696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,203300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,203200,5823008530,1710,1710,1710,1710,0
|
|
20231215,203100,5823008530,1710,1710,1710,1710,0
|
|
20231215,203000,5823008530,1710,1710,1710,1710,0
|
|
20231215,202900,5823008530,1710,1710,1710,1710,0
|
|
20231215,202800,5823008530,1710,1710,1710,1710,0
|
|
20231215,202700,5823008530,1710,1710,1710,1710,0
|
|
20231215,202600,5823008530,1710,1710,1710,1710,0
|
|
20231215,202500,5823008530,1710,1710,1710,1710,0
|
|
20231215,202400,5823008530,1710,1710,1710,1710,0
|
|
20231215,202300,5823008530,1710,1710,1710,1710,0
|
|
20231215,202200,5823008530,1710,1710,1710,1710,0
|
|
20231215,202100,5823008530,1710,1710,1710,1710,0
|
|
20231215,202000,5823008530,1710,1710,1710,1710,0
|
|
20231215,201900,5823008530,1710,1710,1710,1710,0
|
|
20231215,201800,5823008530,1710,1710,1710,1710,0
|
|
20231215,201700,5823008530,1710,1710,1710,1710,0
|
|
20231215,201600,5823008530,1710,1710,1710,1710,0
|
|
20231215,201500,5823008530,1710,1710,1710,1710,0
|
|
20231215,201400,5823008530,1710,1710,1710,1710,0
|
|
20231215,201300,5823008530,1710,1710,1710,1710,0
|
|
20231215,201200,5823008530,1710,1710,1710,1710,0
|
|
20231215,201100,5823008530,1710,1710,1710,1710,0
|
|
20231215,201000,5823008530,1710,1710,1710,1710,0
|
|
20231215,200900,5823008530,1710,1710,1710,1710,0
|
|
20231215,200800,5823008530,1710,1710,1710,1710,0
|
|
20231215,200700,5823008530,1710,1710,1710,1710,0
|
|
20231215,200600,5823008530,1710,1710,1710,1710,0
|
|
20231215,200500,5823008530,1710,1710,1710,1710,0
|
|
20231215,200400,5823008530,1710,1710,1710,1710,0
|
|
20231215,200300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,200200,5823008530,1710,1710,1710,1710,0
|
|
20231215,200100,5823008530,1710,1710,1710,1710,0
|
|
20231215,200000,5823008530,1710,1710,1710,1710,0
|
|
20231215,195900,5823008530,1710,1710,1710,1710,0
|
|
20231215,195800,5823008530,1710,1710,1710,1710,0
|
|
20231215,195700,5823008530,1710,1710,1710,1710,0
|
|
20231215,195600,5823008530,1710,1710,1710,1710,0
|
|
20231215,195500,5823008530,1710,1710,1710,1710,0
|
|
20231215,195400,5823008530,1710,1710,1710,1710,0
|
|
20231215,195300,5823008530,1710,1710,1710,1710,0
|
|
20231215,195200,5823008530,1710,1710,1710,1710,0
|
|
20231215,195100,5823008530,1710,1710,1710,1710,0
|
|
20231215,195000,5823008530,1710,1710,1710,1710,0
|
|
20231215,194900,5823008530,1710,1710,1710,1710,0
|
|
20231215,194800,5823008530,1710,1710,1710,1710,0
|
|
20231215,194700,5823008530,1710,1710,1710,1710,0
|
|
20231215,194600,5823008530,1710,1710,1710,1710,0
|
|
20231215,194500,5823008530,1710,1710,1710,1710,0
|
|
20231215,194400,5823008530,1710,1710,1710,1710,0
|
|
20231215,194300,5823008530,1710,1710,1710,1710,0
|
|
20231215,194200,5823008530,1710,1710,1710,1710,0
|
|
20231215,194100,5823008530,1710,1710,1710,1710,0
|
|
20231215,194000,5823008530,1710,1710,1710,1710,0
|
|
20231215,193900,5823008530,1710,1710,1710,1710,0
|
|
20231215,193800,5823008530,1710,1710,1710,1710,0
|
|
20231215,193700,5823008530,1710,1710,1710,1710,0
|
|
20231215,193600,5823008530,1710,1710,1710,1710,0
|
|
20231215,193500,5823008530,1710,1710,1710,1710,0
|
|
20231215,193400,5823008530,1710,1710,1710,1710,0
|
|
20231215,193300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,193200,5823008530,1710,1710,1710,1710,0
|
|
20231215,193100,5823008530,1710,1710,1710,1710,0
|
|
20231215,193000,5823008530,1710,1710,1710,1710,0
|
|
20231215,192900,5823008530,1710,1710,1710,1710,0
|
|
20231215,192800,5823008530,1710,1710,1710,1710,0
|
|
20231215,192700,5823008530,1710,1710,1710,1710,0
|
|
20231215,192600,5823008530,1710,1710,1710,1710,0
|
|
20231215,192500,5823008530,1710,1710,1710,1710,0
|
|
20231215,192400,5823008530,1710,1710,1710,1710,0
|
|
20231215,192300,5823008530,1710,1710,1710,1710,0
|
|
20231215,192200,5823008530,1710,1710,1710,1710,0
|
|
20231215,192100,5823008530,1710,1710,1710,1710,0
|
|
20231215,192000,5823008530,1710,1710,1710,1710,0
|
|
20231215,191900,5823008530,1710,1710,1710,1710,0
|
|
20231215,191800,5823008530,1710,1710,1710,1710,0
|
|
20231215,191700,5823008530,1710,1710,1710,1710,0
|
|
20231215,191600,5823008530,1710,1710,1710,1710,0
|
|
20231215,191500,5823008530,1710,1710,1710,1710,0
|
|
20231215,191400,5823008530,1710,1710,1710,1710,0
|
|
20231215,191300,5823008530,1710,1710,1710,1710,0
|
|
20231215,191200,5823008530,1710,1710,1710,1710,0
|
|
20231215,191100,5823008530,1710,1710,1710,1710,0
|
|
20231215,191000,5823008530,1710,1710,1710,1710,0
|
|
20231215,190900,5823008530,1710,1710,1710,1710,0
|
|
20231215,190800,5823008530,1710,1710,1710,1710,0
|
|
20231215,190700,5823008530,1710,1710,1710,1710,0
|
|
20231215,190600,5823008530,1710,1710,1710,1710,0
|
|
20231215,190500,5823008530,1710,1710,1710,1710,0
|
|
20231215,190400,5823008530,1710,1710,1710,1710,0
|
|
20231215,190300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,190200,5823008530,1710,1710,1710,1710,0
|
|
20231215,190100,5823008530,1710,1710,1710,1710,0
|
|
20231215,190000,5823008530,1710,1710,1710,1710,0
|
|
20231215,185900,5823008530,1710,1710,1710,1710,0
|
|
20231215,185800,5823008530,1710,1710,1710,1710,0
|
|
20231215,185700,5823008530,1710,1710,1710,1710,0
|
|
20231215,185600,5823008530,1710,1710,1710,1710,0
|
|
20231215,185500,5823008530,1710,1710,1710,1710,0
|
|
20231215,185400,5823008530,1710,1710,1710,1710,0
|
|
20231215,185300,5823008530,1710,1710,1710,1710,0
|
|
20231215,185200,5823008530,1710,1710,1710,1710,0
|
|
20231215,185100,5823008530,1710,1710,1710,1710,0
|
|
20231215,185000,5823008530,1710,1710,1710,1710,0
|
|
20231215,184900,5823008530,1710,1710,1710,1710,0
|
|
20231215,184800,5823008530,1710,1710,1710,1710,0
|
|
20231215,184700,5823008530,1710,1710,1710,1710,0
|
|
20231215,184600,5823008530,1710,1710,1710,1710,0
|
|
20231215,184500,5823008530,1710,1710,1710,1710,0
|
|
20231215,184400,5823008530,1710,1710,1710,1710,0
|
|
20231215,184300,5823008530,1710,1710,1710,1710,0
|
|
20231215,184200,5823008530,1710,1710,1710,1710,0
|
|
20231215,184100,5823008530,1710,1710,1710,1710,0
|
|
20231215,184000,5823008530,1710,1710,1710,1710,0
|
|
20231215,183900,5823008530,1710,1710,1710,1710,0
|
|
20231215,183800,5823008530,1710,1710,1710,1710,0
|
|
20231215,183700,5823008530,1710,1710,1710,1710,0
|
|
20231215,183600,5823008530,1710,1710,1710,1710,0
|
|
20231215,183500,5823008530,1710,1710,1710,1710,0
|
|
20231215,183400,5823008530,1710,1710,1710,1710,0
|
|
20231215,183300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,183200,5823008530,1710,1710,1710,1710,0
|
|
20231215,183100,5823008530,1710,1710,1710,1710,0
|
|
20231215,183000,5823008530,1710,1710,1710,1710,0
|
|
20231215,182900,5823008530,1710,1710,1710,1710,0
|
|
20231215,182800,5823008530,1710,1710,1710,1710,0
|
|
20231215,182700,5823008530,1710,1710,1710,1710,0
|
|
20231215,182600,5823008530,1710,1710,1710,1710,0
|
|
20231215,182500,5823008530,1710,1710,1710,1710,0
|
|
20231215,182400,5823008530,1710,1710,1710,1710,0
|
|
20231215,182300,5823008530,1710,1710,1710,1710,0
|
|
20231215,182200,5823008530,1710,1710,1710,1710,0
|
|
20231215,182100,5823008530,1710,1710,1710,1710,0
|
|
20231215,182000,5823008530,1710,1710,1710,1710,0
|
|
20231215,181900,5823008530,1710,1710,1710,1710,0
|
|
20231215,181800,5823008530,1710,1710,1710,1710,0
|
|
20231215,181700,5823008530,1710,1710,1710,1710,0
|
|
20231215,181600,5823008530,1710,1710,1710,1710,0
|
|
20231215,181500,5823008530,1710,1710,1710,1710,0
|
|
20231215,181400,5823008530,1710,1710,1710,1710,0
|
|
20231215,181300,5823008530,1710,1710,1710,1710,0
|
|
20231215,181200,5823008530,1710,1710,1710,1710,0
|
|
20231215,181100,5823008530,1710,1710,1710,1710,0
|
|
20231215,181000,5823008530,1710,1710,1710,1710,0
|
|
20231215,180900,5823008530,1710,1710,1710,1710,0
|
|
20231215,180800,5823008530,1710,1710,1710,1710,0
|
|
20231215,180700,5823008530,1710,1710,1710,1710,0
|
|
20231215,180600,5823008530,1710,1710,1710,1710,0
|
|
20231215,180500,5823008530,1710,1710,1710,1710,0
|
|
20231215,180400,5823008530,1710,1710,1710,1710,0
|
|
20231215,180300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,180200,5823008530,1710,1710,1710,1710,0
|
|
20231215,180100,5823008530,1710,1710,1710,1710,0
|
|
20231215,180000,5823008530,1710,1710,1710,1710,0
|
|
20231215,175900,5823008530,1710,1710,1710,1710,0
|
|
20231215,175800,5823008530,1710,1710,1710,1710,0
|
|
20231215,175700,5823008530,1710,1710,1710,1710,0
|
|
20231215,175600,5823008530,1710,1710,1710,1710,0
|
|
20231215,175500,5823008530,1710,1710,1710,1710,0
|
|
20231215,175400,5823008530,1710,1710,1710,1710,0
|
|
20231215,175300,5823008530,1710,1710,1710,1710,0
|
|
20231215,175200,5823008530,1710,1710,1710,1710,0
|
|
20231215,175100,5823008530,1710,1710,1710,1710,0
|
|
20231215,175000,5823008530,1710,1710,1710,1710,0
|
|
20231215,174900,5823008530,1710,1710,1710,1710,0
|
|
20231215,174800,5823008530,1710,1710,1710,1710,0
|
|
20231215,174700,5823008530,1710,1710,1710,1710,0
|
|
20231215,174600,5823008530,1710,1710,1710,1710,0
|
|
20231215,174500,5823008530,1710,1710,1710,1710,0
|
|
20231215,174400,5823008530,1710,1710,1710,1710,0
|
|
20231215,174300,5823008530,1710,1710,1710,1710,0
|
|
20231215,174200,5823008530,1710,1710,1710,1710,0
|
|
20231215,174100,5823008530,1710,1710,1710,1710,0
|
|
20231215,174000,5823008530,1710,1710,1710,1710,0
|
|
20231215,173900,5823008530,1710,1710,1710,1710,0
|
|
20231215,173800,5823008530,1710,1710,1710,1710,0
|
|
20231215,173700,5823008530,1710,1710,1710,1710,0
|
|
20231215,173600,5823008530,1710,1710,1710,1710,0
|
|
20231215,173500,5823008530,1710,1710,1710,1710,0
|
|
20231215,173400,5823008530,1710,1710,1710,1710,0
|
|
20231215,173300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,173200,5823008530,1710,1710,1710,1710,0
|
|
20231215,173100,5823008530,1710,1710,1710,1710,0
|
|
20231215,173000,5823008530,1710,1710,1710,1710,0
|
|
20231215,172900,5823008530,1710,1710,1710,1710,0
|
|
20231215,172800,5823008530,1710,1710,1710,1710,0
|
|
20231215,172700,5823008530,1710,1710,1710,1710,0
|
|
20231215,172600,5823008530,1710,1710,1710,1710,0
|
|
20231215,172500,5823008530,1710,1710,1710,1710,0
|
|
20231215,172400,5823008530,1710,1710,1710,1710,0
|
|
20231215,172300,5823008530,1710,1710,1710,1710,0
|
|
20231215,172200,5823008530,1710,1710,1710,1710,0
|
|
20231215,172100,5823008530,1710,1710,1710,1710,0
|
|
20231215,172000,5823008530,1710,1710,1710,1710,0
|
|
20231215,171900,5823008530,1710,1710,1710,1710,0
|
|
20231215,171800,5823008530,1710,1710,1710,1710,0
|
|
20231215,171700,5823008530,1710,1710,1710,1710,0
|
|
20231215,171600,5823008530,1710,1710,1710,1710,0
|
|
20231215,171500,5823008530,1710,1710,1710,1710,0
|
|
20231215,171400,5823008530,1710,1710,1710,1710,0
|
|
20231215,171300,5823008530,1710,1710,1710,1710,0
|
|
20231215,171200,5823008530,1710,1710,1710,1710,0
|
|
20231215,171100,5823008530,1710,1710,1710,1710,0
|
|
20231215,171000,5823008530,1710,1710,1710,1710,0
|
|
20231215,170900,5823008530,1710,1710,1710,1710,0
|
|
20231215,170800,5823008530,1710,1710,1710,1710,0
|
|
20231215,170700,5823008530,1710,1710,1710,1710,0
|
|
20231215,170600,5823008530,1710,1710,1710,1710,0
|
|
20231215,170500,5823008530,1710,1710,1710,1710,0
|
|
20231215,170400,5823008530,1710,1710,1710,1710,0
|
|
20231215,170300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,170200,5823008530,1710,1710,1710,1710,0
|
|
20231215,170100,5823008530,1710,1710,1710,1710,0
|
|
20231215,170000,5823008530,1710,1710,1710,1710,0
|
|
20231215,165900,5823008530,1710,1710,1710,1710,0
|
|
20231215,165800,5823008530,1710,1710,1710,1710,0
|
|
20231215,165700,5823008530,1710,1710,1710,1710,0
|
|
20231215,165600,5823008530,1710,1710,1710,1710,0
|
|
20231215,165500,5823008530,1710,1710,1710,1710,0
|
|
20231215,165400,5823008530,1710,1710,1710,1710,0
|
|
20231215,165300,5823008530,1710,1710,1710,1710,0
|
|
20231215,165200,5823008530,1710,1710,1710,1710,0
|
|
20231215,165100,5823008530,1710,1710,1710,1710,0
|
|
20231215,165000,5823008530,1710,1710,1710,1710,0
|
|
20231215,164900,5823008530,1710,1710,1710,1710,0
|
|
20231215,164800,5823008530,1710,1710,1710,1710,0
|
|
20231215,164700,5823008530,1710,1710,1710,1710,0
|
|
20231215,164600,5823008530,1710,1710,1710,1710,0
|
|
20231215,164500,5823008530,1710,1710,1710,1710,0
|
|
20231215,164400,5823008530,1710,1710,1710,1710,0
|
|
20231215,164300,5823008530,1710,1710,1710,1710,0
|
|
20231215,164200,5823008530,1710,1710,1710,1710,0
|
|
20231215,164100,5823008530,1710,1710,1710,1710,0
|
|
20231215,164000,5823008530,1710,1710,1710,1710,0
|
|
20231215,163900,5823008530,1710,1710,1710,1710,0
|
|
20231215,163800,5823008530,1710,1710,1710,1710,0
|
|
20231215,163700,5823008530,1710,1710,1710,1710,0
|
|
20231215,163600,5823008530,1710,1710,1710,1710,0
|
|
20231215,163500,5823008530,1710,1710,1710,1710,0
|
|
20231215,163400,5823008530,1710,1710,1710,1710,0
|
|
20231215,163300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,163200,5823008530,1710,1710,1710,1710,0
|
|
20231215,163100,5823008530,1710,1710,1710,1710,0
|
|
20231215,163000,5823008530,1710,1710,1710,1710,0
|
|
20231215,162900,5823008530,1710,1710,1710,1710,0
|
|
20231215,162800,5823008530,1710,1710,1710,1710,0
|
|
20231215,162700,5823008530,1710,1710,1710,1710,0
|
|
20231215,162600,5823008530,1710,1710,1710,1710,0
|
|
20231215,162500,5823008530,1710,1710,1710,1710,0
|
|
20231215,162400,5823008530,1710,1710,1710,1710,0
|
|
20231215,162300,5823008530,1710,1710,1710,1710,0
|
|
20231215,162200,5823008530,1710,1710,1710,1710,0
|
|
20231215,162100,5823008530,1710,1710,1710,1710,0
|
|
20231215,162000,5823008530,1710,1710,1710,1710,0
|
|
20231215,161900,5823008530,1710,1710,1710,1710,0
|
|
20231215,161800,5823008530,1710,1710,1710,1710,0
|
|
20231215,161700,5823008530,1710,1710,1710,1710,0
|
|
20231215,161600,5823008530,1710,1710,1710,1710,0
|
|
20231215,161500,5823008530,1710,1710,1710,1710,0
|
|
20231215,161400,5823008530,1710,1710,1710,1710,0
|
|
20231215,161300,5823008530,1710,1710,1710,1710,0
|
|
20231215,161200,5823008530,1710,1710,1710,1710,0
|
|
20231215,161100,5823008530,1710,1710,1710,1710,0
|
|
20231215,161000,5823008530,1710,1710,1710,1710,0
|
|
20231215,160900,5823008530,1710,1710,1710,1710,0
|
|
20231215,160800,5823008530,1710,1710,1710,1710,0
|
|
20231215,160700,5823008530,1710,1710,1710,1710,0
|
|
20231215,160600,5823008530,1710,1710,1710,1710,0
|
|
20231215,160500,5823008530,1710,1710,1710,1710,0
|
|
20231215,160400,5823008530,1710,1710,1710,1710,0
|
|
20231215,160300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,160200,5823008530,1710,1710,1710,1710,0
|
|
20231215,160100,5823008530,1710,1710,1710,1710,0
|
|
20231215,160000,5823008530,1710,1710,1710,1710,0
|
|
20231215,155900,5823008530,1710,1710,1710,1710,0
|
|
20231215,155800,5823008530,1710,1710,1710,1710,0
|
|
20231215,155700,5823008530,1710,1710,1710,1710,0
|
|
20231215,155600,5823008530,1710,1710,1710,1710,0
|
|
20231215,155500,5823008530,1710,1710,1710,1710,0
|
|
20231215,155400,5823008530,1710,1710,1710,1710,0
|
|
20231215,155300,5823008530,1710,1710,1710,1710,0
|
|
20231215,155200,5823008530,1710,1710,1710,1710,0
|
|
20231215,155100,5823008530,1710,1710,1710,1710,0
|
|
20231215,155000,5823008530,1710,1710,1710,1710,0
|
|
20231215,154900,5823008530,1710,1710,1710,1710,0
|
|
20231215,154800,5823008530,1710,1710,1710,1710,0
|
|
20231215,154700,5823008530,1710,1710,1710,1710,0
|
|
20231215,154600,5823008530,1710,1710,1710,1710,0
|
|
20231215,154500,5823008530,1710,1710,1710,1710,0
|
|
20231215,154400,5823008530,1710,1710,1710,1710,0
|
|
20231215,154300,5823008530,1710,1710,1710,1710,0
|
|
20231215,154200,5823008530,1710,1710,1710,1710,0
|
|
20231215,154100,5823008530,1710,1710,1710,1710,0
|
|
20231215,154000,5823008530,1710,1710,1710,1710,0
|
|
20231215,153900,5823008530,1710,1710,1710,1710,0
|
|
20231215,153800,5823008530,1710,1710,1710,1710,0
|
|
20231215,153700,5823008530,1710,1710,1710,1710,0
|
|
20231215,153600,5823008530,1710,1710,1710,1710,0
|
|
20231215,153500,5823008530,1710,1710,1710,1710,0
|
|
20231215,153400,5823008530,1710,1710,1710,1710,0
|
|
20231215,153300,5823008530,1710,1710,1710,1710,37877
|
|
20231215,153200,5823008530,1710,1710,1710,1710,0
|
|
20231215,153100,5823008530,1710,1710,1710,1710,0
|
|
20231215,153000,5823008530,1710,1710,1710,1710,37877
|
|
20231215,152900,5758238860,1757,1757,1757,1757,0
|
|
20231215,152800,5758238860,1757,1757,1757,1757,0
|
|
20231215,152700,5758238860,1757,1757,1757,1757,0
|
|
20231215,152600,5758238860,1757,1757,1757,1757,0
|
|
20231215,152500,5758238860,1757,1757,1757,1757,0
|
|
20231215,152400,5758238860,1757,1757,1757,1757,0
|
|
20231215,152300,5758238860,1757,1757,1757,1757,0
|
|
20231215,152200,5758238860,1757,1757,1757,1757,0
|
|
20231215,152100,5758238860,1757,1757,1757,1757,0
|
|
20231215,152000,5758238860,1757,1757,1757,1757,0
|
|
20231215,151900,5758238860,1757,1754,1757,1752,7025
|
|
20231215,151800,5745924217,1753,1755,1756,1753,6286
|
|
20231215,151700,5734893468,1757,1753,1757,1753,69
|
|
20231215,151600,5734772499,1752,1753,1757,1752,681
|
|
20231215,151500,5733578737,1758,1753,1758,1752,7779
|
|
20231215,151400,5719949854,1752,1753,1753,1752,398
|
|
20231215,151300,5719252257,1753,1752,1753,1752,4538
|
|
20231215,151200,5711297599,1752,1752,1753,1752,1167
|
|
20231215,151100,5709253004,1753,1753,1753,1750,576
|
|
20231215,151000,5708243327,1753,1746,1753,1746,9240
|
|
20231215,150900,5692052664,1746,1743,1746,1743,4197
|
|
20231215,150800,5684732667,1743,1742,1743,1742,8483
|
|
20231215,150700,5669952595,1742,1743,1743,1742,2821
|
|
20231215,150600,5665035608,1743,1746,1746,1742,2607
|
|
20231215,150500,5660492079,1746,1742,1747,1742,1625
|
|
20231215,150400,5657655043,1747,1746,1747,1742,2899
|
|
20231215,150300,5652598854,1747,1748,1748,1742,5624
|
|
20231215,150200,5642779212,1748,1749,1749,1748,2744
|
|
20231215,150100,5637981750,1749,1749,1749,1748,824
|
|
20231215,150000,5636540867,1749,1750,1750,1748,2046
|
|
20231215,145900,5632963725,1748,1750,1750,1747,10838
|
|
20231215,145800,5614018924,1749,1749,1749,1749,1214
|
|
20231215,145700,5611895638,1749,1749,1750,1749,2484
|
|
20231215,145600,5607549941,1749,1750,1750,1749,6631
|
|
20231215,145500,5595950209,1749,1752,1752,1749,1599
|
|
20231215,145400,5593149061,1752,1752,1753,1749,12285
|
|
20231215,145300,5571645786,1753,1752,1753,1752,818
|
|
20231215,145200,5570212646,1752,1753,1753,1752,1282
|
|
20231215,145100,5567966476,1753,1753,1753,1752,672
|
|
20231215,145000,5566789028,1752,1752,1753,1751,2678
|
|
20231215,144900,5562096266,1751,1751,1752,1750,2824
|
|
20231215,144800,5557151502,1750,1750,1751,1750,4542
|
|
20231215,144700,5549203001,1750,1752,1752,1750,7346
|
|
20231215,144600,5536342016,1752,1754,1754,1752,2773
|
|
20231215,144500,5531480973,1754,1757,1757,1754,1560
|
|
20231215,144400,5528743898,1757,1756,1758,1756,17
|
|
20231215,144300,5528714039,1756,1757,1757,1756,117
|
|
20231215,144200,5528508557,1759,1759,1759,1754,38
|
|
20231215,144100,5528441890,1754,1761,1761,1753,8867
|
|
20231215,144000,5512879172,1761,1763,1763,1761,530
|
|
20231215,143900,5511945837,1765,1766,1767,1760,391
|
|
20231215,143800,5511257570,1769,1771,1771,1760,1164
|
|
20231215,143700,5509206043,1773,1762,1773,1761,159
|
|
20231215,143600,5508925962,1775,1776,1776,1762,505
|
|
20231215,143500,5508029097,1776,1776,1777,1760,3762
|
|
20231215,143400,5501390658,1779,1781,1782,1764,356
|
|
20231215,143300,5500758264,1784,1783,1784,1781,2685
|
|
20231215,143200,5495971418,1782,1757,1782,1757,8864
|
|
20231215,143100,5480197377,1764,1765,1765,1757,184
|
|
20231215,143000,5479872714,1763,1764,1765,1757,1267
|
|
20231215,142900,5477638350,1765,1753,1782,1753,2642
|
|
20231215,142800,5472948587,1753,1752,1755,1752,3073
|
|
20231215,142700,5467559123,1750,1752,1752,1750,226
|
|
20231215,142600,5467163365,1752,1752,1752,1750,122
|
|
20231215,142500,5466949735,1752,1748,1752,1748,9667
|
|
20231215,142400,5450032557,1748,1750,1750,1748,75
|
|
20231215,142300,5449901412,1750,1748,1750,1748,594
|
|
20231215,142200,5448862116,1748,1750,1750,1748,485
|
|
20231215,142100,5448013399,1750,1750,1750,1750,2227
|
|
20231215,142000,5444116149,1750,1746,1751,1746,307
|
|
20231215,141900,5443578972,1746,1747,1750,1745,1100
|
|
20231215,141800,5441657593,1748,1749,1753,1745,9322
|
|
20231215,141700,5425369444,1753,1749,1753,1748,8637
|
|
20231215,141600,5410269562,1749,1755,1755,1749,2520
|
|
20231215,141500,5405858552,1755,1750,1755,1750,764
|
|
20231215,141400,5404520987,1755,1750,1755,1750,2591
|
|
20231215,141300,5399986732,1751,1751,1751,1750,5514
|
|
20231215,141200,5390334029,1751,1751,1751,1750,5023
|
|
20231215,141100,5381540503,1751,1752,1752,1751,2321
|
|
20231215,141000,5377475091,1752,1752,1753,1752,2650
|
|
20231215,140900,5372832289,1752,1751,1755,1751,1118
|
|
20231215,140800,5370873864,1751,1755,1755,1751,7703
|
|
20231215,140700,5357377847,1755,1761,1761,1755,4255
|
|
20231215,140600,5349898467,1761,1763,1763,1761,916
|
|
20231215,140500,5348283975,1763,1765,1778,1763,3117
|
|
20231215,140400,5342783511,1763,1770,1774,1763,8080
|
|
20231215,140300,5328511783,1770,1780,1780,1770,2149
|
|
20231215,140200,5324701575,1780,1781,1782,1774,1311
|
|
20231215,140100,5322373225,1782,1775,1783,1773,7385
|
|
20231215,140000,5309266266,1775,1796,1796,1775,12320
|
|
20231215,135900,5287241612,1794,1795,1810,1781,33222
|
|
20231215,135800,5227420725,1797,1772,1800,1770,16969
|
|
20231215,135700,5197108165,1771,1757,1772,1757,4866
|
|
20231215,135600,5188524379,1758,1758,1758,1757,783
|
|
20231215,135500,5187147972,1759,1758,1759,1758,153
|
|
20231215,135400,5186878960,1758,1754,1759,1754,2434
|
|
20231215,135300,5182607811,1754,1755,1755,1754,3780
|
|
20231215,135200,5175977216,1755,1755,1755,1755,550
|
|
20231215,135100,5175011966,1758,1758,1758,1758,503
|
|
20231215,135000,5174127692,1758,1758,1758,1758,58
|
|
20231215,134900,5174025728,1755,1758,1758,1755,38
|
|
20231215,134800,5173958927,1759,1759,1759,1758,4432
|
|
20231215,134700,5166164353,1760,1758,1760,1758,1074
|
|
20231215,134600,5164275453,1758,1755,1758,1755,887
|
|
20231215,134500,5162718555,1754,1756,1756,1754,1762
|
|
20231215,134400,5159626389,1756,1756,1756,1756,19
|
|
20231215,134300,5159593025,1758,1754,1758,1754,1171
|
|
20231215,134200,5157538993,1754,1752,1756,1752,851
|
|
20231215,134100,5156045041,1752,1750,1756,1750,1755
|
|
20231215,134000,5152972130,1750,1751,1751,1750,514
|
|
20231215,133900,5152072479,1751,1750,1751,1750,896
|
|
20231215,133800,5150504382,1751,1751,1756,1750,2540
|
|
20231215,133700,5146058483,1751,1755,1756,1751,1639
|
|
20231215,133600,5143186183,1755,1754,1756,1753,456
|
|
20231215,133500,5142385572,1755,1753,1756,1753,49
|
|
20231215,133400,5142299665,1753,1753,1753,1752,1595
|
|
20231215,133300,5139504222,1752,1761,1761,1752,126
|
|
20231215,133200,5139282971,1743,1765,1765,1743,6553
|
|
20231215,133100,5127822551,1763,1756,1765,1751,206
|
|
20231215,133000,5127459749,1755,1750,1763,1745,4814
|
|
20231215,132900,5119015175,1745,1742,1745,1741,10258
|
|
20231215,132800,5101136138,1742,1742,1743,1736,4441
|
|
20231215,132700,5093407649,1742,1744,1744,1741,4696
|
|
20231215,132600,5085227084,1744,1746,1746,1743,8538
|
|
20231215,132500,5070331685,1746,1752,1752,1746,11180
|
|
20231215,132400,5050767666,1752,1755,1757,1752,3281
|
|
20231215,132300,5045012927,1755,1755,1755,1755,1808
|
|
20231215,132200,5041839887,1754,1756,1757,1754,1772
|
|
20231215,132100,5038727320,1756,1757,1757,1756,716
|
|
20231215,132000,5037469309,1757,1758,1758,1757,2396
|
|
20231215,131900,5033259508,1757,1758,1760,1757,5546
|
|
20231215,131800,5023513102,1760,1760,1760,1757,1545
|
|
20231215,131700,5020793980,1760,1760,1760,1757,1312
|
|
20231215,131600,5018488683,1757,1757,1760,1757,1685
|
|
20231215,131500,5015528011,1760,1757,1760,1753,3238
|
|
20231215,131400,5009839536,1757,1752,1757,1752,1733
|
|
20231215,131300,5006802214,1752,1755,1755,1751,7355
|
|
20231215,131200,4993910987,1754,1758,1758,1754,4260
|
|
20231215,131100,4986432992,1758,1759,1760,1758,2323
|
|
20231215,131000,4982349123,1759,1758,1760,1758,2390
|
|
20231215,130900,4978146918,1758,1760,1760,1758,2860
|
|
20231215,130800,4973116159,1759,1760,1760,1759,1578
|
|
20231215,130700,4970339434,1760,1760,1762,1760,1619
|
|
20231215,130600,4967489992,1760,1760,1762,1758,5322
|
|
20231215,130500,4958123444,1760,1764,1764,1760,143
|
|
20231215,130400,4957871760,1760,1758,1764,1758,169
|
|
20231215,130300,4957574254,1758,1759,1759,1757,3315
|
|
20231215,130200,4951747588,1759,1760,1766,1759,1988
|
|
20231215,130100,4948249006,1759,1766,1767,1759,7392
|
|
20231215,130000,4935235025,1769,1761,1769,1761,3
|
|
20231215,125900,4935229734,1760,1763,1770,1760,2765
|
|
20231215,125800,4930360134,1763,1770,1770,1763,292
|
|
20231215,125700,4929844108,1770,1768,1770,1761,770
|
|
20231215,125600,4928483900,1768,1761,1768,1761,2434
|
|
20231215,125500,4924197614,1761,1765,1765,1761,2526
|
|
20231215,125400,4919747324,1766,1766,1766,1760,1012
|
|
20231215,125300,4917965052,1767,1768,1768,1767,475
|
|
20231215,125200,4917125494,1768,1770,1770,1767,433
|
|
20231215,125100,4916359132,1770,1772,1772,1770,2117
|
|
20231215,125000,4912610025,1772,1779,1780,1772,7077
|
|
20231215,124900,4900016260,1779,1771,1784,1770,17528
|
|
20231215,124800,4868835110,1770,1762,1770,1759,12502
|
|
20231215,124700,4846810102,1762,1764,1766,1762,3405
|
|
20231215,124600,4840803750,1764,1761,1765,1761,2706
|
|
20231215,124500,4836031214,1764,1764,1764,1761,785
|
|
20231215,124400,4834648747,1764,1761,1764,1760,172
|
|
20231215,124300,4834345855,1761,1764,1764,1760,1016
|
|
20231215,124200,4832556965,1764,1764,1765,1760,2738
|
|
20231215,124100,4827730505,1764,1764,1765,1764,1145
|
|
20231215,124000,4825710714,1764,1760,1765,1759,1645
|
|
20231215,123900,4822814607,1760,1765,1766,1760,696
|
|
20231215,123800,4821587193,1765,1766,1766,1757,4036
|
|
20231215,123700,4814476598,1766,1774,1779,1759,4588
|
|
20231215,123600,4806383285,1779,1791,1792,1768,688
|
|
20231215,123500,4805155670,1792,1797,1797,1754,16774
|
|
20231215,123400,4775506082,1797,1797,1797,1781,993
|
|
20231215,123300,4773724597,1781,1776,1800,1774,7279
|
|
20231215,123200,4760650830,1774,1774,1774,1773,1939
|
|
20231215,123100,4757212280,1773,1771,1774,1770,3017
|
|
20231215,123000,4751868823,1771,1772,1773,1770,2903
|
|
20231215,122900,4746727413,1772,1774,1774,1772,589
|
|
20231215,122800,4745683595,1774,1775,1776,1774,233
|
|
20231215,122700,4745270045,1776,1773,1776,1773,125
|
|
20231215,122600,4745048399,1772,1771,1772,1771,2732
|
|
20231215,122500,4740208002,1772,1772,1773,1770,1813
|
|
20231215,122400,4736997207,1772,1772,1772,1770,633
|
|
20231215,122300,4735875827,1771,1767,1771,1765,1756
|
|
20231215,122200,4732769852,1769,1768,1770,1766,4478
|
|
20231215,122100,4724857089,1769,1770,1770,1766,1150
|
|
20231215,122000,4722821861,1767,1766,1767,1766,1849
|
|
20231215,121900,4719555917,1766,1771,1772,1759,4174
|
|
20231215,121800,4712170633,1771,1762,1772,1762,4154
|
|
20231215,121700,4704838033,1760,1754,1760,1754,5293
|
|
20231215,121600,4695544574,1754,1762,1762,1753,7662
|
|
20231215,121500,4682089597,1762,1769,1770,1762,5046
|
|
20231215,121400,4673175748,1770,1776,1776,1770,7561
|
|
20231215,121300,4659775851,1776,1780,1780,1775,3912
|
|
20231215,121200,4652818912,1780,1780,1780,1780,1115
|
|
20231215,121100,4650834212,1780,1783,1783,1780,3904
|
|
20231215,121000,4643880839,1783,1785,1789,1783,1096
|
|
20231215,120900,4641924864,1789,1790,1790,1789,39
|
|
20231215,120800,4641855071,1790,1791,1791,1782,1985
|
|
20231215,120700,4638305217,1792,1781,1794,1779,1616
|
|
20231215,120600,4635418900,1781,1780,1782,1779,2259
|
|
20231215,120500,4631397849,1788,1779,1788,1779,10810
|
|
20231215,120400,4612158023,1780,1779,1780,1778,13593
|
|
20231215,120300,4587975987,1779,1786,1786,1779,7086
|
|
20231215,120200,4575351151,1786,1789,1789,1786,4459
|
|
20231215,120100,4567379893,1789,1791,1792,1789,7753
|
|
20231215,120000,4553502099,1792,1791,1795,1791,4064
|
|
20231215,115900,4546223204,1792,1793,1793,1790,4976
|
|
20231215,115800,4537309103,1793,1795,1796,1793,17885
|
|
20231215,115700,4505231021,1796,1796,1797,1795,6605
|
|
20231215,115600,4493370450,1797,1796,1797,1796,128
|
|
20231215,115500,4493140529,1797,1796,1799,1795,5908
|
|
20231215,115400,4482533863,1800,1795,1800,1795,2901
|
|
20231215,115300,4477325659,1796,1798,1798,1794,23336
|
|
20231215,115200,4435426829,1798,1800,1800,1798,4669
|
|
20231215,115100,4427030952,1800,1799,1800,1798,1437
|
|
20231215,115000,4424445449,1800,1801,1801,1800,3102
|
|
20231215,114900,4418861085,1801,1802,1806,1801,2191
|
|
20231215,114800,4414910132,1806,1806,1806,1806,1
|
|
20231215,114700,4414908326,1802,1806,1806,1802,1291
|
|
20231215,114600,4412580856,1807,1803,1807,1803,217
|
|
20231215,114500,4412189601,1807,1802,1807,1802,2022
|
|
20231215,114400,4408545952,1800,1803,1803,1800,2766
|
|
20231215,114300,4403562668,1803,1807,1807,1802,1523
|
|
20231215,114200,4400815229,1807,1799,1807,1799,6731
|
|
20231215,114100,4388681556,1799,1799,1800,1797,6366
|
|
20231215,114000,4377237264,1800,1798,1800,1798,876
|
|
20231215,113900,4375662204,1798,1797,1800,1797,2091
|
|
20231215,113800,4371902262,1800,1798,1800,1797,2561
|
|
20231215,113700,4367297568,1800,1798,1800,1797,12559
|
|
20231215,113600,4344721580,1800,1800,1800,1798,5536
|
|
20231215,113500,4334767541,1799,1802,1803,1798,9650
|
|
20231215,113400,4317396161,1803,1803,1803,1797,7685
|
|
20231215,113300,4303574653,1798,1803,1803,1798,12346
|
|
20231215,113200,4281361078,1801,1805,1807,1800,11830
|
|
20231215,113100,4260034585,1807,1802,1807,1800,3707
|
|
20231215,113000,4253351543,1800,1800,1804,1799,4992
|
|
20231215,112900,4244360273,1804,1818,1818,1799,15512
|
|
20231215,112800,4216267065,1817,1820,1825,1817,25700
|
|
20231215,112700,4169435241,1824,1814,1825,1813,3967
|
|
20231215,112600,4162218919,1813,1811,1814,1811,2496
|
|
20231215,112500,4157694184,1812,1812,1812,1811,4650
|
|
20231215,112400,4149269051,1811,1811,1812,1808,13737
|
|
20231215,112300,4124389833,1812,1805,1812,1805,10321
|
|
20231215,112200,4105704790,1803,1801,1808,1799,19254
|
|
20231215,112100,4071037999,1806,1804,1806,1800,7704
|
|
20231215,112000,4057145166,1802,1799,1804,1798,7959
|
|
20231215,111900,4042825539,1799,1805,1805,1799,4193
|
|
20231215,111800,4035279726,1799,1808,1808,1798,19251
|
|
20231215,111700,4000633405,1808,1800,1809,1800,2274
|
|
20231215,111600,3996538184,1800,1810,1810,1800,7004
|
|
20231215,111500,3983919431,1812,1809,1814,1802,2207
|
|
20231215,111400,3979939555,1809,1811,1816,1800,3220
|
|
20231215,111300,3974127216,1811,1800,1811,1799,11301
|
|
20231215,111200,3953784204,1800,1808,1809,1800,3029
|
|
20231215,111100,3948326810,1800,1800,1809,1796,8926
|
|
20231215,111000,3932283327,1799,1793,1810,1792,14905
|
|
20231215,110900,3905518966,1793,1807,1807,1793,19713
|
|
20231215,110800,3870048920,1802,1810,1820,1802,10527
|
|
20231215,110700,3851002010,1811,1818,1821,1811,12184
|
|
20231215,110600,3828886001,1818,1824,1826,1818,4624
|
|
20231215,110500,3820472147,1826,1818,1828,1817,6367
|
|
20231215,110400,3808873932,1818,1828,1828,1818,20357
|
|
20231215,110300,3771740493,1830,1840,1840,1828,20679
|
|
20231215,110200,3733843030,1840,1847,1848,1840,44037
|
|
20231215,110100,3652604694,1847,1834,1848,1834,48684
|
|
20231215,110000,3562947651,1835,1827,1837,1827,26880
|
|
20231215,105900,3513745641,1829,1822,1829,1821,16021
|
|
20231215,105800,3484482972,1821,1820,1824,1816,10006
|
|
20231215,105700,3466272124,1824,1828,1830,1816,7393
|
|
20231215,105600,3452791491,1830,1823,1830,1821,25976
|
|
20231215,105500,3405351536,1821,1812,1823,1812,10138
|
|
20231215,105400,3386904439,1815,1810,1820,1803,10997
|
|
20231215,105300,3366971218,1813,1807,1814,1804,7586
|
|
20231215,105200,3353261111,1806,1805,1809,1805,680
|
|
20231215,105100,3352032987,1805,1809,1809,1805,2604
|
|
20231215,105000,3347332651,1805,1810,1810,1803,8211
|
|
20231215,104900,3332508537,1804,1809,1815,1802,1281
|
|
20231215,104800,3330185715,1809,1802,1809,1801,3032
|
|
20231215,104700,3324709783,1802,1807,1807,1802,3469
|
|
20231215,104600,3318450994,1807,1806,1807,1805,541
|
|
20231215,104500,3317474458,1807,1801,1807,1801,6023
|
|
20231215,104400,3306616704,1801,1804,1804,1800,1111
|
|
20231215,104300,3304616278,1804,1805,1805,1799,6666
|
|
20231215,104200,3292618277,1805,1803,1810,1800,1040
|
|
20231215,104100,3290742141,1803,1798,1803,1797,17352
|
|
20231215,104000,3259544257,1798,1798,1800,1798,1543
|
|
20231215,103900,3256769911,1798,1802,1802,1798,517
|
|
20231215,103800,3255839965,1798,1800,1803,1798,2968
|
|
20231215,103700,3250499435,1798,1804,1804,1798,800
|
|
20231215,103600,3249060122,1804,1803,1804,1795,25013
|
|
20231215,103500,3204113469,1803,1805,1805,1803,4494
|
|
20231215,103400,3196004427,1805,1810,1810,1805,3336
|
|
20231215,103300,3189975195,1815,1815,1815,1808,7736
|
|
20231215,103200,3175975501,1815,1818,1821,1815,5352
|
|
20231215,103100,3166249222,1818,1823,1825,1817,10741
|
|
20231215,103000,3146668677,1825,1817,1826,1815,21324
|
|
20231215,102900,3107769092,1815,1810,1817,1803,4036
|
|
20231215,102800,3100458117,1813,1806,1813,1802,9658
|
|
20231215,102700,3083014399,1801,1800,1801,1796,14829
|
|
20231215,102600,3056331505,1801,1810,1815,1801,6074
|
|
20231215,102500,3045366598,1810,1807,1815,1807,3729
|
|
20231215,102400,3038619229,1806,1816,1816,1806,10484
|
|
20231215,102300,3019651386,1816,1826,1826,1816,12159
|
|
20231215,102200,2997485364,1825,1819,1832,1819,32047
|
|
20231215,102100,2938901477,1820,1815,1820,1811,19427
|
|
20231215,102000,2903633702,1814,1812,1816,1810,15209
|
|
20231215,101900,2876042071,1813,1804,1815,1802,10100
|
|
20231215,101800,2857807175,1803,1796,1804,1795,20334
|
|
20231215,101700,2821274570,1791,1797,1797,1791,2830
|
|
20231215,101600,2816202901,1791,1798,1798,1789,2336
|
|
20231215,101500,2812018677,1790,1788,1798,1788,4951
|
|
20231215,101400,2803165967,1788,1790,1800,1788,8712
|
|
20231215,101300,2787574027,1790,1799,1800,1790,12054
|
|
20231215,101200,2765948226,1800,1806,1806,1796,117
|
|
20231215,101100,2765737083,1806,1795,1807,1791,1958
|
|
20231215,101000,2762223101,1794,1789,1797,1789,2788
|
|
20231215,100900,2757226491,1796,1789,1797,1785,8876
|
|
20231215,100800,2741326426,1789,1786,1789,1784,22020
|
|
20231215,100700,2702003053,1786,1802,1802,1785,37586
|
|
20231215,100600,2634532234,1802,1818,1818,1802,14308
|
|
20231215,100500,2608670221,1818,1812,1818,1811,966
|
|
20231215,100400,2606918709,1811,1814,1821,1811,14365
|
|
20231215,100300,2580871794,1814,1808,1820,1803,7114
|
|
20231215,100200,2567995010,1808,1842,1842,1805,29387
|
|
20231215,100100,2514340541,1842,1846,1850,1835,54414
|
|
20231215,100000,2413964607,1845,1833,1846,1832,45375
|
|
20231215,095900,2330525069,1834,1825,1834,1824,26004
|
|
20231215,095800,2282922079,1824,1813,1830,1810,27108
|
|
20231215,095700,2233388797,1813,1809,1813,1802,8667
|
|
20231215,095600,2217713582,1803,1809,1809,1802,2430
|
|
20231215,095500,2213334500,1802,1800,1810,1800,2297
|
|
20231215,095400,2209195380,1799,1800,1802,1798,1539
|
|
20231215,095300,2206424911,1800,1810,1810,1800,8033
|
|
20231215,095200,2191927468,1810,1815,1815,1810,12442
|
|
20231215,095100,2169372727,1816,1815,1816,1814,4872
|
|
20231215,095000,2160530053,1815,1810,1816,1810,1359
|
|
20231215,094900,2158063670,1811,1808,1811,1808,1255
|
|
20231215,094800,2155793642,1808,1808,1808,1803,4592
|
|
20231215,094700,2147491560,1808,1807,1808,1803,1789
|
|
20231215,094600,2144259497,1807,1803,1808,1802,12213
|
|
20231215,094500,2122200407,1807,1809,1809,1795,2444
|
|
20231215,094400,2117782179,1809,1795,1809,1795,4258
|
|
20231215,094300,2110119118,1795,1813,1814,1791,12312
|
|
20231215,094200,2087864618,1814,1828,1832,1814,20342
|
|
20231215,094100,2050733854,1827,1800,1827,1800,12401
|
|
20231215,094000,2028158496,1806,1786,1806,1786,4694
|
|
20231215,093900,2019736433,1786,1787,1788,1776,14632
|
|
20231215,093800,1993624223,1788,1799,1799,1788,5097
|
|
20231215,093700,1984489265,1800,1807,1807,1800,3246
|
|
20231215,093600,1978633385,1809,1817,1817,1800,6653
|
|
20231215,093500,1966581111,1815,1816,1825,1815,12436
|
|
20231215,093400,1943974309,1816,1785,1816,1784,6128
|
|
20231215,093300,1932969243,1785,1817,1817,1778,6925
|
|
20231215,093200,1920542105,1817,1811,1830,1810,37332
|
|
20231215,093100,1852425606,1811,1774,1830,1774,26967
|
|
20231215,093000,1803780620,1777,1750,1785,1749,19702
|
|
20231215,092900,1769126796,1753,1755,1759,1741,32847
|
|
20231215,092800,1711701848,1759,1794,1794,1755,26130
|
|
20231215,092700,1665541195,1794,1809,1810,1794,23911
|
|
20231215,092600,1622476436,1810,1808,1812,1808,9495
|
|
20231215,092500,1605294083,1808,1807,1813,1801,18688
|
|
20231215,092400,1571476320,1808,1825,1828,1805,31679
|
|
20231215,092300,1514003222,1820,1840,1840,1820,21064
|
|
20231215,092200,1475564468,1829,1837,1845,1821,41839
|
|
20231215,092100,1398741896,1840,1827,1842,1827,33756
|
|
20231215,092000,1336827310,1829,1817,1829,1815,49189
|
|
20231215,091900,1247145792,1827,1853,1856,1816,64139
|
|
20231215,091800,1129285663,1855,1824,1864,1822,125074
|
|
20231215,091700,898993309,1826,1815,1832,1812,83416
|
|
20231215,091600,746890120,1812,1772,1817,1771,67864
|
|
20231215,091500,624904871,1769,1767,1772,1761,37101
|
|
20231215,091400,559400205,1767,1750,1768,1750,17254
|
|
20231215,091300,529080948,1750,1737,1751,1737,18734
|
|
20231215,091200,496389327,1740,1718,1769,1718,7787
|
|
20231215,091100,482867926,1708,1689,1719,1689,7653
|
|
20231215,091000,469875437,1689,1687,1698,1687,18585
|
|
20231215,090900,438455974,1681,1690,1690,1680,25828
|
|
20231215,090800,394996429,1691,1702,1702,1691,17102
|
|
20231215,090700,365954187,1700,1707,1708,1700,38182
|
|
20231215,090600,300868388,1708,1711,1712,1706,12677
|
|
20231215,090500,279208568,1712,1715,1719,1706,34203
|
|
20231215,090400,220647037,1714,1712,1719,1711,6257
|
|
20231215,090300,209926619,1712,1712,1713,1710,13256
|
|
20231215,090200,187246864,1713,1704,1720,1702,26499
|
|
20231215,090100,141891135,1702,1744,1748,1702,25584
|
|
20231215,090000,97655062,1745,1750,1754,1744,55797
|