
|
|
20231214,191600,30045309431,1750,1750,1750,1750,0
|
|
20231214,191500,30045309431,1750,1750,1750,1750,0
|
|
20231214,191400,30045309431,1750,1750,1750,1750,0
|
|
20231214,191300,30045309431,1750,1750,1750,1750,0
|
|
20231214,191200,30045309431,1750,1750,1750,1750,0
|
|
20231214,191100,30045309431,1750,1750,1750,1750,0
|
|
20231214,191000,30045309431,1750,1750,1750,1750,0
|
|
20231214,190900,30045309431,1750,1750,1750,1750,0
|
|
20231214,190800,30045309431,1750,1750,1750,1750,0
|
|
20231214,190700,30045309431,1750,1750,1750,1750,0
|
|
20231214,190600,30045309431,1750,1750,1750,1750,0
|
|
20231214,190500,30045309431,1750,1750,1750,1750,0
|
|
20231214,190400,30045309431,1750,1750,1750,1750,0
|
|
20231214,190300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,190200,30045309431,1750,1750,1750,1750,0
|
|
20231214,190100,30045309431,1750,1750,1750,1750,0
|
|
20231214,190000,30045309431,1750,1750,1750,1750,0
|
|
20231214,185900,30045309431,1750,1750,1750,1750,0
|
|
20231214,185800,30045309431,1750,1750,1750,1750,0
|
|
20231214,185700,30045309431,1750,1750,1750,1750,0
|
|
20231214,185600,30045309431,1750,1750,1750,1750,0
|
|
20231214,185500,30045309431,1750,1750,1750,1750,0
|
|
20231214,185400,30045309431,1750,1750,1750,1750,0
|
|
20231214,185300,30045309431,1750,1750,1750,1750,0
|
|
20231214,185200,30045309431,1750,1750,1750,1750,0
|
|
20231214,185100,30045309431,1750,1750,1750,1750,0
|
|
20231214,185000,30045309431,1750,1750,1750,1750,0
|
|
20231214,184900,30045309431,1750,1750,1750,1750,0
|
|
20231214,184800,30045309431,1750,1750,1750,1750,0
|
|
20231214,184700,30045309431,1750,1750,1750,1750,0
|
|
20231214,184600,30045309431,1750,1750,1750,1750,0
|
|
20231214,184500,30045309431,1750,1750,1750,1750,0
|
|
20231214,184400,30045309431,1750,1750,1750,1750,0
|
|
20231214,184300,30045309431,1750,1750,1750,1750,0
|
|
20231214,184200,30045309431,1750,1750,1750,1750,0
|
|
20231214,184100,30045309431,1750,1750,1750,1750,0
|
|
20231214,184000,30045309431,1750,1750,1750,1750,0
|
|
20231214,183900,30045309431,1750,1750,1750,1750,0
|
|
20231214,183800,30045309431,1750,1750,1750,1750,0
|
|
20231214,183700,30045309431,1750,1750,1750,1750,0
|
|
20231214,183600,30045309431,1750,1750,1750,1750,0
|
|
20231214,183500,30045309431,1750,1750,1750,1750,0
|
|
20231214,183400,30045309431,1750,1750,1750,1750,0
|
|
20231214,183300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,183200,30045309431,1750,1750,1750,1750,0
|
|
20231214,183100,30045309431,1750,1750,1750,1750,0
|
|
20231214,183000,30045309431,1750,1750,1750,1750,0
|
|
20231214,182900,30045309431,1750,1750,1750,1750,0
|
|
20231214,182800,30045309431,1750,1750,1750,1750,0
|
|
20231214,182700,30045309431,1750,1750,1750,1750,0
|
|
20231214,182600,30045309431,1750,1750,1750,1750,0
|
|
20231214,182500,30045309431,1750,1750,1750,1750,0
|
|
20231214,182400,30045309431,1750,1750,1750,1750,0
|
|
20231214,182300,30045309431,1750,1750,1750,1750,0
|
|
20231214,182200,30045309431,1750,1750,1750,1750,0
|
|
20231214,182100,30045309431,1750,1750,1750,1750,0
|
|
20231214,182000,30045309431,1750,1750,1750,1750,0
|
|
20231214,181900,30045309431,1750,1750,1750,1750,0
|
|
20231214,181800,30045309431,1750,1750,1750,1750,0
|
|
20231214,181700,30045309431,1750,1750,1750,1750,0
|
|
20231214,181600,30045309431,1750,1750,1750,1750,0
|
|
20231214,181500,30045309431,1750,1750,1750,1750,0
|
|
20231214,181400,30045309431,1750,1750,1750,1750,0
|
|
20231214,181300,30045309431,1750,1750,1750,1750,0
|
|
20231214,181200,30045309431,1750,1750,1750,1750,0
|
|
20231214,181100,30045309431,1750,1750,1750,1750,0
|
|
20231214,181000,30045309431,1750,1750,1750,1750,0
|
|
20231214,180900,30045309431,1750,1750,1750,1750,0
|
|
20231214,180800,30045309431,1750,1750,1750,1750,0
|
|
20231214,180700,30045309431,1750,1750,1750,1750,0
|
|
20231214,180600,30045309431,1750,1750,1750,1750,0
|
|
20231214,180500,30045309431,1750,1750,1750,1750,0
|
|
20231214,180400,30045309431,1750,1750,1750,1750,0
|
|
20231214,180300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,180200,30045309431,1750,1750,1750,1750,0
|
|
20231214,180100,30045309431,1750,1750,1750,1750,0
|
|
20231214,180000,30045309431,1750,1750,1750,1750,0
|
|
20231214,175900,30045309431,1750,1750,1750,1750,0
|
|
20231214,175800,30045309431,1750,1750,1750,1750,0
|
|
20231214,175700,30045309431,1750,1750,1750,1750,0
|
|
20231214,175600,30045309431,1750,1750,1750,1750,0
|
|
20231214,175500,30045309431,1750,1750,1750,1750,0
|
|
20231214,175400,30045309431,1750,1750,1750,1750,0
|
|
20231214,175300,30045309431,1750,1750,1750,1750,0
|
|
20231214,175200,30045309431,1750,1750,1750,1750,0
|
|
20231214,175100,30045309431,1750,1750,1750,1750,0
|
|
20231214,175000,30045309431,1750,1750,1750,1750,0
|
|
20231214,174900,30045309431,1750,1750,1750,1750,0
|
|
20231214,174800,30045309431,1750,1750,1750,1750,0
|
|
20231214,174700,30045309431,1750,1750,1750,1750,0
|
|
20231214,174600,30045309431,1750,1750,1750,1750,0
|
|
20231214,174500,30045309431,1750,1750,1750,1750,0
|
|
20231214,174400,30045309431,1750,1750,1750,1750,0
|
|
20231214,174300,30045309431,1750,1750,1750,1750,0
|
|
20231214,174200,30045309431,1750,1750,1750,1750,0
|
|
20231214,174100,30045309431,1750,1750,1750,1750,0
|
|
20231214,174000,30045309431,1750,1750,1750,1750,0
|
|
20231214,173900,30045309431,1750,1750,1750,1750,0
|
|
20231214,173800,30045309431,1750,1750,1750,1750,0
|
|
20231214,173700,30045309431,1750,1750,1750,1750,0
|
|
20231214,173600,30045309431,1750,1750,1750,1750,0
|
|
20231214,173500,30045309431,1750,1750,1750,1750,0
|
|
20231214,173400,30045309431,1750,1750,1750,1750,0
|
|
20231214,173300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,173200,30045309431,1750,1750,1750,1750,0
|
|
20231214,173100,30045309431,1750,1750,1750,1750,0
|
|
20231214,173000,30045309431,1750,1750,1750,1750,0
|
|
20231214,172900,30045309431,1750,1750,1750,1750,0
|
|
20231214,172800,30045309431,1750,1750,1750,1750,0
|
|
20231214,172700,30045309431,1750,1750,1750,1750,0
|
|
20231214,172600,30045309431,1750,1750,1750,1750,0
|
|
20231214,172500,30045309431,1750,1750,1750,1750,0
|
|
20231214,172400,30045309431,1750,1750,1750,1750,0
|
|
20231214,172300,30045309431,1750,1750,1750,1750,0
|
|
20231214,172200,30045309431,1750,1750,1750,1750,0
|
|
20231214,172100,30045309431,1750,1750,1750,1750,0
|
|
20231214,172000,30045309431,1750,1750,1750,1750,0
|
|
20231214,171900,30045309431,1750,1750,1750,1750,0
|
|
20231214,171800,30045309431,1750,1750,1750,1750,0
|
|
20231214,171700,30045309431,1750,1750,1750,1750,0
|
|
20231214,171600,30045309431,1750,1750,1750,1750,0
|
|
20231214,171500,30045309431,1750,1750,1750,1750,0
|
|
20231214,171400,30045309431,1750,1750,1750,1750,0
|
|
20231214,171300,30045309431,1750,1750,1750,1750,0
|
|
20231214,171200,30045309431,1750,1750,1750,1750,0
|
|
20231214,171100,30045309431,1750,1750,1750,1750,0
|
|
20231214,171000,30045309431,1750,1750,1750,1750,0
|
|
20231214,170900,30045309431,1750,1750,1750,1750,0
|
|
20231214,170800,30045309431,1750,1750,1750,1750,0
|
|
20231214,170700,30045309431,1750,1750,1750,1750,0
|
|
20231214,170600,30045309431,1750,1750,1750,1750,0
|
|
20231214,170500,30045309431,1750,1750,1750,1750,0
|
|
20231214,170400,30045309431,1750,1750,1750,1750,0
|
|
20231214,170300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,170200,30045309431,1750,1750,1750,1750,0
|
|
20231214,170100,30045309431,1750,1750,1750,1750,0
|
|
20231214,170000,30045309431,1750,1750,1750,1750,0
|
|
20231214,165900,30045309431,1750,1750,1750,1750,0
|
|
20231214,165800,30045309431,1750,1750,1750,1750,0
|
|
20231214,165700,30045309431,1750,1750,1750,1750,0
|
|
20231214,165600,30045309431,1750,1750,1750,1750,0
|
|
20231214,165500,30045309431,1750,1750,1750,1750,0
|
|
20231214,165400,30045309431,1750,1750,1750,1750,0
|
|
20231214,165300,30045309431,1750,1750,1750,1750,0
|
|
20231214,165200,30045309431,1750,1750,1750,1750,0
|
|
20231214,165100,30045309431,1750,1750,1750,1750,0
|
|
20231214,165000,30045309431,1750,1750,1750,1750,0
|
|
20231214,164900,30045309431,1750,1750,1750,1750,0
|
|
20231214,164800,30045309431,1750,1750,1750,1750,0
|
|
20231214,164700,30045309431,1750,1750,1750,1750,0
|
|
20231214,164600,30045309431,1750,1750,1750,1750,0
|
|
20231214,164500,30045309431,1750,1750,1750,1750,0
|
|
20231214,164400,30045309431,1750,1750,1750,1750,0
|
|
20231214,164300,30045309431,1750,1750,1750,1750,0
|
|
20231214,164200,30045309431,1750,1750,1750,1750,0
|
|
20231214,164100,30045309431,1750,1750,1750,1750,0
|
|
20231214,164000,30045309431,1750,1750,1750,1750,0
|
|
20231214,163900,30045309431,1750,1750,1750,1750,0
|
|
20231214,163800,30045309431,1750,1750,1750,1750,0
|
|
20231214,163700,30045309431,1750,1750,1750,1750,0
|
|
20231214,163600,30045309431,1750,1750,1750,1750,0
|
|
20231214,163500,30045309431,1750,1750,1750,1750,0
|
|
20231214,163400,30045309431,1750,1750,1750,1750,0
|
|
20231214,163300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,163200,30045309431,1750,1750,1750,1750,0
|
|
20231214,163100,30045309431,1750,1750,1750,1750,0
|
|
20231214,163000,30045309431,1750,1750,1750,1750,0
|
|
20231214,162900,30045309431,1750,1750,1750,1750,0
|
|
20231214,162800,30045309431,1750,1750,1750,1750,0
|
|
20231214,162700,30045309431,1750,1750,1750,1750,0
|
|
20231214,162600,30045309431,1750,1750,1750,1750,0
|
|
20231214,162500,30045309431,1750,1750,1750,1750,0
|
|
20231214,162400,30045309431,1750,1750,1750,1750,0
|
|
20231214,162300,30045309431,1750,1750,1750,1750,0
|
|
20231214,162200,30045309431,1750,1750,1750,1750,0
|
|
20231214,162100,30045309431,1750,1750,1750,1750,0
|
|
20231214,162000,30045309431,1750,1750,1750,1750,0
|
|
20231214,161900,30045309431,1750,1750,1750,1750,0
|
|
20231214,161800,30045309431,1750,1750,1750,1750,0
|
|
20231214,161700,30045309431,1750,1750,1750,1750,0
|
|
20231214,161600,30045309431,1750,1750,1750,1750,0
|
|
20231214,161500,30045309431,1750,1750,1750,1750,0
|
|
20231214,161400,30045309431,1750,1750,1750,1750,0
|
|
20231214,161300,30045309431,1750,1750,1750,1750,0
|
|
20231214,161200,30045309431,1750,1750,1750,1750,0
|
|
20231214,161100,30045309431,1750,1750,1750,1750,0
|
|
20231214,161000,30045309431,1750,1750,1750,1750,0
|
|
20231214,160900,30045309431,1750,1750,1750,1750,0
|
|
20231214,160800,30045309431,1750,1750,1750,1750,0
|
|
20231214,160700,30045309431,1750,1750,1750,1750,0
|
|
20231214,160600,30045309431,1750,1750,1750,1750,0
|
|
20231214,160500,30045309431,1750,1750,1750,1750,0
|
|
20231214,160400,30045309431,1750,1750,1750,1750,0
|
|
20231214,160300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,160200,30045309431,1750,1750,1750,1750,0
|
|
20231214,160100,30045309431,1750,1750,1750,1750,0
|
|
20231214,160000,30045309431,1750,1750,1750,1750,0
|
|
20231214,155900,30045309431,1750,1750,1750,1750,0
|
|
20231214,155800,30045309431,1750,1750,1750,1750,0
|
|
20231214,155700,30045309431,1750,1750,1750,1750,0
|
|
20231214,155600,30045309431,1750,1750,1750,1750,0
|
|
20231214,155500,30045309431,1750,1750,1750,1750,0
|
|
20231214,155400,30045309431,1750,1750,1750,1750,0
|
|
20231214,155300,30045309431,1750,1750,1750,1750,0
|
|
20231214,155200,30045309431,1750,1750,1750,1750,0
|
|
20231214,155100,30045309431,1750,1750,1750,1750,0
|
|
20231214,155000,30045309431,1750,1750,1750,1750,0
|
|
20231214,154900,30045309431,1750,1750,1750,1750,0
|
|
20231214,154800,30045309431,1750,1750,1750,1750,0
|
|
20231214,154700,30045309431,1750,1750,1750,1750,0
|
|
20231214,154600,30045309431,1750,1750,1750,1750,0
|
|
20231214,154500,30045309431,1750,1750,1750,1750,0
|
|
20231214,154400,30045309431,1750,1750,1750,1750,0
|
|
20231214,154300,30045309431,1750,1750,1750,1750,0
|
|
20231214,154200,30045309431,1750,1750,1750,1750,0
|
|
20231214,154100,30045309431,1750,1750,1750,1750,0
|
|
20231214,154000,30045309431,1750,1750,1750,1750,0
|
|
20231214,153900,30045309431,1750,1750,1750,1750,0
|
|
20231214,153800,30045309431,1750,1750,1750,1750,0
|
|
20231214,153700,30045309431,1750,1750,1750,1750,0
|
|
20231214,153600,30045309431,1750,1750,1750,1750,0
|
|
20231214,153500,30045309431,1750,1750,1750,1750,0
|
|
20231214,153400,30045309431,1750,1750,1750,1750,0
|
|
20231214,153300,30045309431,1750,1750,1750,1750,37150
|
|
20231214,153200,30045309431,1750,1750,1750,1750,0
|
|
20231214,153100,30045309431,1750,1750,1750,1750,0
|
|
20231214,153000,30045309431,1750,1750,1750,1750,37150
|
|
20231214,152900,29980296931,1748,1748,1748,1748,0
|
|
20231214,152800,29980296931,1748,1748,1748,1748,0
|
|
20231214,152700,29980296931,1748,1748,1748,1748,0
|
|
20231214,152600,29980296931,1748,1748,1748,1748,0
|
|
20231214,152500,29980296931,1748,1748,1748,1748,0
|
|
20231214,152400,29980296931,1748,1748,1748,1748,0
|
|
20231214,152300,29980296931,1748,1748,1748,1748,0
|
|
20231214,152200,29980296931,1748,1748,1748,1748,0
|
|
20231214,152100,29980296931,1748,1748,1748,1748,0
|
|
20231214,152000,29980296931,1748,1748,1748,1748,0
|
|
20231214,151900,29980296931,1748,1750,1750,1747,17529
|
|
20231214,151800,29949650080,1750,1747,1750,1739,13931
|
|
20231214,151700,29925298827,1738,1755,1755,1738,27401
|
|
20231214,151600,29877377395,1755,1755,1757,1754,7720
|
|
20231214,151500,29863826185,1755,1762,1762,1755,17810
|
|
20231214,151400,29832546084,1761,1777,1777,1761,48216
|
|
20231214,151300,29747196960,1777,1778,1787,1775,10949
|
|
20231214,151200,29727749539,1787,1794,1795,1777,5882
|
|
20231214,151100,29717269857,1795,1788,1795,1788,1662
|
|
20231214,151000,29714292347,1789,1782,1789,1782,5951
|
|
20231214,150900,29703681194,1782,1778,1782,1778,5345
|
|
20231214,150800,29694160408,1777,1779,1779,1775,13225
|
|
20231214,150700,29670665458,1779,1781,1782,1777,15917
|
|
20231214,150600,29642324046,1781,1789,1789,1781,7593
|
|
20231214,150500,29628782261,1790,1795,1797,1789,1430
|
|
20231214,150400,29626219600,1795,1782,1795,1782,5767
|
|
20231214,150300,29615914774,1783,1792,1792,1782,2334
|
|
20231214,150200,29611747225,1790,1783,1790,1781,5942
|
|
20231214,150100,29601158269,1783,1782,1792,1781,23398
|
|
20231214,150000,29559455720,1782,1782,1782,1782,0
|
|
20231214,145900,29559455720,1782,1785,1785,1782,7202
|
|
20231214,145800,29546612833,1789,1794,1794,1785,16702
|
|
20231214,145700,29516753060,1794,1795,1796,1791,6432
|
|
20231214,145600,29505216839,1796,1798,1798,1796,8049
|
|
20231214,145500,29490753729,1798,1806,1806,1798,12755
|
|
20231214,145400,29467790408,1806,1801,1807,1801,1603
|
|
20231214,145300,29464895215,1807,1798,1808,1798,9825
|
|
20231214,145200,29447215720,1798,1800,1802,1798,10605
|
|
20231214,145100,29428129780,1800,1809,1811,1800,5183
|
|
20231214,145000,29418782621,1809,1810,1810,1802,1113
|
|
20231214,144900,29416770070,1810,1810,1812,1809,1238
|
|
20231214,144800,29414529354,1808,1800,1808,1800,8396
|
|
20231214,144700,29399399641,1800,1801,1803,1800,38809
|
|
20231214,144600,29329540583,1803,1810,1810,1801,15605
|
|
20231214,144500,29301382564,1810,1810,1813,1809,4912
|
|
20231214,144400,29292493697,1810,1812,1812,1810,17114
|
|
20231214,144300,29261499985,1811,1813,1814,1811,8204
|
|
20231214,144200,29246632383,1815,1816,1816,1813,5614
|
|
20231214,144100,29236448912,1820,1813,1820,1812,1432
|
|
20231214,144000,29233851271,1813,1815,1815,1812,5182
|
|
20231214,143900,29224453428,1814,1814,1815,1814,481
|
|
20231214,143800,29223580874,1820,1816,1820,1812,6651
|
|
20231214,143700,29211526697,1815,1817,1817,1814,3918
|
|
20231214,143600,29204415322,1816,1816,1820,1816,1673
|
|
20231214,143500,29201376764,1813,1817,1818,1813,10376
|
|
20231214,143400,29182546080,1817,1821,1821,1817,14596
|
|
20231214,143300,29156000164,1821,1823,1828,1821,12837
|
|
20231214,143200,29132611249,1827,1823,1829,1820,7480
|
|
20231214,143100,29118988787,1823,1828,1828,1822,7302
|
|
20231214,143000,29105671110,1828,1834,1834,1828,6165
|
|
20231214,142900,29094398247,1828,1829,1835,1826,6740
|
|
20231214,142800,29082071392,1833,1834,1838,1826,8952
|
|
20231214,142700,29065680628,1838,1834,1844,1833,9573
|
|
20231214,142600,29048089162,1833,1824,1837,1824,4823
|
|
20231214,142500,29039255778,1825,1822,1832,1820,7249
|
|
20231214,142400,29026042912,1822,1824,1826,1822,4629
|
|
20231214,142300,29017602069,1826,1833,1833,1824,4278
|
|
20231214,142200,29009790260,1826,1837,1838,1824,2071
|
|
20231214,142100,29006005532,1836,1830,1839,1824,3959
|
|
20231214,142000,28998749157,1828,1831,1831,1828,11301
|
|
20231214,141900,28978074733,1836,1828,1838,1828,3868
|
|
20231214,141800,28970994141,1828,1832,1839,1828,2434
|
|
20231214,141700,28966540150,1832,1829,1832,1829,6645
|
|
20231214,141600,28954379854,1832,1824,1833,1824,5495
|
|
20231214,141500,28944331563,1823,1828,1828,1821,3753
|
|
20231214,141400,28937483409,1823,1821,1849,1821,6439
|
|
20231214,141300,28925675478,1818,1819,1848,1812,26896
|
|
20231214,141200,28876808955,1820,1829,1829,1820,8001
|
|
20231214,141100,28862210695,1830,1832,1832,1830,10117
|
|
20231214,141000,28843692530,1834,1835,1838,1834,6308
|
|
20231214,140900,28832116891,1838,1834,1839,1834,5368
|
|
20231214,140800,28822268833,1835,1835,1838,1834,5674
|
|
20231214,140700,28811859376,1835,1835,1839,1831,10111
|
|
20231214,140600,28793310000,1839,1831,1842,1831,2237
|
|
20231214,140500,28789209142,1842,1837,1844,1830,8831
|
|
20231214,140400,28773036945,1837,1853,1853,1837,17564
|
|
20231214,140300,28740581218,1853,1857,1861,1850,35720
|
|
20231214,140200,28674321323,1853,1830,1857,1830,11238
|
|
20231214,140100,28653576320,1836,1839,1845,1828,8624
|
|
20231214,140000,28637727038,1836,1819,1839,1818,18196
|
|
20231214,135900,28604561603,1820,1826,1826,1819,10764
|
|
20231214,135800,28584961147,1826,1830,1830,1822,5145
|
|
20231214,135700,28575574182,1833,1830,1833,1823,8430
|
|
20231214,135600,28560193864,1829,1830,1836,1824,20622
|
|
20231214,135500,28522466421,1831,1848,1848,1830,9401
|
|
20231214,135400,28505244570,1849,1857,1857,1831,15521
|
|
20231214,135300,28476630328,1857,1847,1871,1847,63822
|
|
20231214,135200,28357700881,1849,1817,1854,1810,18830
|
|
20231214,135100,28323189624,1810,1811,1820,1810,13513
|
|
20231214,135000,28298685840,1810,1815,1815,1810,14772
|
|
20231214,134900,28271939317,1816,1825,1825,1816,11885
|
|
20231214,134800,28250319738,1820,1814,1830,1812,3985
|
|
20231214,134700,28243065743,1814,1808,1814,1807,14388
|
|
20231214,134600,28217038809,1808,1814,1815,1806,21836
|
|
20231214,134500,28177518234,1814,1814,1820,1813,3841
|
|
20231214,134400,28170550111,1814,1836,1838,1814,11919
|
|
20231214,134300,28148793956,1838,1827,1838,1827,6455
|
|
20231214,134200,28136946254,1831,1825,1831,1824,3639
|
|
20231214,134100,28130298073,1824,1812,1827,1808,13823
|
|
20231214,134000,28105248665,1810,1832,1833,1810,31011
|
|
20231214,133900,28048761503,1832,1832,1833,1832,5068
|
|
20231214,133800,28039476476,1832,1831,1836,1829,18536
|
|
20231214,133700,28005549839,1830,1830,1842,1828,8335
|
|
20231214,133600,27990297206,1830,1853,1853,1830,9250
|
|
20231214,133500,27973304061,1853,1843,1855,1843,10238
|
|
20231214,133400,27954345525,1843,1845,1848,1843,12126
|
|
20231214,133300,27931967615,1845,1843,1845,1839,12969
|
|
20231214,133200,27908074759,1837,1825,1850,1823,14292
|
|
20231214,133100,27881836027,1825,1811,1825,1810,28936
|
|
20231214,133000,27829368332,1810,1831,1832,1810,46891
|
|
20231214,132900,27744015795,1831,1826,1840,1824,32934
|
|
20231214,132800,27683792915,1828,1853,1853,1824,50375
|
|
20231214,132700,27591250749,1854,1846,1855,1843,10422
|
|
20231214,132600,27572004943,1846,1853,1857,1843,24659
|
|
20231214,132500,27526438885,1853,1848,1864,1848,7564
|
|
20231214,132400,27512431565,1848,1855,1855,1848,6103
|
|
20231214,132300,27501138762,1855,1862,1862,1850,18111
|
|
20231214,132200,27467570449,1861,1853,1867,1850,10253
|
|
20231214,132100,27448520680,1854,1854,1855,1844,24971
|
|
20231214,132000,27402339539,1853,1863,1867,1853,21946
|
|
20231214,131900,27361588044,1859,1861,1876,1859,17010
|
|
20231214,131800,27329880467,1860,1869,1869,1858,25134
|
|
20231214,131700,27283071878,1869,1872,1877,1869,17634
|
|
20231214,131600,27250084045,1870,1879,1884,1868,11628
|
|
20231214,131500,27228283086,1885,1879,1885,1860,31121
|
|
20231214,131400,27170086387,1879,1908,1909,1867,25568
|
|
20231214,131300,27121777123,1908,1890,1924,1890,42213
|
|
20231214,131200,27041029167,1890,1878,1891,1878,20117
|
|
20231214,131100,27003132505,1879,1869,1882,1867,14303
|
|
20231214,131000,26976317935,1878,1876,1879,1854,22814
|
|
20231214,130900,26933698159,1875,1854,1883,1854,44554
|
|
20231214,130800,26850227521,1854,1835,1854,1833,28488
|
|
20231214,130700,26797798316,1835,1869,1870,1834,100272
|
|
20231214,130600,26611750374,1868,1875,1880,1866,28002
|
|
20231214,130500,26559347490,1875,1865,1884,1862,32096
|
|
20231214,130400,26499348724,1863,1877,1884,1859,131193
|
|
20231214,130300,26254319406,1877,1902,1917,1833,261675
|
|
20231214,130200,25765708659,1900,1936,1936,1900,138792
|
|
20231214,130100,25500945501,1936,1927,1938,1922,36583
|
|
20231214,130000,25430340754,1927,1938,1943,1927,21022
|
|
20231214,125900,25389687839,1937,1935,1947,1929,16076
|
|
20231214,125800,25358546312,1938,1935,1938,1919,47390
|
|
20231214,125700,25267170352,1938,1951,1953,1932,25589
|
|
20231214,125600,25217470253,1949,1953,1953,1937,42401
|
|
20231214,125500,25135065840,1950,1963,1965,1950,43342
|
|
20231214,125400,25050297557,1963,1968,1968,1951,46563
|
|
20231214,125300,24959020991,1968,1937,2000,1930,165297
|
|
20231214,125200,24633476886,1939,1928,1980,1918,149643
|
|
20231214,125100,24341738385,1928,1914,1980,1894,261503
|
|
20231214,125000,23836922131,1915,1914,1979,1885,304032
|
|
20231214,124900,23252967996,1914,1955,1959,1898,282140
|
|
20231214,124800,22711090126,1964,1973,1994,1917,282947
|
|
20231214,124700,22157710420,1975,1969,2015,1952,262303
|
|
20231214,124600,21639088387,1969,1950,2035,1927,475172
|
|
20231214,124500,20704369640,1950,1951,2040,1908,514872
|
|
20231214,124400,19692573969,1951,1979,1979,1902,160330
|
|
20231214,124300,19381846664,2045,2045,2045,2045,0
|
|
20231214,124200,19381846664,2045,1940,2045,1861,268868
|
|
20231214,124100,18860482475,1885,1885,1885,1885,0
|
|
20231214,124000,18860482475,1885,1885,1885,1885,0
|
|
20231214,123900,18860482475,1885,1964,2050,1885,312458
|
|
20231214,123800,18235637047,1963,1928,2000,1920,408572
|
|
20231214,123700,17432583438,1930,1900,1941,1887,52598
|
|
20231214,123600,17332285712,1976,1976,1976,1976,0
|
|
20231214,123500,17332285712,1976,1850,1976,1803,301689
|
|
20231214,123400,16769916576,1865,1922,1924,1810,207945
|
|
20231214,123300,16383009581,1930,1930,1930,1930,0
|
|
20231214,123200,16383009581,1930,1864,1930,1820,168545
|
|
20231214,123100,16068273947,1896,1896,1896,1896,0
|
|
20231214,123000,16068273947,1896,1795,1896,1786,147310
|
|
20231214,122900,15800903754,1800,1976,1978,1752,668408
|
|
20231214,122800,14581015608,1970,2005,2010,1945,152195
|
|
20231214,122700,14279128625,2000,1989,2015,1989,99494
|
|
20231214,122600,14080200763,1987,2040,2045,1961,190220
|
|
20231214,122500,13699978678,2045,2100,2100,2010,316283
|
|
20231214,122400,13052069233,2100,2035,2100,2030,389880
|
|
20231214,122300,12245170243,2030,1984,2035,1970,216273
|
|
20231214,122200,11811384415,1980,1948,1986,1945,106473
|
|
20231214,122100,11601865758,1948,1905,1948,1899,91121
|
|
20231214,122000,11426354046,1910,1873,1912,1870,47209
|
|
20231214,121900,11337034596,1872,1853,1895,1853,74567
|
|
20231214,121800,11196882199,1853,1923,1925,1853,92050
|
|
20231214,121700,11022104701,1924,1926,1930,1921,29769
|
|
20231214,121600,10964853184,1926,1947,1947,1910,78604
|
|
20231214,121500,10813727413,1948,1959,1972,1912,100220
|
|
20231214,121400,10619682535,1959,1980,1980,1928,111642
|
|
20231214,121300,10401906982,1980,1984,1986,1952,95921
|
|
20231214,121200,10212290998,1983,1959,1992,1900,197518
|
|
20231214,121100,9826582172,1959,1989,2020,1949,459025
|
|
20231214,121000,8909277993,1988,1945,1990,1900,280625
|
|
20231214,120900,8360356935,1978,1978,1978,1978,0
|
|
20231214,120800,8360356935,1978,1934,1978,1851,45445
|
|
20231214,120700,8272106853,1851,1750,1950,1742,508102
|
|
20231214,120600,7353610999,1750,1735,1824,1722,435183
|
|
20231214,120500,6589368009,1738,1732,1820,1710,456901
|
|
20231214,120400,5790221692,1732,1743,1810,1700,454835
|
|
20231214,120300,4992394348,1728,1799,1799,1691,148502
|
|
20231214,120200,4734554023,1807,1807,1807,1807,0
|
|
20231214,120100,4734554023,1807,1743,1807,1667,239140
|
|
20231214,120000,4320521571,1810,1810,1810,1810,0
|
|
20231214,115900,4320521571,1810,1700,1810,1700,173374
|
|
20231214,115800,4019150061,1690,1690,1690,1690,0
|
|
20231214,115700,4019150061,1690,1690,1690,1690,0
|
|
20231214,115600,4019150061,1690,1798,1799,1690,86448
|
|
20231214,115500,3865881514,1806,1806,1806,1806,0
|
|
20231214,115400,3865881514,1806,1700,1806,1700,157394
|
|
20231214,115300,3593855067,1661,1661,1661,1661,0
|
|
20231214,115200,3593855067,1661,1792,1797,1661,100440
|
|
20231214,115100,3415028587,1758,1758,1758,1758,0
|
|
20231214,115000,3415028587,1758,1657,1758,1657,85495
|
|
20231214,114900,3271501660,1628,1628,1628,1628,0
|
|
20231214,114800,3271501660,1628,1730,1731,1628,62149
|
|
20231214,114700,3167636776,1731,1752,1752,1674,70987
|
|
20231214,114600,3046447524,1752,1777,1777,1752,8397
|
|
20231214,114500,3031672647,1777,1780,1787,1774,1440
|
|
20231214,114400,3029107153,1787,1778,1790,1775,6065
|
|
20231214,114300,3018316993,1778,1778,1792,1777,15435
|
|
20231214,114200,2990797937,1778,1768,1779,1768,27416
|
|
20231214,114100,2942067770,1767,1759,1767,1759,5638
|
|
20231214,114000,2932127663,1760,1745,1760,1745,8696
|
|
20231214,113900,2916907835,1744,1737,1744,1737,5785
|
|
20231214,113800,2906842580,1738,1736,1739,1736,337
|
|
20231214,113700,2906257096,1737,1738,1739,1737,1582
|
|
20231214,113600,2903506753,1738,1738,1739,1738,2261
|
|
20231214,113500,2899576009,1739,1739,1739,1739,4098
|
|
20231214,113400,2892449587,1739,1738,1739,1735,1062
|
|
20231214,113300,2890606108,1738,1735,1738,1735,1403
|
|
20231214,113200,2888171195,1735,1735,1736,1735,4132
|
|
20231214,113100,2881002167,1735,1734,1735,1732,1351
|
|
20231214,113000,2878659785,1729,1731,1735,1729,5462
|
|
20231214,112900,2869201019,1729,1731,1731,1729,2440
|
|
20231214,112800,2864977542,1731,1726,1731,1726,2535
|
|
20231214,112700,2860593898,1726,1728,1728,1720,2849
|
|
20231214,112600,2855679268,1728,1718,1731,1718,8543
|
|
20231214,112500,2840917123,1713,1712,1718,1712,3845
|
|
20231214,112400,2834332533,1712,1706,1713,1706,7175
|
|
20231214,112300,2822054724,1706,1698,1706,1698,1555
|
|
20231214,112200,2819413453,1698,1694,1700,1694,2257
|
|
20231214,112100,2815585791,1694,1702,1709,1694,26933
|
|
20231214,112000,2769807589,1710,1710,1712,1700,7351
|
|
20231214,111900,2757263273,1710,1721,1722,1710,15081
|
|
20231214,111800,2731420588,1722,1722,1723,1719,5963
|
|
20231214,111700,2721159441,1723,1729,1729,1721,2491
|
|
20231214,111600,2716863254,1729,1738,1738,1729,13734
|
|
20231214,111500,2693058746,1739,1735,1739,1734,3113
|
|
20231214,111400,2687651945,1733,1731,1735,1730,1629
|
|
20231214,111300,2684831927,1735,1729,1735,1729,3979
|
|
20231214,111200,2677939590,1729,1721,1740,1720,2231
|
|
20231214,111100,2674082549,1721,1720,1721,1716,8617
|
|
20231214,111000,2659267967,1719,1716,1720,1716,958
|
|
20231214,110900,2657622888,1716,1717,1717,1715,10021
|
|
20231214,110800,2640425929,1716,1715,1717,1715,8227
|
|
20231214,110700,2626316210,1714,1716,1717,1714,7943
|
|
20231214,110600,2612688371,1715,1719,1719,1715,8995
|
|
20231214,110500,2597244597,1718,1732,1732,1718,13996
|
|
20231214,110400,2573118603,1732,1734,1738,1730,10094
|
|
20231214,110300,2555619630,1738,1740,1741,1733,5924
|
|
20231214,110200,2545334030,1740,1735,1742,1733,3374
|
|
20231214,110100,2539471108,1735,1732,1737,1732,5755
|
|
20231214,110000,2529486250,1732,1725,1739,1724,7332
|
|
20231214,105900,2516807303,1725,1740,1740,1725,905
|
|
20231214,105800,2515242961,1740,1741,1742,1714,8309
|
|
20231214,105700,2500912642,1742,1757,1757,1730,15208
|
|
20231214,105600,2474435160,1758,1767,1767,1758,4121
|
|
20231214,105500,2467184592,1767,1768,1769,1767,3321
|
|
20231214,105400,2461313723,1766,1769,1769,1764,2256
|
|
20231214,105300,2457327951,1768,1778,1780,1768,5042
|
|
20231214,105200,2448391545,1782,1790,1800,1767,13828
|
|
20231214,105100,2423713769,1790,1782,1805,1782,38098
|
|
20231214,105000,2355284063,1783,1750,1783,1750,54100
|
|
20231214,104900,2259674884,1750,1739,1750,1739,11486
|
|
20231214,104800,2239643129,1735,1711,1739,1710,43404
|
|
20231214,104700,2165242422,1711,1711,1711,1711,0
|
|
20231214,104600,2165242422,1711,1716,1716,1711,11738
|
|
20231214,104500,2145147551,1716,1722,1722,1715,8987
|
|
20231214,104400,2129699508,1722,1721,1723,1721,11351
|
|
20231214,104300,2110158868,1724,1726,1727,1721,15823
|
|
20231214,104200,2082863503,1726,1728,1729,1726,10607
|
|
20231214,104100,2064546739,1728,1730,1730,1728,5942
|
|
20231214,104000,2054276422,1730,1727,1730,1727,3903
|
|
20231214,103900,2047531485,1728,1728,1730,1727,18046
|
|
20231214,103800,2016352242,1728,1743,1743,1725,10675
|
|
20231214,103700,1997873219,1741,1744,1745,1740,9166
|
|
20231214,103600,1981903539,1745,1750,1750,1745,13097
|
|
20231214,103500,1959036801,1750,1751,1752,1750,7794
|
|
20231214,103400,1945392756,1751,1753,1754,1751,1015
|
|
20231214,103300,1943613943,1753,1755,1755,1752,6956
|
|
20231214,103200,1931413967,1755,1753,1758,1751,2650
|
|
20231214,103100,1926766287,1751,1751,1751,1746,8643
|
|
20231214,103000,1911640135,1751,1751,1753,1748,17798
|
|
20231214,102900,1880514256,1752,1754,1754,1748,19857
|
|
20231214,102800,1845741518,1754,1757,1758,1752,10179
|
|
20231214,102700,1827888265,1758,1764,1764,1758,9711
|
|
20231214,102600,1810790076,1764,1767,1768,1764,17303
|
|
20231214,102500,1780228204,1767,1772,1772,1767,21890
|
|
20231214,102400,1741476750,1771,1776,1776,1771,9760
|
|
20231214,102300,1724169763,1776,1771,1777,1770,6484
|
|
20231214,102200,1712677194,1772,1793,1793,1772,23477
|
|
20231214,102100,1670997609,1794,1780,1797,1777,10666
|
|
20231214,102000,1652022086,1777,1793,1793,1777,19057
|
|
20231214,101900,1618017283,1793,1805,1805,1793,25262
|
|
20231214,101800,1572610210,1805,1809,1809,1805,3101
|
|
20231214,101700,1567009154,1809,1805,1809,1805,567
|
|
20231214,101600,1565984919,1810,1805,1810,1805,4041
|
|
20231214,101500,1558679453,1806,1806,1807,1805,4280
|
|
20231214,101400,1550949770,1806,1808,1808,1806,4172
|
|
20231214,101300,1543412944,1810,1809,1810,1808,1868
|
|
20231214,101200,1540033463,1810,1814,1816,1809,4834
|
|
20231214,101100,1531269291,1814,1815,1815,1814,6385
|
|
20231214,101000,1519684035,1815,1808,1815,1807,17217
|
|
20231214,100900,1488533126,1809,1810,1813,1808,8499
|
|
20231214,100800,1473150671,1809,1815,1815,1808,2523
|
|
20231214,100700,1468577683,1813,1810,1815,1808,7339
|
|
20231214,100600,1455285400,1813,1803,1813,1802,6370
|
|
20231214,100500,1443788780,1802,1799,1803,1798,7812
|
|
20231214,100400,1429730090,1800,1800,1803,1798,6211
|
|
20231214,100300,1418558458,1799,1801,1804,1797,27267
|
|
20231214,100200,1369485607,1804,1806,1806,1800,52824
|
|
20231214,100100,1274288950,1806,1810,1811,1806,5694
|
|
20231214,100000,1263994486,1810,1812,1812,1808,2704
|
|
20231214,095900,1259098916,1812,1811,1812,1810,1426
|
|
20231214,095800,1256515975,1810,1811,1811,1810,2634
|
|
20231214,095700,1251748420,1810,1816,1817,1807,1615
|
|
20231214,095600,1248817936,1807,1805,1817,1805,5204
|
|
20231214,095500,1239406123,1809,1809,1809,1805,2419
|
|
20231214,095400,1235036111,1809,1810,1810,1809,329
|
|
20231214,095300,1234440622,1807,1808,1810,1806,1453
|
|
20231214,095200,1231814657,1806,1805,1810,1805,1164
|
|
20231214,095100,1229711125,1804,1805,1805,1804,4819
|
|
20231214,095000,1221016651,1805,1807,1807,1805,8748
|
|
20231214,094900,1205218867,1807,1818,1818,1807,2884
|
|
20231214,094800,1200006019,1808,1809,1809,1806,5486
|
|
20231214,094700,1190089583,1817,1809,1818,1808,3995
|
|
20231214,094600,1182853679,1809,1808,1809,1808,3054
|
|
20231214,094500,1177329737,1808,1823,1823,1808,3443
|
|
20231214,094400,1171101477,1808,1808,1808,1807,3248
|
|
20231214,094300,1165229230,1806,1809,1826,1805,12198
|
|
20231214,094200,1143156232,1810,1815,1815,1809,4651
|
|
20231214,094100,1134724306,1815,1820,1821,1810,16610
|
|
20231214,094000,1104565450,1821,1820,1821,1816,12582
|
|
20231214,093900,1081663710,1816,1810,1820,1809,6756
|
|
20231214,093800,1069409832,1809,1807,1818,1807,11538
|
|
20231214,093700,1048522863,1811,1807,1811,1804,17022
|
|
20231214,093600,1017777398,1808,1812,1817,1808,10069
|
|
20231214,093500,999550566,1820,1817,1821,1811,3934
|
|
20231214,093400,992403134,1817,1812,1817,1812,1092
|
|
20231214,093300,990423735,1811,1809,1812,1807,7795
|
|
20231214,093200,976330901,1809,1808,1812,1808,10105
|
|
20231214,093100,958049333,1808,1811,1812,1807,15052
|
|
20231214,093000,930824473,1812,1819,1819,1811,13619
|
|
20231214,092900,906094442,1819,1823,1823,1819,9512
|
|
20231214,092800,888771452,1823,1828,1828,1823,7018
|
|
20231214,092700,875962237,1828,1830,1830,1828,1811
|
|
20231214,092600,872649511,1830,1829,1830,1824,15077
|
|
20231214,092500,845117775,1830,1830,1830,1829,6023
|
|
20231214,092400,834096386,1830,1843,1844,1830,8583
|
|
20231214,092300,818379504,1832,1845,1845,1831,10540
|
|
20231214,092200,798991431,1840,1847,1848,1839,22933
|
|
20231214,092100,756749471,1848,1834,1848,1819,9106
|
|
20231214,092000,739996457,1818,1817,1822,1817,10278
|
|
20231214,091900,721295367,1817,1819,1819,1816,10293
|
|
20231214,091800,702592680,1819,1827,1827,1819,11910
|
|
20231214,091700,680891870,1827,1835,1835,1827,9253
|
|
20231214,091600,663929112,1835,1847,1847,1835,9677
|
|
20231214,091500,646133736,1847,1850,1850,1846,13961
|
|
20231214,091400,620359138,1848,1850,1851,1838,23194
|
|
20231214,091300,577534611,1850,1849,1850,1845,7103
|
|
20231214,091200,564411012,1846,1844,1846,1843,10207
|
|
20231214,091100,545585966,1845,1834,1845,1823,16153
|
|
20231214,091000,515937640,1835,1811,1839,1810,18000
|
|
20231214,090900,483220547,1811,1809,1815,1808,9638
|
|
20231214,090800,465767991,1809,1806,1810,1803,20021
|
|
20231214,090700,429603891,1805,1801,1806,1799,35513
|
|
20231214,090600,365583452,1799,1804,1805,1799,39347
|
|
20231214,090500,294707009,1805,1801,1808,1801,28258
|
|
20231214,090400,243701937,1802,1842,1843,1801,39128
|
|
20231214,090300,172905764,1843,1852,1853,1842,11653
|
|
20231214,090200,151361867,1853,1859,1859,1853,24526
|
|
20231214,090100,105834486,1859,1890,1890,1857,29797
|
|
20231214,090000,49875808,1889,1900,1900,1889,25036
|