697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,203400,8290208250,2375,2375,2375,2375,346
|
|
20231219,203300,8290208250,2375,2375,2375,2375,0
|
|
20231219,203200,8290208250,2375,2375,2375,2375,0
|
|
20231219,203100,8290208250,2375,2375,2375,2375,0
|
|
20231219,203000,8290208250,2375,2375,2375,2375,0
|
|
20231219,202900,8290208250,2375,2375,2375,2375,0
|
|
20231219,202800,8290208250,2375,2375,2375,2375,0
|
|
20231219,202700,8290208250,2375,2375,2375,2375,0
|
|
20231219,202600,8290208250,2375,2375,2375,2375,0
|
|
20231219,202500,8290208250,2375,2375,2375,2375,0
|
|
20231219,202400,8290208250,2375,2375,2375,2375,0
|
|
20231219,202300,8290208250,2375,2375,2375,2375,0
|
|
20231219,202200,8290208250,2375,2375,2375,2375,0
|
|
20231219,202100,8290208250,2375,2375,2375,2375,0
|
|
20231219,202000,8290208250,2375,2375,2375,2375,0
|
|
20231219,201900,8290208250,2375,2375,2375,2375,0
|
|
20231219,201800,8290208250,2375,2375,2375,2375,0
|
|
20231219,201700,8290208250,2375,2375,2375,2375,0
|
|
20231219,201600,8290208250,2375,2375,2375,2375,0
|
|
20231219,201500,8290208250,2375,2375,2375,2375,0
|
|
20231219,201400,8290208250,2375,2375,2375,2375,0
|
|
20231219,201300,8290208250,2375,2375,2375,2375,0
|
|
20231219,201200,8290208250,2375,2375,2375,2375,0
|
|
20231219,201100,8290208250,2375,2375,2375,2375,0
|
|
20231219,201000,8290208250,2375,2375,2375,2375,0
|
|
20231219,200900,8290208250,2375,2375,2375,2375,0
|
|
20231219,200800,8290208250,2375,2375,2375,2375,0
|
|
20231219,200700,8290208250,2375,2375,2375,2375,0
|
|
20231219,200600,8290208250,2375,2375,2375,2375,0
|
|
20231219,200500,8290208250,2375,2375,2375,2375,0
|
|
20231219,200400,8290208250,2375,2375,2375,2375,346
|
|
20231219,200300,8290208250,2375,2375,2375,2375,0
|
|
20231219,200200,8290208250,2375,2375,2375,2375,0
|
|
20231219,200100,8290208250,2375,2375,2375,2375,0
|
|
20231219,200000,8290208250,2375,2375,2375,2375,0
|
|
20231219,195900,8290208250,2375,2375,2375,2375,0
|
|
20231219,195800,8290208250,2375,2375,2375,2375,0
|
|
20231219,195700,8290208250,2375,2375,2375,2375,0
|
|
20231219,195600,8290208250,2375,2375,2375,2375,0
|
|
20231219,195500,8290208250,2375,2375,2375,2375,0
|
|
20231219,195400,8290208250,2375,2375,2375,2375,0
|
|
20231219,195300,8290208250,2375,2375,2375,2375,0
|
|
20231219,195200,8290208250,2375,2375,2375,2375,0
|
|
20231219,195100,8290208250,2375,2375,2375,2375,0
|
|
20231219,195000,8290208250,2375,2375,2375,2375,0
|
|
20231219,194900,8290208250,2375,2375,2375,2375,0
|
|
20231219,194800,8290208250,2375,2375,2375,2375,0
|
|
20231219,194700,8290208250,2375,2375,2375,2375,0
|
|
20231219,194600,8290208250,2375,2375,2375,2375,0
|
|
20231219,194500,8290208250,2375,2375,2375,2375,0
|
|
20231219,194400,8290208250,2375,2375,2375,2375,0
|
|
20231219,194300,8290208250,2375,2375,2375,2375,0
|
|
20231219,194200,8290208250,2375,2375,2375,2375,0
|
|
20231219,194100,8290208250,2375,2375,2375,2375,0
|
|
20231219,194000,8290208250,2375,2375,2375,2375,0
|
|
20231219,193900,8290208250,2375,2375,2375,2375,0
|
|
20231219,193800,8290208250,2375,2375,2375,2375,0
|
|
20231219,193700,8290208250,2375,2375,2375,2375,0
|
|
20231219,193600,8290208250,2375,2375,2375,2375,0
|
|
20231219,193500,8290208250,2375,2375,2375,2375,0
|
|
20231219,193400,8290208250,2375,2375,2375,2375,346
|
|
20231219,193300,8290208250,2375,2375,2375,2375,0
|
|
20231219,193200,8290208250,2375,2375,2375,2375,0
|
|
20231219,193100,8290208250,2375,2375,2375,2375,0
|
|
20231219,193000,8290208250,2375,2375,2375,2375,0
|
|
20231219,192900,8290208250,2375,2375,2375,2375,0
|
|
20231219,192800,8290208250,2375,2375,2375,2375,0
|
|
20231219,192700,8290208250,2375,2375,2375,2375,0
|
|
20231219,192600,8290208250,2375,2375,2375,2375,0
|
|
20231219,192500,8290208250,2375,2375,2375,2375,0
|
|
20231219,192400,8290208250,2375,2375,2375,2375,0
|
|
20231219,192300,8290208250,2375,2375,2375,2375,0
|
|
20231219,192200,8290208250,2375,2375,2375,2375,0
|
|
20231219,192100,8290208250,2375,2375,2375,2375,0
|
|
20231219,192000,8290208250,2375,2375,2375,2375,0
|
|
20231219,191900,8290208250,2375,2375,2375,2375,0
|
|
20231219,191800,8290208250,2375,2375,2375,2375,0
|
|
20231219,191700,8290208250,2375,2375,2375,2375,0
|
|
20231219,191600,8290208250,2375,2375,2375,2375,0
|
|
20231219,191500,8290208250,2375,2375,2375,2375,0
|
|
20231219,191400,8290208250,2375,2375,2375,2375,0
|
|
20231219,191300,8290208250,2375,2375,2375,2375,0
|
|
20231219,191200,8290208250,2375,2375,2375,2375,0
|
|
20231219,191100,8290208250,2375,2375,2375,2375,0
|
|
20231219,191000,8290208250,2375,2375,2375,2375,0
|
|
20231219,190900,8290208250,2375,2375,2375,2375,0
|
|
20231219,190800,8290208250,2375,2375,2375,2375,0
|
|
20231219,190700,8290208250,2375,2375,2375,2375,0
|
|
20231219,190600,8290208250,2375,2375,2375,2375,0
|
|
20231219,190500,8290208250,2375,2375,2375,2375,0
|
|
20231219,190400,8290208250,2375,2375,2375,2375,346
|
|
20231219,190300,8290208250,2375,2375,2375,2375,0
|
|
20231219,190200,8290208250,2375,2375,2375,2375,0
|
|
20231219,190100,8290208250,2375,2375,2375,2375,0
|
|
20231219,190000,8290208250,2375,2375,2375,2375,0
|
|
20231219,185900,8290208250,2375,2375,2375,2375,0
|
|
20231219,185800,8290208250,2375,2375,2375,2375,0
|
|
20231219,185700,8290208250,2375,2375,2375,2375,0
|
|
20231219,185600,8290208250,2375,2375,2375,2375,0
|
|
20231219,185500,8290208250,2375,2375,2375,2375,0
|
|
20231219,185400,8290208250,2375,2375,2375,2375,0
|
|
20231219,185300,8290208250,2375,2375,2375,2375,0
|
|
20231219,185200,8290208250,2375,2375,2375,2375,0
|
|
20231219,185100,8290208250,2375,2375,2375,2375,0
|
|
20231219,185000,8290208250,2375,2375,2375,2375,0
|
|
20231219,184900,8290208250,2375,2375,2375,2375,0
|
|
20231219,184800,8290208250,2375,2375,2375,2375,0
|
|
20231219,184700,8290208250,2375,2375,2375,2375,0
|
|
20231219,184600,8290208250,2375,2375,2375,2375,0
|
|
20231219,184500,8290208250,2375,2375,2375,2375,0
|
|
20231219,184400,8290208250,2375,2375,2375,2375,0
|
|
20231219,184300,8290208250,2375,2375,2375,2375,0
|
|
20231219,184200,8290208250,2375,2375,2375,2375,0
|
|
20231219,184100,8290208250,2375,2375,2375,2375,0
|
|
20231219,184000,8290208250,2375,2375,2375,2375,0
|
|
20231219,183900,8290208250,2375,2375,2375,2375,0
|
|
20231219,183800,8290208250,2375,2375,2375,2375,0
|
|
20231219,183700,8290208250,2375,2375,2375,2375,0
|
|
20231219,183600,8290208250,2375,2375,2375,2375,0
|
|
20231219,183500,8290208250,2375,2375,2375,2375,0
|
|
20231219,183400,8290208250,2375,2375,2375,2375,346
|
|
20231219,183300,8290208250,2375,2375,2375,2375,0
|
|
20231219,183200,8290208250,2375,2375,2375,2375,0
|
|
20231219,183100,8290208250,2375,2375,2375,2375,0
|
|
20231219,183000,8290208250,2375,2375,2375,2375,0
|
|
20231219,182900,8290208250,2375,2375,2375,2375,0
|
|
20231219,182800,8290208250,2375,2375,2375,2375,0
|
|
20231219,182700,8290208250,2375,2375,2375,2375,0
|
|
20231219,182600,8290208250,2375,2375,2375,2375,0
|
|
20231219,182500,8290208250,2375,2375,2375,2375,0
|
|
20231219,182400,8290208250,2375,2375,2375,2375,0
|
|
20231219,182300,8290208250,2375,2375,2375,2375,0
|
|
20231219,182200,8290208250,2375,2375,2375,2375,0
|
|
20231219,182100,8290208250,2375,2375,2375,2375,0
|
|
20231219,182000,8290208250,2375,2375,2375,2375,0
|
|
20231219,181900,8290208250,2375,2375,2375,2375,0
|
|
20231219,181800,8290208250,2375,2375,2375,2375,0
|
|
20231219,181700,8290208250,2375,2375,2375,2375,0
|
|
20231219,181600,8290208250,2375,2375,2375,2375,0
|
|
20231219,181500,8290208250,2375,2375,2375,2375,0
|
|
20231219,181400,8290208250,2375,2375,2375,2375,0
|
|
20231219,181300,8290208250,2375,2375,2375,2375,0
|
|
20231219,181200,8290208250,2375,2375,2375,2375,0
|
|
20231219,181100,8290208250,2375,2375,2375,2375,0
|
|
20231219,181000,8290208250,2375,2375,2375,2375,0
|
|
20231219,180900,8290208250,2375,2375,2375,2375,0
|
|
20231219,180800,8290208250,2375,2375,2375,2375,0
|
|
20231219,180700,8290208250,2375,2375,2375,2375,0
|
|
20231219,180600,8290208250,2375,2375,2375,2375,0
|
|
20231219,180500,8290208250,2375,2375,2375,2375,0
|
|
20231219,180400,8290208250,2375,2375,2375,2375,346
|
|
20231219,180300,8290208250,2375,2375,2375,2375,0
|
|
20231219,180200,8290208250,2375,2375,2375,2375,0
|
|
20231219,180100,8290208250,2375,2375,2375,2375,0
|
|
20231219,180000,8290208250,2375,2375,2375,2375,0
|
|
20231219,175900,8290208250,2375,2375,2375,2375,0
|
|
20231219,175800,8290208250,2375,2375,2375,2375,0
|
|
20231219,175700,8290208250,2375,2375,2375,2375,0
|
|
20231219,175600,8290208250,2375,2375,2375,2375,0
|
|
20231219,175500,8290208250,2375,2375,2375,2375,0
|
|
20231219,175400,8290208250,2375,2375,2375,2375,0
|
|
20231219,175300,8290208250,2375,2375,2375,2375,0
|
|
20231219,175200,8290208250,2375,2375,2375,2375,0
|
|
20231219,175100,8290208250,2375,2375,2375,2375,0
|
|
20231219,175000,8290208250,2375,2375,2375,2375,0
|
|
20231219,174900,8290208250,2375,2375,2375,2375,0
|
|
20231219,174800,8290208250,2375,2375,2375,2375,0
|
|
20231219,174700,8290208250,2375,2375,2375,2375,0
|
|
20231219,174600,8290208250,2375,2375,2375,2375,0
|
|
20231219,174500,8290208250,2375,2375,2375,2375,0
|
|
20231219,174400,8290208250,2375,2375,2375,2375,0
|
|
20231219,174300,8290208250,2375,2375,2375,2375,0
|
|
20231219,174200,8290208250,2375,2375,2375,2375,0
|
|
20231219,174100,8290208250,2375,2375,2375,2375,0
|
|
20231219,174000,8290208250,2375,2375,2375,2375,0
|
|
20231219,173900,8290208250,2375,2375,2375,2375,0
|
|
20231219,173800,8290208250,2375,2375,2375,2375,0
|
|
20231219,173700,8290208250,2375,2375,2375,2375,0
|
|
20231219,173600,8290208250,2375,2375,2375,2375,0
|
|
20231219,173500,8290208250,2375,2375,2375,2375,0
|
|
20231219,173400,8290208250,2375,2375,2375,2375,346
|
|
20231219,173300,8290208250,2375,2375,2375,2375,0
|
|
20231219,173200,8290208250,2375,2375,2375,2375,0
|
|
20231219,173100,8290208250,2375,2375,2375,2375,0
|
|
20231219,173000,8290208250,2375,2375,2375,2375,0
|
|
20231219,172900,8290208250,2375,2375,2375,2375,0
|
|
20231219,172800,8290208250,2375,2375,2375,2375,0
|
|
20231219,172700,8290208250,2375,2375,2375,2375,0
|
|
20231219,172600,8290208250,2375,2375,2375,2375,0
|
|
20231219,172500,8290208250,2375,2375,2375,2375,0
|
|
20231219,172400,8290208250,2375,2375,2375,2375,0
|
|
20231219,172300,8290208250,2375,2375,2375,2375,0
|
|
20231219,172200,8290208250,2375,2375,2375,2375,0
|
|
20231219,172100,8290208250,2375,2375,2375,2375,0
|
|
20231219,172000,8290208250,2375,2375,2375,2375,0
|
|
20231219,171900,8290208250,2375,2375,2375,2375,0
|
|
20231219,171800,8290208250,2375,2375,2375,2375,0
|
|
20231219,171700,8290208250,2375,2375,2375,2375,0
|
|
20231219,171600,8290208250,2375,2375,2375,2375,0
|
|
20231219,171500,8290208250,2375,2375,2375,2375,0
|
|
20231219,171400,8290208250,2375,2375,2375,2375,0
|
|
20231219,171300,8290208250,2375,2375,2375,2375,0
|
|
20231219,171200,8290208250,2375,2375,2375,2375,0
|
|
20231219,171100,8290208250,2375,2375,2375,2375,0
|
|
20231219,171000,8290208250,2375,2375,2375,2375,0
|
|
20231219,170900,8290208250,2375,2375,2375,2375,0
|
|
20231219,170800,8290208250,2375,2375,2375,2375,0
|
|
20231219,170700,8290208250,2375,2375,2375,2375,0
|
|
20231219,170600,8290208250,2375,2375,2375,2375,0
|
|
20231219,170500,8290208250,2375,2375,2375,2375,0
|
|
20231219,170400,8290208250,2375,2375,2375,2375,346
|
|
20231219,170300,8290208250,2375,2375,2375,2375,0
|
|
20231219,170200,8290208250,2375,2375,2375,2375,0
|
|
20231219,170100,8290208250,2375,2375,2375,2375,0
|
|
20231219,170000,8290208250,2375,2375,2375,2375,0
|
|
20231219,165900,8290208250,2375,2375,2375,2375,0
|
|
20231219,165800,8290208250,2375,2375,2375,2375,0
|
|
20231219,165700,8290208250,2375,2375,2375,2375,0
|
|
20231219,165600,8290208250,2375,2375,2375,2375,0
|
|
20231219,165500,8290208250,2375,2375,2375,2375,0
|
|
20231219,165400,8290208250,2375,2375,2375,2375,0
|
|
20231219,165300,8290208250,2375,2375,2375,2375,0
|
|
20231219,165200,8290208250,2375,2375,2375,2375,0
|
|
20231219,165100,8290208250,2375,2375,2375,2375,0
|
|
20231219,165000,8290208250,2375,2375,2375,2375,0
|
|
20231219,164900,8290208250,2375,2375,2375,2375,0
|
|
20231219,164800,8290208250,2375,2375,2375,2375,0
|
|
20231219,164700,8290208250,2375,2375,2375,2375,0
|
|
20231219,164600,8290208250,2375,2375,2375,2375,0
|
|
20231219,164500,8290208250,2375,2375,2375,2375,0
|
|
20231219,164400,8290208250,2375,2375,2375,2375,0
|
|
20231219,164300,8290208250,2375,2375,2375,2375,0
|
|
20231219,164200,8290208250,2375,2375,2375,2375,0
|
|
20231219,164100,8290208250,2375,2375,2375,2375,0
|
|
20231219,164000,8290208250,2375,2375,2375,2375,0
|
|
20231219,163900,8290208250,2375,2375,2375,2375,0
|
|
20231219,163800,8290208250,2375,2375,2375,2375,0
|
|
20231219,163700,8290208250,2375,2375,2375,2375,0
|
|
20231219,163600,8290208250,2375,2375,2375,2375,0
|
|
20231219,163500,8290208250,2375,2375,2375,2375,0
|
|
20231219,163400,8290208250,2375,2375,2375,2375,346
|
|
20231219,163300,8290208250,2375,2375,2375,2375,0
|
|
20231219,163200,8290208250,2375,2375,2375,2375,0
|
|
20231219,163100,8290208250,2375,2375,2375,2375,0
|
|
20231219,163000,8290208250,2375,2375,2375,2375,0
|
|
20231219,162900,8290208250,2375,2375,2375,2375,0
|
|
20231219,162800,8290208250,2375,2375,2375,2375,0
|
|
20231219,162700,8290208250,2375,2375,2375,2375,0
|
|
20231219,162600,8290208250,2375,2375,2375,2375,0
|
|
20231219,162500,8290208250,2375,2375,2375,2375,0
|
|
20231219,162400,8290208250,2375,2375,2375,2375,0
|
|
20231219,162300,8290208250,2375,2375,2375,2375,0
|
|
20231219,162200,8290208250,2375,2375,2375,2375,0
|
|
20231219,162100,8290208250,2375,2375,2375,2375,0
|
|
20231219,162000,8290208250,2375,2375,2375,2375,0
|
|
20231219,161900,8290208250,2375,2375,2375,2375,0
|
|
20231219,161800,8290208250,2375,2375,2375,2375,0
|
|
20231219,161700,8290208250,2375,2375,2375,2375,0
|
|
20231219,161600,8290208250,2375,2375,2375,2375,0
|
|
20231219,161500,8290208250,2375,2375,2375,2375,0
|
|
20231219,161400,8290208250,2375,2375,2375,2375,0
|
|
20231219,161300,8290208250,2375,2375,2375,2375,0
|
|
20231219,161200,8290208250,2375,2375,2375,2375,0
|
|
20231219,161100,8290208250,2375,2375,2375,2375,0
|
|
20231219,161000,8290208250,2375,2375,2375,2375,0
|
|
20231219,160900,8290208250,2375,2375,2375,2375,0
|
|
20231219,160800,8290208250,2375,2375,2375,2375,0
|
|
20231219,160700,8290208250,2375,2375,2375,2375,0
|
|
20231219,160600,8290208250,2375,2375,2375,2375,0
|
|
20231219,160500,8290208250,2375,2375,2375,2375,0
|
|
20231219,160400,8290208250,2375,2375,2375,2375,346
|
|
20231219,160300,8290208250,2375,2375,2375,2375,0
|
|
20231219,160200,8290208250,2375,2375,2375,2375,0
|
|
20231219,160100,8290208250,2375,2375,2375,2375,0
|
|
20231219,160000,8290208250,2375,2375,2375,2375,0
|
|
20231219,155900,8290208250,2375,2375,2375,2375,0
|
|
20231219,155800,8290208250,2375,2375,2375,2375,0
|
|
20231219,155700,8290208250,2375,2375,2375,2375,0
|
|
20231219,155600,8290208250,2375,2375,2375,2375,0
|
|
20231219,155500,8290208250,2375,2375,2375,2375,0
|
|
20231219,155400,8290208250,2375,2375,2375,2375,0
|
|
20231219,155300,8290208250,2375,2375,2375,2375,0
|
|
20231219,155200,8290208250,2375,2375,2375,2375,0
|
|
20231219,155100,8290208250,2375,2375,2375,2375,0
|
|
20231219,155000,8290208250,2375,2375,2375,2375,0
|
|
20231219,154900,8290208250,2375,2375,2375,2375,0
|
|
20231219,154800,8290208250,2375,2375,2375,2375,0
|
|
20231219,154700,8290208250,2375,2375,2375,2375,0
|
|
20231219,154600,8290208250,2375,2375,2375,2375,0
|
|
20231219,154500,8290208250,2375,2375,2375,2375,0
|
|
20231219,154400,8290208250,2375,2375,2375,2375,0
|
|
20231219,154300,8290208250,2375,2375,2375,2375,0
|
|
20231219,154200,8290208250,2375,2375,2375,2375,0
|
|
20231219,154100,8290208250,2375,2375,2375,2375,0
|
|
20231219,154000,8290208250,2375,2375,2375,2375,0
|
|
20231219,153900,8290208250,2375,2375,2375,2375,0
|
|
20231219,153800,8290208250,2375,2375,2375,2375,0
|
|
20231219,153700,8290208250,2375,2375,2375,2375,0
|
|
20231219,153600,8290208250,2375,2375,2375,2375,0
|
|
20231219,153500,8290208250,2375,2375,2375,2375,0
|
|
20231219,153400,8290208250,2375,2375,2375,2375,346
|
|
20231219,153300,8290208250,2375,2375,2375,2375,0
|
|
20231219,153200,8290208250,2375,2375,2375,2375,0
|
|
20231219,153100,8290208250,2375,2375,2375,2375,0
|
|
20231219,153000,8290208250,2375,2375,2375,2375,346
|
|
20231219,152900,8289386500,2375,2375,2375,2375,0
|
|
20231219,152800,8289386500,2375,2375,2375,2375,0
|
|
20231219,152700,8289386500,2375,2375,2375,2375,0
|
|
20231219,152600,8289386500,2375,2375,2375,2375,0
|
|
20231219,152500,8289386500,2375,2375,2375,2375,0
|
|
20231219,152400,8289386500,2375,2375,2375,2375,0
|
|
20231219,152300,8289386500,2375,2375,2375,2375,0
|
|
20231219,152200,8289386500,2375,2375,2375,2375,0
|
|
20231219,152100,8289386500,2375,2375,2375,2375,0
|
|
20231219,152000,8289386500,2375,2375,2375,2375,0
|
|
20231219,151900,8289386500,2375,2375,2375,2375,68
|
|
20231219,151800,8289225000,2375,2375,2375,2375,58
|
|
20231219,151700,8289087250,2375,2375,2375,2375,105
|
|
20231219,151600,8288837875,2375,2375,2375,2375,23
|
|
20231219,151500,8288783250,2375,2375,2375,2375,46
|
|
20231219,151400,8288674000,2375,2375,2375,2375,30
|
|
20231219,151300,8288602750,2375,2375,2375,2375,125
|
|
20231219,151200,8288305875,2375,2375,2375,2375,18
|
|
20231219,151100,8288263125,2375,2375,2375,2375,44
|
|
20231219,151000,8288158625,2375,2375,2375,2375,334
|
|
20231219,150900,8287365375,2375,2375,2375,2375,27
|
|
20231219,150800,8287301250,2375,2375,2375,2375,44
|
|
20231219,150700,8287196750,2375,2375,2375,2375,150
|
|
20231219,150600,8286840500,2375,2375,2375,2375,513
|
|
20231219,150500,8285622125,2375,2375,2375,2375,44
|
|
20231219,150400,8285517625,2375,2375,2375,2375,0
|
|
20231219,150300,8285517625,2375,2375,2375,2375,20
|
|
20231219,150200,8285470125,2375,2375,2375,2375,166
|
|
20231219,150100,8285075875,2375,2375,2375,2375,44
|
|
20231219,150000,8284971375,2375,2375,2375,2375,3
|
|
20231219,145900,8284964250,2375,2375,2375,2375,8
|
|
20231219,145800,8284945250,2375,2375,2375,2375,45
|
|
20231219,145700,8284838375,2375,2375,2375,2375,0
|
|
20231219,145600,8284838375,2375,2375,2375,2375,2
|
|
20231219,145500,8284833625,2375,2375,2375,2375,88
|
|
20231219,145400,8284624625,2375,2375,2375,2375,154
|
|
20231219,145300,8284258875,2375,2375,2375,2375,0
|
|
20231219,145200,8284258875,2375,2375,2375,2375,0
|
|
20231219,145100,8284258875,2375,2375,2375,2375,8
|
|
20231219,145000,8284239875,2375,2375,2375,2375,1044
|
|
20231219,144900,8281760375,2375,2375,2375,2375,1
|
|
20231219,144800,8281758000,2375,2375,2375,2375,21
|
|
20231219,144700,8281708125,2375,2375,2375,2375,44
|
|
20231219,144600,8281603625,2375,2375,2375,2375,2
|
|
20231219,144500,8281598875,2375,2375,2375,2375,23
|
|
20231219,144400,8281544250,2375,2375,2375,2375,1308
|
|
20231219,144300,8278437750,2375,2375,2375,2375,0
|
|
20231219,144200,8278437750,2375,2375,2375,2375,1
|
|
20231219,144100,8278435375,2375,2375,2375,2375,25
|
|
20231219,144000,8278376000,2375,2375,2375,2375,114
|
|
20231219,143900,8278105250,2375,2375,2375,2375,9173
|
|
20231219,143800,8256319375,2375,2375,2375,2375,2941
|
|
20231219,143700,8249334500,2375,2375,2375,2375,200
|
|
20231219,143600,8248859500,2375,2375,2375,2375,30
|
|
20231219,143500,8248788250,2375,2375,2375,2375,122
|
|
20231219,143400,8248498500,2375,2375,2375,2375,0
|
|
20231219,143300,8248498500,2375,2375,2375,2375,421
|
|
20231219,143200,8247498625,2375,2375,2375,2375,166
|
|
20231219,143100,8247104375,2375,2375,2375,2375,0
|
|
20231219,143000,8247104375,2375,2375,2375,2375,15
|
|
20231219,142900,8247068750,2375,2375,2375,2375,162
|
|
20231219,142800,8246684000,2375,2375,2375,2375,101
|
|
20231219,142700,8246444125,2375,2375,2375,2375,5
|
|
20231219,142600,8246432250,2375,2375,2375,2375,261
|
|
20231219,142500,8245812375,2375,2375,2375,2375,324
|
|
20231219,142400,8245042875,2375,2375,2375,2375,0
|
|
20231219,142300,8245042875,2375,2375,2375,2375,5
|
|
20231219,142200,8245031000,2375,2375,2375,2375,92
|
|
20231219,142100,8244812500,2375,2375,2375,2375,0
|
|
20231219,142000,8244812500,2375,2375,2375,2375,4
|
|
20231219,141900,8244803000,2375,2375,2375,2375,59
|
|
20231219,141800,8244662875,2375,2375,2375,2375,201
|
|
20231219,141700,8244185500,2375,2375,2375,2375,113
|
|
20231219,141600,8243917125,2375,2375,2375,2375,61
|
|
20231219,141500,8243772250,2375,2375,2375,2375,1
|
|
20231219,141400,8243769875,2375,2375,2375,2375,52
|
|
20231219,141300,8243646375,2375,2375,2375,2375,21
|
|
20231219,141200,8243596500,2375,2375,2375,2375,7
|
|
20231219,141100,8243579875,2375,2375,2375,2375,46
|
|
20231219,141000,8243470625,2375,2375,2375,2375,58
|
|
20231219,140900,8243332875,2375,2375,2375,2375,57
|
|
20231219,140800,8243197500,2375,2375,2375,2375,174
|
|
20231219,140700,8242784250,2375,2375,2375,2375,14
|
|
20231219,140600,8242751000,2375,2375,2375,2375,5000
|
|
20231219,140500,8230876000,2375,2375,2375,2375,2130
|
|
20231219,140400,8225817250,2375,2375,2375,2375,3552
|
|
20231219,140300,8217381250,2375,2375,2375,2375,1492
|
|
20231219,140200,8213837750,2375,2375,2375,2375,595
|
|
20231219,140100,8212424625,2375,2375,2375,2375,2
|
|
20231219,140000,8212419875,2375,2375,2375,2375,20
|
|
20231219,135900,8212372375,2375,2375,2375,2375,144
|
|
20231219,135800,8212030375,2375,2375,2375,2375,1609
|
|
20231219,135700,8208209000,2375,2375,2375,2375,6738
|
|
20231219,135600,8192206250,2375,2375,2375,2375,1
|
|
20231219,135500,8192203875,2375,2375,2375,2375,11
|
|
20231219,135400,8192177750,2375,2375,2375,2375,394
|
|
20231219,135300,8191242000,2375,2375,2375,2375,8
|
|
20231219,135200,8191223000,2375,2375,2375,2375,319
|
|
20231219,135100,8190465375,2375,2375,2375,2375,30
|
|
20231219,135000,8190394125,2375,2375,2375,2375,3410
|
|
20231219,134900,8182295375,2375,2375,2375,2375,921
|
|
20231219,134800,8180108000,2375,2375,2375,2375,7625
|
|
20231219,134700,8161998625,2375,2375,2375,2375,2991
|
|
20231219,134600,8154895000,2375,2375,2375,2375,52
|
|
20231219,134500,8154771500,2375,2375,2375,2375,2
|
|
20231219,134400,8154766750,2375,2375,2375,2375,1412
|
|
20231219,134300,8151413250,2375,2375,2375,2375,8546
|
|
20231219,134200,8131116500,2375,2375,2375,2375,1860
|
|
20231219,134100,8126699000,2375,2375,2375,2375,1265
|
|
20231219,134000,8123694625,2375,2375,2375,2375,2658
|
|
20231219,133900,8117381875,2375,2375,2375,2375,18119
|
|
20231219,133800,8074349250,2375,2375,2375,2375,1562
|
|
20231219,133700,8070639500,2375,2375,2375,2375,53
|
|
20231219,133600,8070513625,2375,2375,2375,2375,323939
|
|
20231219,133500,7301158500,2375,2375,2375,2375,52149
|
|
20231219,133400,7177304625,2375,2375,2375,2375,11
|
|
20231219,133300,7177278500,2375,2375,2375,2375,297
|
|
20231219,133200,7176573125,2375,2375,2375,2375,10088
|
|
20231219,133100,7152614125,2375,2375,2375,2375,0
|
|
20231219,133000,7152614125,2375,2375,2375,2375,105
|
|
20231219,132900,7152364750,2375,2375,2375,2375,2885
|
|
20231219,132800,7145512875,2375,2375,2375,2375,1081
|
|
20231219,132700,7142945500,2375,2375,2375,2375,452
|
|
20231219,132600,7141872000,2375,2375,2375,2375,2079
|
|
20231219,132500,7136934375,2375,2375,2375,2375,1126
|
|
20231219,132400,7134260125,2375,2375,2375,2375,380
|
|
20231219,132300,7133357625,2375,2375,2375,2375,145
|
|
20231219,132200,7133013250,2375,2375,2375,2375,3925
|
|
20231219,132100,7123691375,2375,2375,2375,2375,4799
|
|
20231219,132000,7112293750,2375,2375,2375,2375,11096
|
|
20231219,131900,7085940750,2375,2375,2375,2375,812
|
|
20231219,131800,7084012250,2375,2375,2375,2375,1775
|
|
20231219,131700,7079796625,2375,2375,2375,2375,45
|
|
20231219,131600,7079689750,2375,2375,2375,2375,1829
|
|
20231219,131500,7075345875,2375,2375,2375,2375,413
|
|
20231219,131400,7074365000,2375,2375,2375,2375,0
|
|
20231219,131300,7074365000,2375,2375,2375,2375,3146
|
|
20231219,131200,7066893250,2375,2375,2375,2375,490
|
|
20231219,131100,7065729500,2375,2375,2375,2375,466
|
|
20231219,131000,7064622750,2375,2375,2375,2375,1079
|
|
20231219,130900,7062060125,2375,2375,2375,2375,45
|
|
20231219,130800,7061953250,2375,2375,2375,2375,130
|
|
20231219,130700,7061644500,2375,2375,2375,2375,8
|
|
20231219,130600,7061625500,2375,2375,2375,2375,125
|
|
20231219,130500,7061328625,2375,2375,2375,2375,304
|
|
20231219,130400,7060606625,2375,2375,2375,2375,13
|
|
20231219,130300,7060575750,2375,2375,2375,2375,2003
|
|
20231219,130200,7055818625,2375,2375,2375,2375,55
|
|
20231219,130100,7055688000,2375,2375,2375,2375,33
|
|
20231219,130000,7055609625,2375,2375,2375,2375,3240
|
|
20231219,125900,7047914625,2375,2375,2375,2375,10213
|
|
20231219,125800,7023658750,2375,2375,2375,2375,20238
|
|
20231219,125700,6975593500,2375,2375,2375,2375,108
|
|
20231219,125600,6975337000,2375,2375,2375,2375,567
|
|
20231219,125500,6973990375,2375,2375,2375,2375,1244
|
|
20231219,125400,6971035875,2375,2375,2375,2375,1408
|
|
20231219,125300,6967691875,2375,2375,2375,2375,11823
|
|
20231219,125200,6939612250,2375,2375,2375,2375,1283
|
|
20231219,125100,6936565125,2375,2375,2375,2375,432
|
|
20231219,125000,6935539125,2375,2375,2375,2375,1169
|
|
20231219,124900,6932762750,2375,2375,2375,2375,81865
|
|
20231219,124800,6738333375,2375,2375,2375,2375,818410
|
|
20231219,124700,4794609625,2375,2375,2375,2375,94
|
|
20231219,124600,4794386375,2375,2375,2375,2375,14
|
|
20231219,124500,4794353125,2375,2375,2375,2375,1908
|
|
20231219,124400,4789821625,2375,2375,2375,2375,295
|
|
20231219,124300,4789121000,2375,2375,2375,2375,135
|
|
20231219,124200,4788800375,2375,2375,2375,2375,0
|
|
20231219,124100,4788800375,2375,2375,2375,2375,28
|
|
20231219,124000,4788733875,2375,2375,2375,2375,107
|
|
20231219,123900,4788479750,2375,2375,2375,2375,100
|
|
20231219,123800,4788242250,2375,2375,2375,2375,0
|
|
20231219,123700,4788242250,2375,2375,2375,2375,10
|
|
20231219,123600,4788218500,2375,2375,2375,2375,19
|
|
20231219,123500,4788173375,2375,2375,2375,2375,156
|
|
20231219,123400,4787802875,2375,2375,2375,2375,0
|
|
20231219,123300,4787802875,2375,2375,2375,2375,140
|
|
20231219,123200,4787470375,2375,2375,2375,2375,44
|
|
20231219,123100,4787365875,2375,2375,2375,2375,7
|
|
20231219,123000,4787349250,2375,2375,2375,2375,64
|
|
20231219,122900,4787197250,2375,2375,2375,2375,42
|
|
20231219,122800,4787097500,2375,2375,2375,2375,579
|
|
20231219,122700,4785722375,2375,2375,2375,2375,205
|
|
20231219,122600,4785235500,2375,2375,2375,2375,85
|
|
20231219,122500,4785033625,2375,2375,2375,2375,213
|
|
20231219,122400,4784527750,2375,2375,2375,2375,48
|
|
20231219,122300,4784413750,2375,2375,2375,2375,2
|
|
20231219,122200,4784409000,2375,2375,2375,2375,4
|
|
20231219,122100,4784399500,2375,2375,2375,2375,0
|
|
20231219,122000,4784399500,2375,2375,2375,2375,52
|
|
20231219,121900,4784276000,2375,2375,2375,2375,0
|
|
20231219,121800,4784276000,2375,2375,2375,2375,104
|
|
20231219,121700,4784029000,2375,2375,2375,2375,108
|
|
20231219,121600,4783772500,2375,2375,2375,2375,65
|
|
20231219,121500,4783618125,2375,2375,2375,2375,56
|
|
20231219,121400,4783485125,2375,2375,2375,2375,10
|
|
20231219,121300,4783461375,2375,2375,2375,2375,580
|
|
20231219,121200,4782083875,2375,2375,2375,2375,1
|
|
20231219,121100,4782081500,2375,2375,2375,2375,0
|
|
20231219,121000,4782081500,2375,2375,2375,2375,212
|
|
20231219,120900,4781578000,2375,2375,2375,2375,16
|
|
20231219,120800,4781540000,2375,2375,2375,2375,1
|
|
20231219,120700,4781537625,2375,2375,2375,2375,0
|
|
20231219,120600,4781537625,2375,2375,2375,2375,1630
|
|
20231219,120500,4777666375,2375,2375,2375,2375,210
|
|
20231219,120400,4777167625,2375,2375,2375,2375,0
|
|
20231219,120300,4777167625,2375,2375,2375,2375,126
|
|
20231219,120200,4776868375,2375,2375,2375,2375,54
|
|
20231219,120100,4776740125,2375,2375,2375,2375,301
|
|
20231219,120000,4776025250,2375,2375,2375,2375,1
|
|
20231219,115900,4776022875,2375,2375,2375,2375,1457
|
|
20231219,115800,4772562500,2375,2375,2375,2375,0
|
|
20231219,115700,4772562500,2375,2375,2375,2375,10
|
|
20231219,115600,4772538750,2375,2375,2375,2375,3
|
|
20231219,115500,4772531625,2375,2375,2375,2375,168
|
|
20231219,115400,4772132625,2375,2375,2375,2375,1
|
|
20231219,115300,4772130250,2375,2375,2375,2375,20
|
|
20231219,115200,4772082750,2375,2375,2375,2375,477
|
|
20231219,115100,4770949875,2375,2375,2375,2375,145
|
|
20231219,115000,4770605500,2375,2375,2375,2375,52
|
|
20231219,114900,4770482000,2375,2375,2375,2375,7
|
|
20231219,114800,4770465375,2375,2375,2375,2375,980
|
|
20231219,114700,4768137875,2375,2375,2375,2375,1691
|
|
20231219,114600,4764121750,2375,2375,2375,2375,345
|
|
20231219,114500,4763302375,2375,2375,2375,2375,208
|
|
20231219,114400,4762808375,2375,2375,2375,2375,50
|
|
20231219,114300,4762689625,2375,2375,2375,2375,0
|
|
20231219,114200,4762689625,2375,2375,2375,2375,0
|
|
20231219,114100,4762689625,2375,2375,2375,2375,84
|
|
20231219,114000,4762490125,2375,2375,2375,2375,246
|
|
20231219,113900,4761905875,2375,2375,2375,2375,250
|
|
20231219,113800,4761312125,2375,2375,2375,2375,0
|
|
20231219,113700,4761312125,2375,2375,2375,2375,1347
|
|
20231219,113600,4758113000,2375,2375,2375,2375,487
|
|
20231219,113500,4756956375,2375,2375,2375,2375,253
|
|
20231219,113400,4756355500,2375,2375,2375,2375,5
|
|
20231219,113300,4756343625,2375,2375,2375,2375,1
|
|
20231219,113200,4756341250,2375,2375,2375,2375,94
|
|
20231219,113100,4756118000,2375,2375,2375,2375,87
|
|
20231219,113000,4755911375,2375,2375,2375,2375,0
|
|
20231219,112900,4755911375,2375,2375,2375,2375,20
|
|
20231219,112800,4755863875,2375,2375,2375,2375,2676
|
|
20231219,112700,4749508375,2375,2375,2375,2375,1544
|
|
20231219,112600,4745841375,2375,2375,2375,2375,73
|
|
20231219,112500,4745668000,2375,2375,2375,2375,53
|
|
20231219,112400,4745542125,2375,2375,2375,2375,50
|
|
20231219,112300,4745423375,2375,2375,2375,2375,1
|
|
20231219,112200,4745421000,2375,2375,2375,2375,75
|
|
20231219,112100,4745242875,2375,2375,2375,2375,308
|
|
20231219,112000,4744511375,2375,2375,2375,2375,124
|
|
20231219,111900,4744216875,2375,2375,2375,2375,2
|
|
20231219,111800,4744212125,2375,2375,2375,2375,577
|
|
20231219,111700,4742841750,2375,2375,2375,2375,77
|
|
20231219,111600,4742658875,2375,2375,2375,2375,346
|
|
20231219,111500,4741837125,2375,2375,2375,2375,0
|
|
20231219,111400,4741837125,2375,2375,2375,2375,5000
|
|
20231219,111300,4729962125,2375,2375,2375,2375,64
|
|
20231219,111200,4729810125,2375,2375,2375,2375,68
|
|
20231219,111100,4729648625,2375,2375,2375,2375,314
|
|
20231219,111000,4728902875,2375,2375,2375,2375,10
|
|
20231219,110900,4728879125,2375,2375,2375,2375,85
|
|
20231219,110800,4728677250,2375,2375,2375,2375,9
|
|
20231219,110700,4728655875,2375,2375,2375,2375,300
|
|
20231219,110600,4727943375,2375,2375,2375,2375,165
|
|
20231219,110500,4727551500,2375,2375,2375,2375,1928
|
|
20231219,110400,4722972500,2375,2375,2375,2375,200
|
|
20231219,110300,4722497500,2375,2375,2375,2375,264
|
|
20231219,110200,4721870500,2375,2375,2375,2375,1366
|
|
20231219,110100,4718626250,2375,2375,2375,2375,506
|
|
20231219,110000,4717424500,2375,2375,2375,2375,10
|
|
20231219,105900,4717400750,2375,2375,2375,2375,1613
|
|
20231219,105800,4713569875,2375,2375,2375,2375,8
|
|
20231219,105700,4713550875,2375,2375,2375,2375,0
|
|
20231219,105600,4713550875,2375,2375,2375,2375,50
|
|
20231219,105500,4713432125,2375,2375,2375,2375,183
|
|
20231219,105400,4712997500,2375,2375,2375,2375,48
|
|
20231219,105300,4712883500,2375,2375,2375,2375,29
|
|
20231219,105200,4712814625,2375,2375,2375,2375,255
|
|
20231219,105100,4712209000,2375,2375,2375,2375,28
|
|
20231219,105000,4712142500,2375,2375,2375,2375,575
|
|
20231219,104900,4710776875,2375,2375,2375,2375,1163
|
|
20231219,104800,4708014750,2375,2375,2375,2375,18
|
|
20231219,104700,4707972000,2375,2375,2375,2375,25658
|
|
20231219,104600,4647034250,2375,2375,2375,2375,83
|
|
20231219,104500,4646837125,2375,2375,2375,2375,536
|
|
20231219,104400,4645564125,2375,2375,2375,2375,45
|
|
20231219,104300,4645457250,2375,2375,2375,2375,8
|
|
20231219,104200,4645438250,2375,2375,2375,2375,15
|
|
20231219,104100,4645402625,2375,2375,2375,2375,1094
|
|
20231219,104000,4642804375,2375,2375,2375,2375,188
|
|
20231219,103900,4642357875,2375,2375,2375,2375,72
|
|
20231219,103800,4642186875,2375,2375,2375,2375,49
|
|
20231219,103700,4642070500,2375,2375,2375,2375,27
|
|
20231219,103600,4642006375,2375,2375,2375,2375,218
|
|
20231219,103500,4641488625,2375,2375,2375,2375,90
|
|
20231219,103400,4641274875,2375,2375,2375,2375,935
|
|
20231219,103300,4639054250,2375,2375,2375,2375,9
|
|
20231219,103200,4639032875,2375,2375,2375,2375,46
|
|
20231219,103100,4638923625,2375,2375,2375,2375,470
|
|
20231219,103000,4637807375,2375,2375,2375,2375,930
|
|
20231219,102900,4635598625,2375,2375,2375,2375,110
|
|
20231219,102800,4635337375,2375,2375,2375,2375,109
|
|
20231219,102700,4635078500,2375,2375,2375,2375,437
|
|
20231219,102600,4634040625,2375,2375,2375,2375,809
|
|
20231219,102500,4632119250,2375,2375,2375,2375,971
|
|
20231219,102400,4629813125,2375,2375,2375,2375,3594
|
|
20231219,102300,4621277375,2375,2375,2375,2375,45
|
|
20231219,102200,4621170500,2375,2375,2375,2375,1775
|
|
20231219,102100,4616954875,2375,2375,2375,2375,166
|
|
20231219,102000,4616560625,2375,2375,2375,2375,1603
|
|
20231219,101900,4612753500,2375,2375,2375,2375,4640
|
|
20231219,101800,4601733500,2375,2375,2375,2375,1362
|
|
20231219,101700,4598498750,2375,2375,2375,2375,1259
|
|
20231219,101600,4595508625,2375,2375,2375,2375,838
|
|
20231219,101500,4593518375,2375,2375,2375,2375,315
|
|
20231219,101400,4592770250,2375,2375,2375,2375,1539
|
|
20231219,101300,4589115125,2375,2375,2375,2375,907
|
|
20231219,101200,4586961000,2375,2375,2375,2375,32
|
|
20231219,101100,4586885000,2375,2375,2375,2375,1264
|
|
20231219,101000,4583883000,2375,2375,2375,2375,1173
|
|
20231219,100900,4581097125,2375,2375,2375,2375,2069
|
|
20231219,100800,4576183250,2375,2375,2375,2375,5620
|
|
20231219,100700,4562835750,2375,2375,2375,2375,207
|
|
20231219,100600,4562344125,2375,2375,2375,2375,641
|
|
20231219,100500,4560821750,2375,2375,2375,2375,2555
|
|
20231219,100400,4554753625,2375,2375,2375,2375,130
|
|
20231219,100300,4554444875,2375,2375,2375,2375,2921
|
|
20231219,100200,4547507500,2375,2375,2375,2375,5541
|
|
20231219,100100,4534347625,2375,2375,2375,2375,1045
|
|
20231219,100000,4531865750,2375,2375,2375,2375,17603
|
|
20231219,095900,4490058625,2375,2375,2375,2375,689
|
|
20231219,095800,4488422250,2375,2375,2375,2375,551
|
|
20231219,095700,4487113625,2375,2375,2375,2375,1195
|
|
20231219,095600,4484275500,2375,2375,2375,2375,19
|
|
20231219,095500,4484230375,2375,2375,2375,2375,2189
|
|
20231219,095400,4479031500,2375,2375,2375,2375,128
|
|
20231219,095300,4478727500,2375,2375,2375,2375,505
|
|
20231219,095200,4477528125,2375,2375,2375,2375,2349
|
|
20231219,095100,4471949250,2375,2375,2375,2375,1138
|
|
20231219,095000,4469246500,2375,2375,2375,2375,1141
|
|
20231219,094900,4466536625,2375,2375,2375,2375,15771
|
|
20231219,094800,4429080500,2375,2375,2375,2375,1974
|
|
20231219,094700,4424392250,2375,2375,2375,2375,1821
|
|
20231219,094600,4420067375,2375,2375,2375,2375,7852
|
|
20231219,094500,4401418875,2375,2375,2375,2375,957
|
|
20231219,094400,4399146000,2375,2375,2375,2375,860
|
|
20231219,094300,4397103500,2375,2375,2375,2375,2604
|
|
20231219,094200,4390919000,2375,2375,2375,2375,1740
|
|
20231219,094100,4386786500,2375,2375,2375,2375,16002
|
|
20231219,094000,4348781750,2375,2375,2375,2375,963
|
|
20231219,093900,4346494625,2375,2375,2375,2375,387
|
|
20231219,093800,4345575500,2375,2375,2375,2375,783
|
|
20231219,093700,4343715875,2375,2375,2375,2375,1088
|
|
20231219,093600,4341131875,2375,2375,2375,2375,1978
|
|
20231219,093500,4336434125,2375,2375,2375,2375,6478
|
|
20231219,093400,4321048875,2375,2375,2375,2375,913
|
|
20231219,093300,4318880500,2375,2375,2375,2375,5277
|
|
20231219,093200,4306347625,2375,2375,2375,2375,16509
|
|
20231219,093100,4267138750,2375,2375,2375,2375,807
|
|
20231219,093000,4265222125,2375,2375,2375,2375,8676
|
|
20231219,092900,4244616625,2375,2375,2375,2375,6971
|
|
20231219,092800,4228060500,2375,2375,2375,2375,7141
|
|
20231219,092700,4211100625,2375,2375,2375,2375,9057
|
|
20231219,092600,4189590250,2375,2375,2375,2375,11212
|
|
20231219,092500,4162961750,2375,2375,2375,2375,9966
|
|
20231219,092400,4139292500,2375,2375,2375,2375,12859
|
|
20231219,092300,4108752375,2375,2375,2375,2375,19200
|
|
20231219,092200,4063152375,2375,2375,2375,2375,6967
|
|
20231219,092100,4046605750,2375,2375,2375,2375,4451
|
|
20231219,092000,4036034625,2375,2375,2375,2375,12624
|
|
20231219,091900,4006052625,2375,2375,2375,2375,5858
|
|
20231219,091800,3992139875,2375,2375,2375,2375,7788
|
|
20231219,091700,3973643375,2375,2375,2375,2375,15507
|
|
20231219,091600,3936814250,2375,2375,2375,2375,97353
|
|
20231219,091500,3705600875,2375,2375,2375,2375,3813
|
|
20231219,091400,3696545000,2375,2375,2375,2375,9434
|
|
20231219,091300,3674139250,2375,2375,2375,2375,8799
|
|
20231219,091200,3653241625,2375,2375,2375,2375,15442
|
|
20231219,091100,3616566875,2375,2375,2375,2375,18170
|
|
20231219,091000,3573413125,2375,2375,2375,2375,20593
|
|
20231219,090900,3524504750,2375,2375,2375,2375,20124
|
|
20231219,090800,3476710250,2375,2375,2375,2375,23672
|
|
20231219,090700,3420489250,2375,2375,2375,2375,34025
|
|
20231219,090600,3339679875,2375,2375,2375,2375,52410
|
|
20231219,090500,3215206125,2375,2375,2375,2375,64909
|
|
20231219,090400,3061047250,2375,2375,2375,2375,156193
|
|
20231219,090300,2690088875,2375,2375,2375,2375,174862
|
|
20231219,090200,2274791625,2375,2375,2375,2375,957807
|
|
20231219,090100,0,1829,1829,1829,1829,0
|
|
20231219,090000,0,1829,1829,1829,1829,0
|