697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,203400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,203300,7789177559,1829,1829,1829,1829,0
|
|
20231218,203200,7789177559,1829,1829,1829,1829,0
|
|
20231218,203100,7789177559,1829,1829,1829,1829,0
|
|
20231218,203000,7789177559,1829,1829,1829,1829,0
|
|
20231218,202900,7789177559,1829,1829,1829,1829,0
|
|
20231218,202800,7789177559,1829,1829,1829,1829,0
|
|
20231218,202700,7789177559,1829,1829,1829,1829,0
|
|
20231218,202600,7789177559,1829,1829,1829,1829,0
|
|
20231218,202500,7789177559,1829,1829,1829,1829,0
|
|
20231218,202400,7789177559,1829,1829,1829,1829,0
|
|
20231218,202300,7789177559,1829,1829,1829,1829,0
|
|
20231218,202200,7789177559,1829,1829,1829,1829,0
|
|
20231218,202100,7789177559,1829,1829,1829,1829,0
|
|
20231218,202000,7789177559,1829,1829,1829,1829,0
|
|
20231218,201900,7789177559,1829,1829,1829,1829,0
|
|
20231218,201800,7789177559,1829,1829,1829,1829,0
|
|
20231218,201700,7789177559,1829,1829,1829,1829,0
|
|
20231218,201600,7789177559,1829,1829,1829,1829,0
|
|
20231218,201500,7789177559,1829,1829,1829,1829,0
|
|
20231218,201400,7789177559,1829,1829,1829,1829,0
|
|
20231218,201300,7789177559,1829,1829,1829,1829,0
|
|
20231218,201200,7789177559,1829,1829,1829,1829,0
|
|
20231218,201100,7789177559,1829,1829,1829,1829,0
|
|
20231218,201000,7789177559,1829,1829,1829,1829,0
|
|
20231218,200900,7789177559,1829,1829,1829,1829,0
|
|
20231218,200800,7789177559,1829,1829,1829,1829,0
|
|
20231218,200700,7789177559,1829,1829,1829,1829,0
|
|
20231218,200600,7789177559,1829,1829,1829,1829,0
|
|
20231218,200500,7789177559,1829,1829,1829,1829,0
|
|
20231218,200400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,200300,7789177559,1829,1829,1829,1829,0
|
|
20231218,200200,7789177559,1829,1829,1829,1829,0
|
|
20231218,200100,7789177559,1829,1829,1829,1829,0
|
|
20231218,200000,7789177559,1829,1829,1829,1829,0
|
|
20231218,195900,7789177559,1829,1829,1829,1829,0
|
|
20231218,195800,7789177559,1829,1829,1829,1829,0
|
|
20231218,195700,7789177559,1829,1829,1829,1829,0
|
|
20231218,195600,7789177559,1829,1829,1829,1829,0
|
|
20231218,195500,7789177559,1829,1829,1829,1829,0
|
|
20231218,195400,7789177559,1829,1829,1829,1829,0
|
|
20231218,195300,7789177559,1829,1829,1829,1829,0
|
|
20231218,195200,7789177559,1829,1829,1829,1829,0
|
|
20231218,195100,7789177559,1829,1829,1829,1829,0
|
|
20231218,195000,7789177559,1829,1829,1829,1829,0
|
|
20231218,194900,7789177559,1829,1829,1829,1829,0
|
|
20231218,194800,7789177559,1829,1829,1829,1829,0
|
|
20231218,194700,7789177559,1829,1829,1829,1829,0
|
|
20231218,194600,7789177559,1829,1829,1829,1829,0
|
|
20231218,194500,7789177559,1829,1829,1829,1829,0
|
|
20231218,194400,7789177559,1829,1829,1829,1829,0
|
|
20231218,194300,7789177559,1829,1829,1829,1829,0
|
|
20231218,194200,7789177559,1829,1829,1829,1829,0
|
|
20231218,194100,7789177559,1829,1829,1829,1829,0
|
|
20231218,194000,7789177559,1829,1829,1829,1829,0
|
|
20231218,193900,7789177559,1829,1829,1829,1829,0
|
|
20231218,193800,7789177559,1829,1829,1829,1829,0
|
|
20231218,193700,7789177559,1829,1829,1829,1829,0
|
|
20231218,193600,7789177559,1829,1829,1829,1829,0
|
|
20231218,193500,7789177559,1829,1829,1829,1829,0
|
|
20231218,193400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,193300,7789177559,1829,1829,1829,1829,0
|
|
20231218,193200,7789177559,1829,1829,1829,1829,0
|
|
20231218,193100,7789177559,1829,1829,1829,1829,0
|
|
20231218,193000,7789177559,1829,1829,1829,1829,0
|
|
20231218,192900,7789177559,1829,1829,1829,1829,0
|
|
20231218,192800,7789177559,1829,1829,1829,1829,0
|
|
20231218,192700,7789177559,1829,1829,1829,1829,0
|
|
20231218,192600,7789177559,1829,1829,1829,1829,0
|
|
20231218,192500,7789177559,1829,1829,1829,1829,0
|
|
20231218,192400,7789177559,1829,1829,1829,1829,0
|
|
20231218,192300,7789177559,1829,1829,1829,1829,0
|
|
20231218,192200,7789177559,1829,1829,1829,1829,0
|
|
20231218,192100,7789177559,1829,1829,1829,1829,0
|
|
20231218,192000,7789177559,1829,1829,1829,1829,0
|
|
20231218,191900,7789177559,1829,1829,1829,1829,0
|
|
20231218,191800,7789177559,1829,1829,1829,1829,0
|
|
20231218,191700,7789177559,1829,1829,1829,1829,0
|
|
20231218,191600,7789177559,1829,1829,1829,1829,0
|
|
20231218,191500,7789177559,1829,1829,1829,1829,0
|
|
20231218,191400,7789177559,1829,1829,1829,1829,0
|
|
20231218,191300,7789177559,1829,1829,1829,1829,0
|
|
20231218,191200,7789177559,1829,1829,1829,1829,0
|
|
20231218,191100,7789177559,1829,1829,1829,1829,0
|
|
20231218,191000,7789177559,1829,1829,1829,1829,0
|
|
20231218,190900,7789177559,1829,1829,1829,1829,0
|
|
20231218,190800,7789177559,1829,1829,1829,1829,0
|
|
20231218,190700,7789177559,1829,1829,1829,1829,0
|
|
20231218,190600,7789177559,1829,1829,1829,1829,0
|
|
20231218,190500,7789177559,1829,1829,1829,1829,0
|
|
20231218,190400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,190300,7789177559,1829,1829,1829,1829,0
|
|
20231218,190200,7789177559,1829,1829,1829,1829,0
|
|
20231218,190100,7789177559,1829,1829,1829,1829,0
|
|
20231218,190000,7789177559,1829,1829,1829,1829,0
|
|
20231218,185900,7789177559,1829,1829,1829,1829,0
|
|
20231218,185800,7789177559,1829,1829,1829,1829,0
|
|
20231218,185700,7789177559,1829,1829,1829,1829,0
|
|
20231218,185600,7789177559,1829,1829,1829,1829,0
|
|
20231218,185500,7789177559,1829,1829,1829,1829,0
|
|
20231218,185400,7789177559,1829,1829,1829,1829,0
|
|
20231218,185300,7789177559,1829,1829,1829,1829,0
|
|
20231218,185200,7789177559,1829,1829,1829,1829,0
|
|
20231218,185100,7789177559,1829,1829,1829,1829,0
|
|
20231218,185000,7789177559,1829,1829,1829,1829,0
|
|
20231218,184900,7789177559,1829,1829,1829,1829,0
|
|
20231218,184800,7789177559,1829,1829,1829,1829,0
|
|
20231218,184700,7789177559,1829,1829,1829,1829,0
|
|
20231218,184600,7789177559,1829,1829,1829,1829,0
|
|
20231218,184500,7789177559,1829,1829,1829,1829,0
|
|
20231218,184400,7789177559,1829,1829,1829,1829,0
|
|
20231218,184300,7789177559,1829,1829,1829,1829,0
|
|
20231218,184200,7789177559,1829,1829,1829,1829,0
|
|
20231218,184100,7789177559,1829,1829,1829,1829,0
|
|
20231218,184000,7789177559,1829,1829,1829,1829,0
|
|
20231218,183900,7789177559,1829,1829,1829,1829,0
|
|
20231218,183800,7789177559,1829,1829,1829,1829,0
|
|
20231218,183700,7789177559,1829,1829,1829,1829,0
|
|
20231218,183600,7789177559,1829,1829,1829,1829,0
|
|
20231218,183500,7789177559,1829,1829,1829,1829,0
|
|
20231218,183400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,183300,7789177559,1829,1829,1829,1829,0
|
|
20231218,183200,7789177559,1829,1829,1829,1829,0
|
|
20231218,183100,7789177559,1829,1829,1829,1829,0
|
|
20231218,183000,7789177559,1829,1829,1829,1829,0
|
|
20231218,182900,7789177559,1829,1829,1829,1829,0
|
|
20231218,182800,7789177559,1829,1829,1829,1829,0
|
|
20231218,182700,7789177559,1829,1829,1829,1829,0
|
|
20231218,182600,7789177559,1829,1829,1829,1829,0
|
|
20231218,182500,7789177559,1829,1829,1829,1829,0
|
|
20231218,182400,7789177559,1829,1829,1829,1829,0
|
|
20231218,182300,7789177559,1829,1829,1829,1829,0
|
|
20231218,182200,7789177559,1829,1829,1829,1829,0
|
|
20231218,182100,7789177559,1829,1829,1829,1829,0
|
|
20231218,182000,7789177559,1829,1829,1829,1829,0
|
|
20231218,181900,7789177559,1829,1829,1829,1829,0
|
|
20231218,181800,7789177559,1829,1829,1829,1829,0
|
|
20231218,181700,7789177559,1829,1829,1829,1829,0
|
|
20231218,181600,7789177559,1829,1829,1829,1829,0
|
|
20231218,181500,7789177559,1829,1829,1829,1829,0
|
|
20231218,181400,7789177559,1829,1829,1829,1829,0
|
|
20231218,181300,7789177559,1829,1829,1829,1829,0
|
|
20231218,181200,7789177559,1829,1829,1829,1829,0
|
|
20231218,181100,7789177559,1829,1829,1829,1829,0
|
|
20231218,181000,7789177559,1829,1829,1829,1829,0
|
|
20231218,180900,7789177559,1829,1829,1829,1829,0
|
|
20231218,180800,7789177559,1829,1829,1829,1829,0
|
|
20231218,180700,7789177559,1829,1829,1829,1829,0
|
|
20231218,180600,7789177559,1829,1829,1829,1829,0
|
|
20231218,180500,7789177559,1829,1829,1829,1829,0
|
|
20231218,180400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,180300,7789177559,1829,1829,1829,1829,0
|
|
20231218,180200,7789177559,1829,1829,1829,1829,0
|
|
20231218,180100,7789177559,1829,1829,1829,1829,0
|
|
20231218,180000,7789177559,1829,1829,1829,1829,0
|
|
20231218,175900,7789177559,1829,1829,1829,1829,0
|
|
20231218,175800,7789177559,1829,1829,1829,1829,0
|
|
20231218,175700,7789177559,1829,1829,1829,1829,0
|
|
20231218,175600,7789177559,1829,1829,1829,1829,0
|
|
20231218,175500,7789177559,1829,1829,1829,1829,0
|
|
20231218,175400,7789177559,1829,1829,1829,1829,0
|
|
20231218,175300,7789177559,1829,1829,1829,1829,0
|
|
20231218,175200,7789177559,1829,1829,1829,1829,0
|
|
20231218,175100,7789177559,1829,1829,1829,1829,0
|
|
20231218,175000,7789177559,1829,1829,1829,1829,0
|
|
20231218,174900,7789177559,1829,1829,1829,1829,0
|
|
20231218,174800,7789177559,1829,1829,1829,1829,0
|
|
20231218,174700,7789177559,1829,1829,1829,1829,0
|
|
20231218,174600,7789177559,1829,1829,1829,1829,0
|
|
20231218,174500,7789177559,1829,1829,1829,1829,0
|
|
20231218,174400,7789177559,1829,1829,1829,1829,0
|
|
20231218,174300,7789177559,1829,1829,1829,1829,0
|
|
20231218,174200,7789177559,1829,1829,1829,1829,0
|
|
20231218,174100,7789177559,1829,1829,1829,1829,0
|
|
20231218,174000,7789177559,1829,1829,1829,1829,0
|
|
20231218,173900,7789177559,1829,1829,1829,1829,0
|
|
20231218,173800,7789177559,1829,1829,1829,1829,0
|
|
20231218,173700,7789177559,1829,1829,1829,1829,0
|
|
20231218,173600,7789177559,1829,1829,1829,1829,0
|
|
20231218,173500,7789177559,1829,1829,1829,1829,0
|
|
20231218,173400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,173300,7789177559,1829,1829,1829,1829,0
|
|
20231218,173200,7789177559,1829,1829,1829,1829,0
|
|
20231218,173100,7789177559,1829,1829,1829,1829,0
|
|
20231218,173000,7789177559,1829,1829,1829,1829,0
|
|
20231218,172900,7789177559,1829,1829,1829,1829,0
|
|
20231218,172800,7789177559,1829,1829,1829,1829,0
|
|
20231218,172700,7789177559,1829,1829,1829,1829,0
|
|
20231218,172600,7789177559,1829,1829,1829,1829,0
|
|
20231218,172500,7789177559,1829,1829,1829,1829,0
|
|
20231218,172400,7789177559,1829,1829,1829,1829,0
|
|
20231218,172300,7789177559,1829,1829,1829,1829,0
|
|
20231218,172200,7789177559,1829,1829,1829,1829,0
|
|
20231218,172100,7789177559,1829,1829,1829,1829,0
|
|
20231218,172000,7789177559,1829,1829,1829,1829,0
|
|
20231218,171900,7789177559,1829,1829,1829,1829,0
|
|
20231218,171800,7789177559,1829,1829,1829,1829,0
|
|
20231218,171700,7789177559,1829,1829,1829,1829,0
|
|
20231218,171600,7789177559,1829,1829,1829,1829,0
|
|
20231218,171500,7789177559,1829,1829,1829,1829,0
|
|
20231218,171400,7789177559,1829,1829,1829,1829,0
|
|
20231218,171300,7789177559,1829,1829,1829,1829,0
|
|
20231218,171200,7789177559,1829,1829,1829,1829,0
|
|
20231218,171100,7789177559,1829,1829,1829,1829,0
|
|
20231218,171000,7789177559,1829,1829,1829,1829,0
|
|
20231218,170900,7789177559,1829,1829,1829,1829,0
|
|
20231218,170800,7789177559,1829,1829,1829,1829,0
|
|
20231218,170700,7789177559,1829,1829,1829,1829,0
|
|
20231218,170600,7789177559,1829,1829,1829,1829,0
|
|
20231218,170500,7789177559,1829,1829,1829,1829,0
|
|
20231218,170400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,170300,7789177559,1829,1829,1829,1829,0
|
|
20231218,170200,7789177559,1829,1829,1829,1829,0
|
|
20231218,170100,7789177559,1829,1829,1829,1829,0
|
|
20231218,170000,7789177559,1829,1829,1829,1829,0
|
|
20231218,165900,7789177559,1829,1829,1829,1829,0
|
|
20231218,165800,7789177559,1829,1829,1829,1829,0
|
|
20231218,165700,7789177559,1829,1829,1829,1829,0
|
|
20231218,165600,7789177559,1829,1829,1829,1829,0
|
|
20231218,165500,7789177559,1829,1829,1829,1829,0
|
|
20231218,165400,7789177559,1829,1829,1829,1829,0
|
|
20231218,165300,7789177559,1829,1829,1829,1829,0
|
|
20231218,165200,7789177559,1829,1829,1829,1829,0
|
|
20231218,165100,7789177559,1829,1829,1829,1829,0
|
|
20231218,165000,7789177559,1829,1829,1829,1829,0
|
|
20231218,164900,7789177559,1829,1829,1829,1829,0
|
|
20231218,164800,7789177559,1829,1829,1829,1829,0
|
|
20231218,164700,7789177559,1829,1829,1829,1829,0
|
|
20231218,164600,7789177559,1829,1829,1829,1829,0
|
|
20231218,164500,7789177559,1829,1829,1829,1829,0
|
|
20231218,164400,7789177559,1829,1829,1829,1829,0
|
|
20231218,164300,7789177559,1829,1829,1829,1829,0
|
|
20231218,164200,7789177559,1829,1829,1829,1829,0
|
|
20231218,164100,7789177559,1829,1829,1829,1829,0
|
|
20231218,164000,7789177559,1829,1829,1829,1829,0
|
|
20231218,163900,7789177559,1829,1829,1829,1829,0
|
|
20231218,163800,7789177559,1829,1829,1829,1829,0
|
|
20231218,163700,7789177559,1829,1829,1829,1829,0
|
|
20231218,163600,7789177559,1829,1829,1829,1829,0
|
|
20231218,163500,7789177559,1829,1829,1829,1829,0
|
|
20231218,163400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,163300,7789177559,1829,1829,1829,1829,0
|
|
20231218,163200,7789177559,1829,1829,1829,1829,0
|
|
20231218,163100,7789177559,1829,1829,1829,1829,0
|
|
20231218,163000,7789177559,1829,1829,1829,1829,0
|
|
20231218,162900,7789177559,1829,1829,1829,1829,0
|
|
20231218,162800,7789177559,1829,1829,1829,1829,0
|
|
20231218,162700,7789177559,1829,1829,1829,1829,0
|
|
20231218,162600,7789177559,1829,1829,1829,1829,0
|
|
20231218,162500,7789177559,1829,1829,1829,1829,0
|
|
20231218,162400,7789177559,1829,1829,1829,1829,0
|
|
20231218,162300,7789177559,1829,1829,1829,1829,0
|
|
20231218,162200,7789177559,1829,1829,1829,1829,0
|
|
20231218,162100,7789177559,1829,1829,1829,1829,0
|
|
20231218,162000,7789177559,1829,1829,1829,1829,0
|
|
20231218,161900,7789177559,1829,1829,1829,1829,0
|
|
20231218,161800,7789177559,1829,1829,1829,1829,0
|
|
20231218,161700,7789177559,1829,1829,1829,1829,0
|
|
20231218,161600,7789177559,1829,1829,1829,1829,0
|
|
20231218,161500,7789177559,1829,1829,1829,1829,0
|
|
20231218,161400,7789177559,1829,1829,1829,1829,0
|
|
20231218,161300,7789177559,1829,1829,1829,1829,0
|
|
20231218,161200,7789177559,1829,1829,1829,1829,0
|
|
20231218,161100,7789177559,1829,1829,1829,1829,0
|
|
20231218,161000,7789177559,1829,1829,1829,1829,0
|
|
20231218,160900,7789177559,1829,1829,1829,1829,0
|
|
20231218,160800,7789177559,1829,1829,1829,1829,0
|
|
20231218,160700,7789177559,1829,1829,1829,1829,0
|
|
20231218,160600,7789177559,1829,1829,1829,1829,0
|
|
20231218,160500,7789177559,1829,1829,1829,1829,0
|
|
20231218,160400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,160300,7789177559,1829,1829,1829,1829,0
|
|
20231218,160200,7789177559,1829,1829,1829,1829,0
|
|
20231218,160100,7789177559,1829,1829,1829,1829,0
|
|
20231218,160000,7789177559,1829,1829,1829,1829,0
|
|
20231218,155900,7789177559,1829,1829,1829,1829,0
|
|
20231218,155800,7789177559,1829,1829,1829,1829,0
|
|
20231218,155700,7789177559,1829,1829,1829,1829,0
|
|
20231218,155600,7789177559,1829,1829,1829,1829,0
|
|
20231218,155500,7789177559,1829,1829,1829,1829,0
|
|
20231218,155400,7789177559,1829,1829,1829,1829,0
|
|
20231218,155300,7789177559,1829,1829,1829,1829,0
|
|
20231218,155200,7789177559,1829,1829,1829,1829,0
|
|
20231218,155100,7789177559,1829,1829,1829,1829,0
|
|
20231218,155000,7789177559,1829,1829,1829,1829,0
|
|
20231218,154900,7789177559,1829,1829,1829,1829,0
|
|
20231218,154800,7789177559,1829,1829,1829,1829,0
|
|
20231218,154700,7789177559,1829,1829,1829,1829,0
|
|
20231218,154600,7789177559,1829,1829,1829,1829,0
|
|
20231218,154500,7789177559,1829,1829,1829,1829,0
|
|
20231218,154400,7789177559,1829,1829,1829,1829,0
|
|
20231218,154300,7789177559,1829,1829,1829,1829,0
|
|
20231218,154200,7789177559,1829,1829,1829,1829,0
|
|
20231218,154100,7789177559,1829,1829,1829,1829,0
|
|
20231218,154000,7789177559,1829,1829,1829,1829,0
|
|
20231218,153900,7789177559,1829,1829,1829,1829,0
|
|
20231218,153800,7789177559,1829,1829,1829,1829,0
|
|
20231218,153700,7789177559,1829,1829,1829,1829,0
|
|
20231218,153600,7789177559,1829,1829,1829,1829,0
|
|
20231218,153500,7789177559,1829,1829,1829,1829,0
|
|
20231218,153400,7789177559,1829,1829,1829,1829,11144
|
|
20231218,153300,7789177559,1829,1829,1829,1829,0
|
|
20231218,153200,7789177559,1829,1829,1829,1829,0
|
|
20231218,153100,7789177559,1829,1829,1829,1829,0
|
|
20231218,153000,7789177559,1829,1829,1829,1829,11144
|
|
20231218,152900,7768795183,1830,1830,1830,1830,0
|
|
20231218,152800,7768795183,1830,1830,1830,1830,0
|
|
20231218,152700,7768795183,1830,1830,1830,1830,0
|
|
20231218,152600,7768795183,1830,1830,1830,1830,0
|
|
20231218,152500,7768795183,1830,1830,1830,1830,0
|
|
20231218,152400,7768795183,1830,1830,1830,1830,0
|
|
20231218,152300,7768795183,1830,1830,1830,1830,0
|
|
20231218,152200,7768795183,1830,1830,1830,1830,0
|
|
20231218,152100,7768795183,1830,1830,1830,1830,0
|
|
20231218,152000,7768795183,1830,1830,1830,1830,0
|
|
20231218,151900,7768795183,1830,1839,1841,1828,18764
|
|
20231218,151800,7734350184,1840,1840,1840,1835,4255
|
|
20231218,151700,7726530333,1839,1835,1839,1835,9260
|
|
20231218,151600,7709517505,1835,1833,1835,1832,2960
|
|
20231218,151500,7704090007,1833,1833,1833,1832,1412
|
|
20231218,151400,7701502804,1833,1831,1833,1831,7995
|
|
20231218,151300,7686856127,1831,1831,1831,1829,2229
|
|
20231218,151200,7682775204,1829,1831,1832,1829,3759
|
|
20231218,151100,7675897108,1830,1830,1832,1830,1089
|
|
20231218,151000,7673903570,1830,1830,1832,1829,1278
|
|
20231218,150900,7671564101,1830,1828,1830,1828,3200
|
|
20231218,150800,7665709413,1828,1830,1830,1828,849
|
|
20231218,150700,7664156916,1830,1827,1830,1827,16
|
|
20231218,150600,7664127672,1830,1828,1830,1827,5120
|
|
20231218,150500,7654771551,1827,1830,1832,1827,4394
|
|
20231218,150400,7646726222,1826,1826,1826,1826,182
|
|
20231218,150300,7646393890,1826,1827,1831,1826,2620
|
|
20231218,150200,7641608108,1826,1826,1832,1825,5420
|
|
20231218,150100,7631705486,1826,1825,1826,1824,2067
|
|
20231218,150000,7627934839,1824,1826,1826,1824,5619
|
|
20231218,145900,7617679518,1826,1828,1828,1826,10970
|
|
20231218,145800,7597645299,1827,1829,1829,1827,7436
|
|
20231218,145700,7584053872,1829,1829,1829,1828,7415
|
|
20231218,145600,7570495569,1829,1829,1829,1829,1968
|
|
20231218,145500,7566896097,1833,1829,1833,1829,1475
|
|
20231218,145400,7564198262,1829,1830,1833,1829,6185
|
|
20231218,145300,7552872370,1830,1830,1831,1830,5218
|
|
20231218,145200,7543323429,1831,1833,1833,1831,8503
|
|
20231218,145100,7527747124,1832,1833,1833,1832,2159
|
|
20231218,145000,7523789806,1833,1835,1835,1833,3937
|
|
20231218,144900,7516568903,1835,1835,1836,1835,4040
|
|
20231218,144800,7509155495,1835,1837,1837,1835,2455
|
|
20231218,144700,7504647872,1836,1839,1839,1836,536
|
|
20231218,144600,7503663761,1839,1840,1841,1839,2823
|
|
20231218,144500,7498470447,1840,1841,1841,1840,2221
|
|
20231218,144400,7494383693,1841,1841,1841,1840,340
|
|
20231218,144300,7493757998,1840,1840,1840,1839,340
|
|
20231218,144200,7493132538,1840,1838,1840,1836,6574
|
|
20231218,144100,7481040939,1839,1839,1839,1839,5
|
|
20231218,144000,7481031744,1839,1838,1839,1838,3466
|
|
20231218,143900,7474661198,1835,1838,1838,1835,1198
|
|
20231218,143800,7472462358,1838,1836,1838,1835,6081
|
|
20231218,143700,7461302935,1838,1839,1839,1836,50
|
|
20231218,143600,7461211071,1836,1839,1839,1836,1613
|
|
20231218,143500,7458247599,1838,1839,1839,1838,644
|
|
20231218,143400,7457063842,1839,1840,1840,1838,1603
|
|
20231218,143300,7454116007,1840,1838,1840,1837,220
|
|
20231218,143200,7453711630,1838,1838,1838,1835,10
|
|
20231218,143100,7453693256,1839,1835,1839,1835,14559
|
|
20231218,143000,7426975938,1836,1837,1837,1836,137
|
|
20231218,142900,7426724395,1836,1836,1839,1836,1643
|
|
20231218,142800,7423707787,1836,1840,1840,1836,714
|
|
20231218,142700,7422396031,1839,1839,1840,1839,951
|
|
20231218,142600,7420646619,1840,1837,1840,1836,1168
|
|
20231218,142500,7418501967,1836,1836,1839,1836,1520
|
|
20231218,142400,7415709736,1836,1836,1836,1836,531
|
|
20231218,142300,7414734820,1836,1836,1841,1835,2897
|
|
20231218,142200,7409416658,1836,1836,1836,1835,738
|
|
20231218,142100,7408061723,1836,1836,1840,1835,1119
|
|
20231218,142000,7406007339,1835,1836,1836,1835,902
|
|
20231218,141900,7404351325,1836,1840,1840,1836,4372
|
|
20231218,141800,7396314152,1842,1846,1847,1842,977
|
|
20231218,141700,7394511839,1846,1847,1847,1846,2106
|
|
20231218,141600,7390623898,1847,1846,1847,1843,963
|
|
20231218,141500,7388845922,1842,1844,1847,1842,2327
|
|
20231218,141400,7384554104,1843,1842,1844,1835,1153
|
|
20231218,141300,7382430505,1835,1841,1843,1835,3856
|
|
20231218,141200,7375353468,1843,1837,1844,1835,7328
|
|
20231218,141100,7361900993,1837,1846,1846,1834,6286
|
|
20231218,141000,7350358801,1836,1837,1846,1836,5854
|
|
20231218,140900,7339607553,1837,1838,1838,1836,3943
|
|
20231218,140800,7332365980,1838,1846,1846,1838,19241
|
|
20231218,140700,7296911876,1846,1852,1852,1846,17810
|
|
20231218,140600,7264014985,1851,1867,1867,1851,4532
|
|
20231218,140500,7255602998,1868,1869,1869,1855,10639
|
|
20231218,140400,7235749018,1869,1865,1870,1865,6142
|
|
20231218,140300,7224277872,1867,1858,1867,1855,11815
|
|
20231218,140200,7202314672,1855,1863,1867,1855,12244
|
|
20231218,140100,7179561692,1868,1869,1869,1855,5385
|
|
20231218,140000,7169549250,1870,1886,1886,1863,17712
|
|
20231218,135900,7136312989,1886,1877,1887,1876,21461
|
|
20231218,135800,7095931369,1876,1870,1877,1863,20566
|
|
20231218,135700,7057418253,1870,1856,1880,1855,37257
|
|
20231218,135600,6987811430,1857,1854,1857,1849,20703
|
|
20231218,135500,6949435536,1853,1852,1855,1851,15462
|
|
20231218,135400,6920784101,1851,1844,1852,1840,21530
|
|
20231218,135300,6880993508,1840,1845,1848,1838,7661
|
|
20231218,135200,6866855270,1846,1835,1846,1835,8263
|
|
20231218,135100,6851663911,1835,1833,1835,1832,3539
|
|
20231218,135000,6845176934,1832,1833,1835,1832,270
|
|
20231218,134900,6844682017,1835,1835,1835,1833,20
|
|
20231218,134800,6844645341,1835,1834,1835,1834,24
|
|
20231218,134700,6844601302,1835,1831,1835,1831,253
|
|
20231218,134600,6844137662,1830,1828,1830,1826,2871
|
|
20231218,134500,6838887851,1828,1828,1828,1826,1751
|
|
20231218,134400,6835690425,1829,1829,1830,1828,94
|
|
20231218,134300,6835518419,1831,1832,1832,1825,1817
|
|
20231218,134200,6832193203,1825,1826,1833,1825,3579
|
|
20231218,134100,6825659719,1826,1825,1835,1825,8644
|
|
20231218,134000,6809881772,1825,1829,1834,1825,20561
|
|
20231218,133900,6772340808,1829,1830,1830,1829,304
|
|
20231218,133800,6771784588,1830,1837,1837,1830,1932
|
|
20231218,133700,6768248886,1831,1830,1838,1830,542
|
|
20231218,133600,6767256628,1830,1830,1830,1830,1130
|
|
20231218,133500,6765188728,1830,1838,1838,1830,2790
|
|
20231218,133400,6760080345,1839,1840,1840,1839,1182
|
|
20231218,133300,6757905796,1840,1839,1840,1839,737
|
|
20231218,133200,6756549834,1839,1839,1840,1837,2628
|
|
20231218,133100,6751717071,1839,1836,1840,1836,783
|
|
20231218,133000,6750277286,1836,1835,1836,1831,5747
|
|
20231218,132900,6739731613,1836,1836,1836,1836,4
|
|
20231218,132800,6739724269,1836,1835,1836,1830,96
|
|
20231218,132700,6739548461,1830,1827,1830,1825,4497
|
|
20231218,132600,6731328254,1827,1827,1829,1827,658
|
|
20231218,132500,6730126084,1827,1827,1827,1827,80
|
|
20231218,132400,6729979924,1826,1829,1830,1825,6828
|
|
20231218,132300,6717507770,1830,1838,1838,1830,983
|
|
20231218,132200,6715708386,1838,1839,1839,1838,40
|
|
20231218,132100,6715634827,1837,1844,1844,1825,14221
|
|
20231218,132000,6689608035,1844,1844,1844,1844,4134
|
|
20231218,131900,6681984939,1846,1848,1848,1832,4317
|
|
20231218,131800,6674026860,1848,1845,1848,1845,4373
|
|
20231218,131700,6665945907,1848,1845,1848,1845,26741
|
|
20231218,131600,6616583621,1844,1843,1845,1842,8410
|
|
20231218,131500,6601084176,1842,1837,1842,1837,28183
|
|
20231218,131400,6549214427,1837,1837,1837,1837,66
|
|
20231218,131300,6549093185,1836,1834,1838,1834,542
|
|
20231218,131200,6548098279,1835,1832,1835,1832,396
|
|
20231218,131100,6547372501,1832,1832,1832,1832,105
|
|
20231218,131000,6547180141,1831,1831,1835,1830,5277
|
|
20231218,130900,6537516895,1831,1830,1831,1830,1252
|
|
20231218,130800,6535224485,1830,1829,1838,1829,451
|
|
20231218,130700,6534397917,1838,1835,1839,1835,3295
|
|
20231218,130600,6528342739,1828,1829,1829,1828,1385
|
|
20231218,130500,6525810916,1828,1829,1829,1828,2112
|
|
20231218,130400,6521949975,1828,1830,1830,1828,5284
|
|
20231218,130300,6512287923,1830,1830,1830,1829,834
|
|
20231218,130200,6510761768,1829,1828,1829,1828,2136
|
|
20231218,130100,6506855349,1828,1828,1828,1828,914
|
|
20231218,130000,6505184557,1828,1829,1829,1828,928
|
|
20231218,125900,6503487624,1828,1829,1829,1828,55
|
|
20231218,125800,6503387082,1829,1829,1830,1829,519
|
|
20231218,125700,6502437631,1829,1828,1829,1828,1983
|
|
20231218,125600,6498812434,1830,1829,1830,1828,6059
|
|
20231218,125500,6487736236,1831,1830,1831,1829,1771
|
|
20231218,125400,6484495183,1830,1836,1836,1830,2522
|
|
20231218,125300,6479871606,1836,1836,1836,1836,779
|
|
20231218,125200,6478441362,1838,1838,1838,1838,732
|
|
20231218,125100,6477095946,1838,1835,1838,1835,455
|
|
20231218,125000,6476260220,1834,1833,1840,1832,27687
|
|
20231218,124900,6425398089,1833,1834,1834,1833,3802
|
|
20231218,124800,6418428121,1834,1833,1834,1833,2398
|
|
20231218,124700,6414030345,1833,1832,1833,1832,3128
|
|
20231218,124600,6408298639,1831,1829,1831,1829,2573
|
|
20231218,124500,6403589787,1828,1826,1828,1826,1633
|
|
20231218,124400,6400606372,1827,1829,1830,1827,1121
|
|
20231218,124300,6398555486,1825,1825,1826,1823,3109
|
|
20231218,124200,6392884033,1822,1824,1824,1822,2652
|
|
20231218,124100,6388048372,1824,1823,1824,1823,273
|
|
20231218,124000,6387550609,1825,1825,1825,1825,550
|
|
20231218,123900,6386546859,1825,1821,1825,1821,2969
|
|
20231218,123800,6381131488,1821,1821,1821,1821,1266
|
|
20231218,123700,6378826102,1821,1821,1821,1821,244
|
|
20231218,123600,6378381778,1821,1825,1825,1820,1090
|
|
20231218,123500,6376396848,1822,1820,1822,1819,25673
|
|
20231218,123400,6329624747,1821,1821,1821,1820,169
|
|
20231218,123300,6329317062,1820,1820,1820,1820,1513
|
|
20231218,123200,6326563402,1821,1822,1822,1820,6295
|
|
20231218,123100,6315098766,1825,1824,1825,1822,2873
|
|
20231218,123000,6309863998,1821,1821,1821,1821,0
|
|
20231218,122900,6309863998,1821,1825,1825,1821,307
|
|
20231218,122800,6309303771,1821,1821,1830,1821,526
|
|
20231218,122700,6308342914,1821,1820,1821,1820,2002
|
|
20231218,122600,6304699122,1819,1819,1820,1819,982
|
|
20231218,122500,6302912863,1820,1822,1827,1820,2683
|
|
20231218,122400,6298028375,1827,1829,1829,1827,782
|
|
20231218,122300,6296598305,1829,1830,1832,1829,1030
|
|
20231218,122200,6294713277,1832,1820,1832,1820,1075
|
|
20231218,122100,6292749703,1820,1821,1821,1820,738
|
|
20231218,122000,6291406443,1820,1818,1820,1818,914
|
|
20231218,121900,6289743765,1818,1818,1818,1818,3430
|
|
20231218,121800,6283508025,1819,1821,1821,1819,5876
|
|
20231218,121700,6272814948,1822,1821,1822,1821,124
|
|
20231218,121600,6272589083,1822,1823,1824,1820,5787
|
|
20231218,121500,6262045332,1822,1824,1824,1822,4075
|
|
20231218,121400,6254615802,1824,1825,1825,1824,2898
|
|
20231218,121300,6249328379,1825,1826,1826,1825,1800
|
|
20231218,121200,6246041855,1831,1832,1833,1831,485
|
|
20231218,121100,6245153454,1833,1826,1833,1826,1326
|
|
20231218,121000,6242723909,1826,1834,1834,1826,1983
|
|
20231218,120900,6239102269,1834,1824,1834,1824,289
|
|
20231218,120800,6238574805,1834,1829,1834,1824,1753
|
|
20231218,120700,6235371845,1830,1834,1834,1830,1488
|
|
20231218,120600,6232647006,1834,1834,1835,1834,4280
|
|
20231218,120500,6224796544,1831,1830,1835,1829,14088
|
|
20231218,120400,6198978520,1829,1818,1829,1818,1248
|
|
20231218,120300,6196696724,1819,1818,1819,1817,588
|
|
20231218,120200,6195627629,1817,1818,1819,1816,1226
|
|
20231218,120100,6193400104,1818,1821,1821,1818,3694
|
|
20231218,120000,6186678052,1823,1832,1832,1820,3132
|
|
20231218,115900,6180961074,1829,1833,1833,1829,1061
|
|
20231218,115800,6179017336,1827,1835,1835,1827,1986
|
|
20231218,115700,6175382059,1834,1838,1839,1834,6200
|
|
20231218,115600,6163995717,1834,1836,1840,1834,8137
|
|
20231218,115500,6149044614,1838,1837,1840,1834,18665
|
|
20231218,115400,6114731025,1834,1830,1839,1829,15731
|
|
20231218,115300,6085865240,1829,1824,1830,1824,4991
|
|
20231218,115200,6076746225,1825,1811,1825,1810,4643
|
|
20231218,115100,6068289973,1810,1810,1811,1810,11634
|
|
20231218,115000,6047231606,1814,1810,1814,1809,4303
|
|
20231218,114900,6039443720,1810,1815,1817,1810,4689
|
|
20231218,114800,6030945359,1815,1824,1824,1815,635
|
|
20231218,114700,6029792136,1824,1824,1824,1817,120
|
|
20231218,114600,6029573970,1815,1815,1815,1815,1510
|
|
20231218,114500,6026833320,1815,1819,1819,1815,616
|
|
20231218,114400,6025713328,1824,1822,1825,1822,5150
|
|
20231218,114300,6016323382,1824,1819,1825,1819,6641
|
|
20231218,114200,6004227209,1819,1813,1819,1813,576
|
|
20231218,114100,6003181952,1817,1813,1817,1813,2785
|
|
20231218,114000,5998132631,1813,1815,1815,1813,1957
|
|
20231218,113900,5994582801,1815,1815,1817,1815,1562
|
|
20231218,113800,5991747761,1815,1817,1817,1815,370
|
|
20231218,113700,5991075977,1817,1814,1817,1813,436
|
|
20231218,113600,5990285289,1813,1817,1818,1813,2772
|
|
20231218,113500,5985256001,1818,1818,1818,1818,647
|
|
20231218,113400,5984079755,1818,1816,1818,1816,1162
|
|
20231218,113300,5981968218,1813,1813,1814,1812,3703
|
|
20231218,113200,5975254458,1813,1813,1813,1812,3372
|
|
20231218,113100,5969141082,1812,1810,1812,1810,2218
|
|
20231218,113000,5965125528,1810,1810,1810,1810,791
|
|
20231218,112900,5963693818,1809,1817,1817,1809,1229
|
|
20231218,112800,5961469647,1815,1818,1818,1815,5834
|
|
20231218,112700,5950869959,1818,1818,1818,1817,1260
|
|
20231218,112600,5948579833,1818,1817,1821,1817,3989
|
|
20231218,112500,5941328979,1817,1822,1822,1817,6334
|
|
20231218,112400,5929819198,1818,1820,1823,1817,1538
|
|
20231218,112300,5927023753,1818,1817,1825,1817,2215
|
|
20231218,112200,5922997277,1817,1817,1817,1812,1880
|
|
20231218,112100,5919583532,1817,1817,1817,1809,1057
|
|
20231218,112000,5917669853,1809,1807,1809,1806,5658
|
|
20231218,111900,5907441495,1808,1812,1812,1806,18585
|
|
20231218,111800,5873831315,1812,1817,1818,1812,7154
|
|
20231218,111700,5860854827,1818,1820,1821,1818,5972
|
|
20231218,111600,5849988821,1821,1825,1826,1820,3739
|
|
20231218,111500,5843179066,1826,1825,1826,1822,1648
|
|
20231218,111400,5840173279,1826,1826,1832,1825,3827
|
|
20231218,111300,5833186120,1832,1826,1832,1826,1384
|
|
20231218,111200,5830650645,1832,1826,1832,1825,1254
|
|
20231218,111100,5828361112,1827,1827,1831,1827,405
|
|
20231218,111000,5827621173,1827,1826,1827,1826,4479
|
|
20231218,110900,5819440747,1826,1825,1832,1825,2156
|
|
20231218,110800,5815505948,1825,1825,1825,1824,2040
|
|
20231218,110700,5811783438,1825,1830,1835,1825,2979
|
|
20231218,110600,5806331292,1835,1830,1835,1830,6720
|
|
20231218,110500,5794031787,1830,1832,1832,1830,5675
|
|
20231218,110400,5783643496,1833,1834,1839,1833,2481
|
|
20231218,110300,5779092916,1834,1834,1834,1833,527
|
|
20231218,110200,5778126780,1834,1836,1840,1834,2474
|
|
20231218,110100,5773585010,1836,1838,1839,1835,3463
|
|
20231218,110000,5767224237,1838,1841,1844,1838,7749
|
|
20231218,105900,5752968303,1844,1843,1845,1840,16491
|
|
20231218,105800,5722573819,1842,1838,1843,1838,7073
|
|
20231218,105700,5709550888,1840,1834,1840,1834,6787
|
|
20231218,105600,5697087954,1835,1829,1836,1828,5427
|
|
20231218,105500,5687153945,1828,1822,1829,1822,988
|
|
20231218,105400,5685348376,1828,1822,1828,1820,11331
|
|
20231218,105300,5664704369,1822,1822,1823,1821,2509
|
|
20231218,105200,5660132747,1823,1830,1830,1822,2645
|
|
20231218,105100,5655310863,1830,1824,1830,1821,3709
|
|
20231218,105000,5648549852,1820,1821,1821,1819,7416
|
|
20231218,104900,5635052646,1820,1831,1831,1820,12812
|
|
20231218,104800,5611670289,1831,1836,1836,1830,2425
|
|
20231218,104700,5607225203,1836,1837,1837,1835,1937
|
|
20231218,104600,5603670649,1837,1837,1838,1835,2246
|
|
20231218,104500,5599544848,1837,1838,1838,1837,3703
|
|
20231218,104400,5592739999,1838,1837,1838,1834,9146
|
|
20231218,104300,5575931204,1838,1835,1838,1832,8515
|
|
20231218,104200,5560299819,1832,1830,1835,1827,3530
|
|
20231218,104100,5553842615,1826,1831,1831,1824,3214
|
|
20231218,104000,5547971088,1828,1831,1832,1828,9524
|
|
20231218,103900,5530541234,1831,1833,1835,1830,3333
|
|
20231218,103800,5524438090,1835,1848,1848,1830,10292
|
|
20231218,103700,5505520372,1846,1835,1850,1835,9378
|
|
20231218,103600,5488217442,1839,1825,1840,1824,5352
|
|
20231218,103500,5478428262,1824,1820,1824,1820,7165
|
|
20231218,103400,5465366202,1819,1817,1820,1816,12843
|
|
20231218,103300,5442024056,1817,1808,1817,1808,8407
|
|
20231218,103200,5426802613,1807,1812,1812,1805,20311
|
|
20231218,103100,5390061650,1812,1824,1824,1810,23016
|
|
20231218,103000,5348217554,1825,1827,1827,1824,7541
|
|
20231218,102900,5334453077,1827,1834,1834,1827,21146
|
|
20231218,102800,5295749780,1834,1837,1837,1834,13464
|
|
20231218,102700,5271052349,1839,1834,1840,1833,3597
|
|
20231218,102600,5264456364,1834,1841,1841,1833,21854
|
|
20231218,102500,5224322361,1841,1846,1850,1841,5830
|
|
20231218,102400,5213576530,1848,1853,1855,1845,10459
|
|
20231218,102300,5194235503,1855,1854,1856,1852,3213
|
|
20231218,102200,5188278810,1854,1863,1865,1854,22247
|
|
20231218,102100,5146883898,1863,1869,1874,1863,12166
|
|
20231218,102000,5124174860,1870,1865,1870,1861,18470
|
|
20231218,101900,5089749492,1865,1867,1878,1864,56148
|
|
20231218,101800,4984707109,1867,1855,1867,1855,24679
|
|
20231218,101700,4938756999,1858,1846,1858,1844,15967
|
|
20231218,101600,4909208830,1845,1843,1846,1843,5203
|
|
20231218,101500,4899614243,1844,1843,1846,1839,24537
|
|
20231218,101400,4854430024,1843,1846,1846,1842,15082
|
|
20231218,101300,4826638964,1846,1842,1846,1841,16674
|
|
20231218,101200,4795913554,1843,1844,1846,1840,20428
|
|
20231218,101100,4758263706,1845,1851,1858,1844,26623
|
|
20231218,101000,4709017153,1857,1857,1859,1848,18271
|
|
20231218,100900,4675115304,1856,1846,1857,1841,18670
|
|
20231218,100800,4640654011,1841,1850,1850,1840,26974
|
|
20231218,100700,4590914435,1849,1850,1852,1845,24187
|
|
20231218,100600,4546219478,1852,1854,1858,1850,22236
|
|
20231218,100500,4505032964,1858,1859,1860,1854,23412
|
|
20231218,100400,4461531561,1860,1860,1865,1847,30285
|
|
20231218,100300,4405183787,1860,1841,1864,1841,40383
|
|
20231218,100200,4330387753,1837,1830,1841,1825,39068
|
|
20231218,100100,4258829357,1830,1855,1855,1825,72123
|
|
20231218,100000,4126189907,1855,1872,1872,1850,77605
|
|
20231218,095900,3981877445,1872,1896,1910,1872,58276
|
|
20231218,095800,3871647426,1896,1926,1927,1896,57917
|
|
20231218,095700,3760812392,1925,1902,1930,1902,106843
|
|
20231218,095600,3555426978,1901,1890,1908,1890,40932
|
|
20231218,095500,3477608437,1889,1875,1905,1873,47639
|
|
20231218,095400,3387644733,1887,1923,1925,1875,118759
|
|
20231218,095300,3160419982,1917,1900,1937,1900,272077
|
|
20231218,095200,2637886833,1900,1910,1920,1870,347717
|
|
20231218,095100,1974754065,1898,1898,1898,1898,0
|
|
20231218,095000,1974754065,1898,1898,1898,1898,0
|
|
20231218,094900,1974754065,1898,1865,1902,1860,168268
|
|
20231218,094800,1657055746,1864,1836,1864,1835,125514
|
|
20231218,094700,1424769544,1835,1827,1837,1827,38892
|
|
20231218,094600,1353516836,1828,1813,1829,1813,9481
|
|
20231218,094500,1336222203,1821,1803,1822,1802,2746
|
|
20231218,094400,1331240001,1802,1804,1808,1802,9826
|
|
20231218,094300,1313516415,1803,1808,1809,1803,15440
|
|
20231218,094200,1285640081,1809,1818,1826,1808,7818
|
|
20231218,094100,1271482479,1817,1820,1827,1808,3410
|
|
20231218,094000,1265285720,1820,1830,1830,1820,5399
|
|
20231218,093900,1255422310,1830,1829,1830,1829,8099
|
|
20231218,093800,1240604986,1829,1829,1830,1827,4437
|
|
20231218,093700,1232490898,1826,1816,1826,1816,34325
|
|
20231218,093600,1169951633,1820,1803,1820,1802,19715
|
|
20231218,093500,1134226751,1802,1802,1803,1802,1024
|
|
20231218,093400,1132381280,1802,1802,1804,1801,2928
|
|
20231218,093300,1127102441,1802,1803,1804,1802,4518
|
|
20231218,093200,1118958321,1803,1807,1807,1803,9755
|
|
20231218,093100,1101351686,1805,1809,1809,1805,2403
|
|
20231218,093000,1097008692,1808,1807,1809,1803,6534
|
|
20231218,092900,1085202314,1808,1809,1809,1802,3126
|
|
20231218,092800,1079567204,1809,1800,1810,1800,8980
|
|
20231218,092700,1063392165,1800,1800,1810,1799,11302
|
|
20231218,092600,1043044596,1800,1818,1818,1798,19631
|
|
20231218,092500,1007503086,1818,1819,1819,1815,2397
|
|
20231218,092400,1003151004,1815,1820,1820,1815,3414
|
|
20231218,092300,996947109,1820,1817,1820,1816,3947
|
|
20231218,092200,989771678,1819,1820,1820,1816,1187
|
|
20231218,092100,987615800,1816,1815,1831,1813,4113
|
|
20231218,092000,980134173,1820,1816,1820,1815,17521
|
|
20231218,091900,948271972,1817,1825,1825,1816,5969
|
|
20231218,091800,937400935,1825,1832,1832,1825,12668
|
|
20231218,091700,914243433,1832,1839,1839,1831,4825
|
|
20231218,091600,905396052,1831,1831,1840,1831,9586
|
|
20231218,091500,887781575,1831,1840,1840,1830,13874
|
|
20231218,091400,862297161,1839,1830,1839,1829,18151
|
|
20231218,091300,829076307,1829,1824,1830,1819,26638
|
|
20231218,091200,780513272,1825,1830,1831,1825,11932
|
|
20231218,091100,758699953,1830,1829,1840,1829,12158
|
|
20231218,091000,736441963,1832,1847,1847,1829,27039
|
|
20231218,090900,686642087,1847,1830,1854,1828,82292
|
|
20231218,090800,535148912,1829,1804,1830,1804,11306
|
|
20231218,090700,514546242,1804,1805,1808,1800,26542
|
|
20231218,090600,466661791,1804,1800,1804,1791,16492
|
|
20231218,090500,436977514,1800,1792,1800,1790,22801
|
|
20231218,090400,396133516,1793,1816,1816,1791,33519
|
|
20231218,090300,335686164,1815,1839,1840,1815,33611
|
|
20231218,090200,274249678,1839,1820,1864,1810,51720
|
|
20231218,090100,179367694,1812,1760,1850,1760,64830
|
|
20231218,090000,62784849,1760,1730,1760,1730,35943
|