695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,203200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,203100,35892842280,2520,2520,2520,2520,0
|
|
20231220,203000,35892842280,2520,2520,2520,2520,0
|
|
20231220,202900,35892842280,2520,2520,2520,2520,0
|
|
20231220,202800,35892842280,2520,2520,2520,2520,0
|
|
20231220,202700,35892842280,2520,2520,2520,2520,0
|
|
20231220,202600,35892842280,2520,2520,2520,2520,0
|
|
20231220,202500,35892842280,2520,2520,2520,2520,0
|
|
20231220,202400,35892842280,2520,2520,2520,2520,0
|
|
20231220,202300,35892842280,2520,2520,2520,2520,0
|
|
20231220,202200,35892842280,2520,2520,2520,2520,0
|
|
20231220,202100,35892842280,2520,2520,2520,2520,0
|
|
20231220,202000,35892842280,2520,2520,2520,2520,0
|
|
20231220,201900,35892842280,2520,2520,2520,2520,0
|
|
20231220,201800,35892842280,2520,2520,2520,2520,0
|
|
20231220,201700,35892842280,2520,2520,2520,2520,0
|
|
20231220,201600,35892842280,2520,2520,2520,2520,0
|
|
20231220,201500,35892842280,2520,2520,2520,2520,0
|
|
20231220,201400,35892842280,2520,2520,2520,2520,0
|
|
20231220,201300,35892842280,2520,2520,2520,2520,0
|
|
20231220,201200,35892842280,2520,2520,2520,2520,0
|
|
20231220,201100,35892842280,2520,2520,2520,2520,0
|
|
20231220,201000,35892842280,2520,2520,2520,2520,0
|
|
20231220,200900,35892842280,2520,2520,2520,2520,0
|
|
20231220,200800,35892842280,2520,2520,2520,2520,0
|
|
20231220,200700,35892842280,2520,2520,2520,2520,0
|
|
20231220,200600,35892842280,2520,2520,2520,2520,0
|
|
20231220,200500,35892842280,2520,2520,2520,2520,0
|
|
20231220,200400,35892842280,2520,2520,2520,2520,0
|
|
20231220,200300,35892842280,2520,2520,2520,2520,0
|
|
20231220,200200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,200100,35892842280,2520,2520,2520,2520,0
|
|
20231220,200000,35892842280,2520,2520,2520,2520,0
|
|
20231220,195900,35892842280,2520,2520,2520,2520,0
|
|
20231220,195800,35892842280,2520,2520,2520,2520,0
|
|
20231220,195700,35892842280,2520,2520,2520,2520,0
|
|
20231220,195600,35892842280,2520,2520,2520,2520,0
|
|
20231220,195500,35892842280,2520,2520,2520,2520,0
|
|
20231220,195400,35892842280,2520,2520,2520,2520,0
|
|
20231220,195300,35892842280,2520,2520,2520,2520,0
|
|
20231220,195200,35892842280,2520,2520,2520,2520,0
|
|
20231220,195100,35892842280,2520,2520,2520,2520,0
|
|
20231220,195000,35892842280,2520,2520,2520,2520,0
|
|
20231220,194900,35892842280,2520,2520,2520,2520,0
|
|
20231220,194800,35892842280,2520,2520,2520,2520,0
|
|
20231220,194700,35892842280,2520,2520,2520,2520,0
|
|
20231220,194600,35892842280,2520,2520,2520,2520,0
|
|
20231220,194500,35892842280,2520,2520,2520,2520,0
|
|
20231220,194400,35892842280,2520,2520,2520,2520,0
|
|
20231220,194300,35892842280,2520,2520,2520,2520,0
|
|
20231220,194200,35892842280,2520,2520,2520,2520,0
|
|
20231220,194100,35892842280,2520,2520,2520,2520,0
|
|
20231220,194000,35892842280,2520,2520,2520,2520,0
|
|
20231220,193900,35892842280,2520,2520,2520,2520,0
|
|
20231220,193800,35892842280,2520,2520,2520,2520,0
|
|
20231220,193700,35892842280,2520,2520,2520,2520,0
|
|
20231220,193600,35892842280,2520,2520,2520,2520,0
|
|
20231220,193500,35892842280,2520,2520,2520,2520,0
|
|
20231220,193400,35892842280,2520,2520,2520,2520,0
|
|
20231220,193300,35892842280,2520,2520,2520,2520,0
|
|
20231220,193200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,193100,35892842280,2520,2520,2520,2520,0
|
|
20231220,193000,35892842280,2520,2520,2520,2520,0
|
|
20231220,192900,35892842280,2520,2520,2520,2520,0
|
|
20231220,192800,35892842280,2520,2520,2520,2520,0
|
|
20231220,192700,35892842280,2520,2520,2520,2520,0
|
|
20231220,192600,35892842280,2520,2520,2520,2520,0
|
|
20231220,192500,35892842280,2520,2520,2520,2520,0
|
|
20231220,192400,35892842280,2520,2520,2520,2520,0
|
|
20231220,192300,35892842280,2520,2520,2520,2520,0
|
|
20231220,192200,35892842280,2520,2520,2520,2520,0
|
|
20231220,192100,35892842280,2520,2520,2520,2520,0
|
|
20231220,192000,35892842280,2520,2520,2520,2520,0
|
|
20231220,191900,35892842280,2520,2520,2520,2520,0
|
|
20231220,191800,35892842280,2520,2520,2520,2520,0
|
|
20231220,191700,35892842280,2520,2520,2520,2520,0
|
|
20231220,191600,35892842280,2520,2520,2520,2520,0
|
|
20231220,191500,35892842280,2520,2520,2520,2520,0
|
|
20231220,191400,35892842280,2520,2520,2520,2520,0
|
|
20231220,191300,35892842280,2520,2520,2520,2520,0
|
|
20231220,191200,35892842280,2520,2520,2520,2520,0
|
|
20231220,191100,35892842280,2520,2520,2520,2520,0
|
|
20231220,191000,35892842280,2520,2520,2520,2520,0
|
|
20231220,190900,35892842280,2520,2520,2520,2520,0
|
|
20231220,190800,35892842280,2520,2520,2520,2520,0
|
|
20231220,190700,35892842280,2520,2520,2520,2520,0
|
|
20231220,190600,35892842280,2520,2520,2520,2520,0
|
|
20231220,190500,35892842280,2520,2520,2520,2520,0
|
|
20231220,190400,35892842280,2520,2520,2520,2520,0
|
|
20231220,190300,35892842280,2520,2520,2520,2520,0
|
|
20231220,190200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,190100,35892842280,2520,2520,2520,2520,0
|
|
20231220,190000,35892842280,2520,2520,2520,2520,0
|
|
20231220,185900,35892842280,2520,2520,2520,2520,0
|
|
20231220,185800,35892842280,2520,2520,2520,2520,0
|
|
20231220,185700,35892842280,2520,2520,2520,2520,0
|
|
20231220,185600,35892842280,2520,2520,2520,2520,0
|
|
20231220,185500,35892842280,2520,2520,2520,2520,0
|
|
20231220,185400,35892842280,2520,2520,2520,2520,0
|
|
20231220,185300,35892842280,2520,2520,2520,2520,0
|
|
20231220,185200,35892842280,2520,2520,2520,2520,0
|
|
20231220,185100,35892842280,2520,2520,2520,2520,0
|
|
20231220,185000,35892842280,2520,2520,2520,2520,0
|
|
20231220,184900,35892842280,2520,2520,2520,2520,0
|
|
20231220,184800,35892842280,2520,2520,2520,2520,0
|
|
20231220,184700,35892842280,2520,2520,2520,2520,0
|
|
20231220,184600,35892842280,2520,2520,2520,2520,0
|
|
20231220,184500,35892842280,2520,2520,2520,2520,0
|
|
20231220,184400,35892842280,2520,2520,2520,2520,0
|
|
20231220,184300,35892842280,2520,2520,2520,2520,0
|
|
20231220,184200,35892842280,2520,2520,2520,2520,0
|
|
20231220,184100,35892842280,2520,2520,2520,2520,0
|
|
20231220,184000,35892842280,2520,2520,2520,2520,0
|
|
20231220,183900,35892842280,2520,2520,2520,2520,0
|
|
20231220,183800,35892842280,2520,2520,2520,2520,0
|
|
20231220,183700,35892842280,2520,2520,2520,2520,0
|
|
20231220,183600,35892842280,2520,2520,2520,2520,0
|
|
20231220,183500,35892842280,2520,2520,2520,2520,0
|
|
20231220,183400,35892842280,2520,2520,2520,2520,0
|
|
20231220,183300,35892842280,2520,2520,2520,2520,0
|
|
20231220,183200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,183100,35892842280,2520,2520,2520,2520,0
|
|
20231220,183000,35892842280,2520,2520,2520,2520,0
|
|
20231220,182900,35892842280,2520,2520,2520,2520,0
|
|
20231220,182800,35892842280,2520,2520,2520,2520,0
|
|
20231220,182700,35892842280,2520,2520,2520,2520,0
|
|
20231220,182600,35892842280,2520,2520,2520,2520,0
|
|
20231220,182500,35892842280,2520,2520,2520,2520,0
|
|
20231220,182400,35892842280,2520,2520,2520,2520,0
|
|
20231220,182300,35892842280,2520,2520,2520,2520,0
|
|
20231220,182200,35892842280,2520,2520,2520,2520,0
|
|
20231220,182100,35892842280,2520,2520,2520,2520,0
|
|
20231220,182000,35892842280,2520,2520,2520,2520,0
|
|
20231220,181900,35892842280,2520,2520,2520,2520,0
|
|
20231220,181800,35892842280,2520,2520,2520,2520,0
|
|
20231220,181700,35892842280,2520,2520,2520,2520,0
|
|
20231220,181600,35892842280,2520,2520,2520,2520,0
|
|
20231220,181500,35892842280,2520,2520,2520,2520,0
|
|
20231220,181400,35892842280,2520,2520,2520,2520,0
|
|
20231220,181300,35892842280,2520,2520,2520,2520,0
|
|
20231220,181200,35892842280,2520,2520,2520,2520,0
|
|
20231220,181100,35892842280,2520,2520,2520,2520,0
|
|
20231220,181000,35892842280,2520,2520,2520,2520,0
|
|
20231220,180900,35892842280,2520,2520,2520,2520,0
|
|
20231220,180800,35892842280,2520,2520,2520,2520,0
|
|
20231220,180700,35892842280,2520,2520,2520,2520,0
|
|
20231220,180600,35892842280,2520,2520,2520,2520,0
|
|
20231220,180500,35892842280,2520,2520,2520,2520,0
|
|
20231220,180400,35892842280,2520,2520,2520,2520,0
|
|
20231220,180300,35892842280,2520,2520,2520,2520,0
|
|
20231220,180200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,180100,35892842280,2520,2520,2520,2520,0
|
|
20231220,180000,35892842280,2520,2520,2520,2520,0
|
|
20231220,175900,35892842280,2520,2520,2520,2520,0
|
|
20231220,175800,35892842280,2520,2520,2520,2520,0
|
|
20231220,175700,35892842280,2520,2520,2520,2520,0
|
|
20231220,175600,35892842280,2520,2520,2520,2520,0
|
|
20231220,175500,35892842280,2520,2520,2520,2520,0
|
|
20231220,175400,35892842280,2520,2520,2520,2520,0
|
|
20231220,175300,35892842280,2520,2520,2520,2520,0
|
|
20231220,175200,35892842280,2520,2520,2520,2520,0
|
|
20231220,175100,35892842280,2520,2520,2520,2520,0
|
|
20231220,175000,35892842280,2520,2520,2520,2520,0
|
|
20231220,174900,35892842280,2520,2520,2520,2520,0
|
|
20231220,174800,35892842280,2520,2520,2520,2520,0
|
|
20231220,174700,35892842280,2520,2520,2520,2520,0
|
|
20231220,174600,35892842280,2520,2520,2520,2520,0
|
|
20231220,174500,35892842280,2520,2520,2520,2520,0
|
|
20231220,174400,35892842280,2520,2520,2520,2520,0
|
|
20231220,174300,35892842280,2520,2520,2520,2520,0
|
|
20231220,174200,35892842280,2520,2520,2520,2520,0
|
|
20231220,174100,35892842280,2520,2520,2520,2520,0
|
|
20231220,174000,35892842280,2520,2520,2520,2520,0
|
|
20231220,173900,35892842280,2520,2520,2520,2520,0
|
|
20231220,173800,35892842280,2520,2520,2520,2520,0
|
|
20231220,173700,35892842280,2520,2520,2520,2520,0
|
|
20231220,173600,35892842280,2520,2520,2520,2520,0
|
|
20231220,173500,35892842280,2520,2520,2520,2520,0
|
|
20231220,173400,35892842280,2520,2520,2520,2520,0
|
|
20231220,173300,35892842280,2520,2520,2520,2520,0
|
|
20231220,173200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,173100,35892842280,2520,2520,2520,2520,0
|
|
20231220,173000,35892842280,2520,2520,2520,2520,0
|
|
20231220,172900,35892842280,2520,2520,2520,2520,0
|
|
20231220,172800,35892842280,2520,2520,2520,2520,0
|
|
20231220,172700,35892842280,2520,2520,2520,2520,0
|
|
20231220,172600,35892842280,2520,2520,2520,2520,0
|
|
20231220,172500,35892842280,2520,2520,2520,2520,0
|
|
20231220,172400,35892842280,2520,2520,2520,2520,0
|
|
20231220,172300,35892842280,2520,2520,2520,2520,0
|
|
20231220,172200,35892842280,2520,2520,2520,2520,0
|
|
20231220,172100,35892842280,2520,2520,2520,2520,0
|
|
20231220,172000,35892842280,2520,2520,2520,2520,0
|
|
20231220,171900,35892842280,2520,2520,2520,2520,0
|
|
20231220,171800,35892842280,2520,2520,2520,2520,0
|
|
20231220,171700,35892842280,2520,2520,2520,2520,0
|
|
20231220,171600,35892842280,2520,2520,2520,2520,0
|
|
20231220,171500,35892842280,2520,2520,2520,2520,0
|
|
20231220,171400,35892842280,2520,2520,2520,2520,0
|
|
20231220,171300,35892842280,2520,2520,2520,2520,0
|
|
20231220,171200,35892842280,2520,2520,2520,2520,0
|
|
20231220,171100,35892842280,2520,2520,2520,2520,0
|
|
20231220,171000,35892842280,2520,2520,2520,2520,0
|
|
20231220,170900,35892842280,2520,2520,2520,2520,0
|
|
20231220,170800,35892842280,2520,2520,2520,2520,0
|
|
20231220,170700,35892842280,2520,2520,2520,2520,0
|
|
20231220,170600,35892842280,2520,2520,2520,2520,0
|
|
20231220,170500,35892842280,2520,2520,2520,2520,0
|
|
20231220,170400,35892842280,2520,2520,2520,2520,0
|
|
20231220,170300,35892842280,2520,2520,2520,2520,0
|
|
20231220,170200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,170100,35892842280,2520,2520,2520,2520,0
|
|
20231220,170000,35892842280,2520,2520,2520,2520,0
|
|
20231220,165900,35892842280,2520,2520,2520,2520,0
|
|
20231220,165800,35892842280,2520,2520,2520,2520,0
|
|
20231220,165700,35892842280,2520,2520,2520,2520,0
|
|
20231220,165600,35892842280,2520,2520,2520,2520,0
|
|
20231220,165500,35892842280,2520,2520,2520,2520,0
|
|
20231220,165400,35892842280,2520,2520,2520,2520,0
|
|
20231220,165300,35892842280,2520,2520,2520,2520,0
|
|
20231220,165200,35892842280,2520,2520,2520,2520,0
|
|
20231220,165100,35892842280,2520,2520,2520,2520,0
|
|
20231220,165000,35892842280,2520,2520,2520,2520,0
|
|
20231220,164900,35892842280,2520,2520,2520,2520,0
|
|
20231220,164800,35892842280,2520,2520,2520,2520,0
|
|
20231220,164700,35892842280,2520,2520,2520,2520,0
|
|
20231220,164600,35892842280,2520,2520,2520,2520,0
|
|
20231220,164500,35892842280,2520,2520,2520,2520,0
|
|
20231220,164400,35892842280,2520,2520,2520,2520,0
|
|
20231220,164300,35892842280,2520,2520,2520,2520,0
|
|
20231220,164200,35892842280,2520,2520,2520,2520,0
|
|
20231220,164100,35892842280,2520,2520,2520,2520,0
|
|
20231220,164000,35892842280,2520,2520,2520,2520,0
|
|
20231220,163900,35892842280,2520,2520,2520,2520,0
|
|
20231220,163800,35892842280,2520,2520,2520,2520,0
|
|
20231220,163700,35892842280,2520,2520,2520,2520,0
|
|
20231220,163600,35892842280,2520,2520,2520,2520,0
|
|
20231220,163500,35892842280,2520,2520,2520,2520,0
|
|
20231220,163400,35892842280,2520,2520,2520,2520,0
|
|
20231220,163300,35892842280,2520,2520,2520,2520,0
|
|
20231220,163200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,163100,35892842280,2520,2520,2520,2520,0
|
|
20231220,163000,35892842280,2520,2520,2520,2520,0
|
|
20231220,162900,35892842280,2520,2520,2520,2520,0
|
|
20231220,162800,35892842280,2520,2520,2520,2520,0
|
|
20231220,162700,35892842280,2520,2520,2520,2520,0
|
|
20231220,162600,35892842280,2520,2520,2520,2520,0
|
|
20231220,162500,35892842280,2520,2520,2520,2520,0
|
|
20231220,162400,35892842280,2520,2520,2520,2520,0
|
|
20231220,162300,35892842280,2520,2520,2520,2520,0
|
|
20231220,162200,35892842280,2520,2520,2520,2520,0
|
|
20231220,162100,35892842280,2520,2520,2520,2520,0
|
|
20231220,162000,35892842280,2520,2520,2520,2520,0
|
|
20231220,161900,35892842280,2520,2520,2520,2520,0
|
|
20231220,161800,35892842280,2520,2520,2520,2520,0
|
|
20231220,161700,35892842280,2520,2520,2520,2520,0
|
|
20231220,161600,35892842280,2520,2520,2520,2520,0
|
|
20231220,161500,35892842280,2520,2520,2520,2520,0
|
|
20231220,161400,35892842280,2520,2520,2520,2520,0
|
|
20231220,161300,35892842280,2520,2520,2520,2520,0
|
|
20231220,161200,35892842280,2520,2520,2520,2520,0
|
|
20231220,161100,35892842280,2520,2520,2520,2520,0
|
|
20231220,161000,35892842280,2520,2520,2520,2520,0
|
|
20231220,160900,35892842280,2520,2520,2520,2520,0
|
|
20231220,160800,35892842280,2520,2520,2520,2520,0
|
|
20231220,160700,35892842280,2520,2520,2520,2520,0
|
|
20231220,160600,35892842280,2520,2520,2520,2520,0
|
|
20231220,160500,35892842280,2520,2520,2520,2520,0
|
|
20231220,160400,35892842280,2520,2520,2520,2520,0
|
|
20231220,160300,35892842280,2520,2520,2520,2520,0
|
|
20231220,160200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,160100,35892842280,2520,2520,2520,2520,0
|
|
20231220,160000,35892842280,2520,2520,2520,2520,0
|
|
20231220,155900,35892842280,2520,2520,2520,2520,0
|
|
20231220,155800,35892842280,2520,2520,2520,2520,0
|
|
20231220,155700,35892842280,2520,2520,2520,2520,0
|
|
20231220,155600,35892842280,2520,2520,2520,2520,0
|
|
20231220,155500,35892842280,2520,2520,2520,2520,0
|
|
20231220,155400,35892842280,2520,2520,2520,2520,0
|
|
20231220,155300,35892842280,2520,2520,2520,2520,0
|
|
20231220,155200,35892842280,2520,2520,2520,2520,0
|
|
20231220,155100,35892842280,2520,2520,2520,2520,0
|
|
20231220,155000,35892842280,2520,2520,2520,2520,0
|
|
20231220,154900,35892842280,2520,2520,2520,2520,0
|
|
20231220,154800,35892842280,2520,2520,2520,2520,0
|
|
20231220,154700,35892842280,2520,2520,2520,2520,0
|
|
20231220,154600,35892842280,2520,2520,2520,2520,0
|
|
20231220,154500,35892842280,2520,2520,2520,2520,0
|
|
20231220,154400,35892842280,2520,2520,2520,2520,0
|
|
20231220,154300,35892842280,2520,2520,2520,2520,0
|
|
20231220,154200,35892842280,2520,2520,2520,2520,0
|
|
20231220,154100,35892842280,2520,2520,2520,2520,0
|
|
20231220,154000,35892842280,2520,2520,2520,2520,0
|
|
20231220,153900,35892842280,2520,2520,2520,2520,0
|
|
20231220,153800,35892842280,2520,2520,2520,2520,0
|
|
20231220,153700,35892842280,2520,2520,2520,2520,0
|
|
20231220,153600,35892842280,2520,2520,2520,2520,0
|
|
20231220,153500,35892842280,2520,2520,2520,2520,0
|
|
20231220,153400,35892842280,2520,2520,2520,2520,0
|
|
20231220,153300,35892842280,2520,2520,2520,2520,0
|
|
20231220,153200,35892842280,2520,2520,2520,2520,92196
|
|
20231220,153100,35892842280,2520,2520,2520,2520,0
|
|
20231220,153000,35892842280,2520,2520,2520,2520,92196
|
|
20231220,152900,35660508360,2485,2485,2485,2485,0
|
|
20231220,152800,35660508360,2485,2485,2485,2485,0
|
|
20231220,152700,35660508360,2485,2485,2485,2485,0
|
|
20231220,152600,35660508360,2485,2485,2485,2485,0
|
|
20231220,152500,35660508360,2485,2485,2485,2485,0
|
|
20231220,152400,35660508360,2485,2485,2485,2485,0
|
|
20231220,152300,35660508360,2485,2485,2485,2485,0
|
|
20231220,152200,35660508360,2485,2485,2485,2485,0
|
|
20231220,152100,35660508360,2485,2485,2485,2485,0
|
|
20231220,152000,35660508360,2485,2485,2485,2485,0
|
|
20231220,151900,35660508360,2485,2460,2490,2455,20688
|
|
20231220,151800,35609365755,2455,2455,2460,2445,19764
|
|
20231220,151700,35560904160,2455,2470,2475,2455,20676
|
|
20231220,151600,35509941820,2470,2470,2480,2470,4811
|
|
20231220,151500,35498032030,2480,2480,2480,2470,4782
|
|
20231220,151400,35486209185,2480,2480,2485,2480,11215
|
|
20231220,151300,35458394855,2475,2475,2485,2470,8884
|
|
20231220,151200,35436380535,2475,2480,2480,2460,13202
|
|
20231220,151100,35403760085,2475,2475,2480,2470,3372
|
|
20231220,151000,35395421805,2475,2480,2485,2470,8867
|
|
20231220,150900,35373458975,2480,2485,2485,2480,3057
|
|
20231220,150800,35365866785,2485,2475,2485,2475,4516
|
|
20231220,150700,35354659150,2480,2485,2490,2475,14072
|
|
20231220,150600,35319696445,2485,2490,2490,2480,4315
|
|
20231220,150500,35308968335,2495,2480,2495,2465,6849
|
|
20231220,150400,35291963785,2480,2485,2490,2480,11296
|
|
20231220,150300,35263896140,2485,2490,2490,2470,9482
|
|
20231220,150200,35240378335,2490,2470,2500,2470,23722
|
|
20231220,150100,35181366825,2475,2455,2475,2455,12489
|
|
20231220,150000,35150546090,2455,2450,2460,2450,3619
|
|
20231220,145900,35141651160,2450,2440,2455,2440,5788
|
|
20231220,145800,35127480025,2440,2445,2450,2440,9341
|
|
20231220,145700,35104625565,2445,2425,2455,2415,36167
|
|
20231220,145600,35016506960,2420,2420,2435,2420,4759
|
|
20231220,145500,35004962840,2420,2435,2435,2410,16078
|
|
20231220,145400,34966042060,2435,2450,2450,2435,12984
|
|
20231220,145300,34934380450,2450,2445,2450,2440,580
|
|
20231220,145200,34932960970,2440,2450,2460,2440,6070
|
|
20231220,145100,34918117270,2450,2455,2460,2450,4707
|
|
20231220,145000,34906569145,2455,2460,2460,2450,5958
|
|
20231220,144900,34891931955,2450,2470,2470,2445,10757
|
|
20231220,144800,34865431755,2470,2465,2475,2445,29375
|
|
20231220,144700,34793030100,2465,2420,2470,2420,16912
|
|
20231220,144600,34751536435,2425,2420,2430,2410,12912
|
|
20231220,144500,34720242940,2405,2425,2430,2405,9070
|
|
20231220,144400,34698331340,2425,2430,2440,2425,6455
|
|
20231220,144300,34682654280,2430,2450,2450,2430,3332
|
|
20231220,144200,34674530805,2450,2435,2450,2430,10806
|
|
20231220,144100,34648166515,2435,2425,2440,2420,6092
|
|
20231220,144000,34633369325,2425,2420,2425,2415,6870
|
|
20231220,143900,34616740090,2420,2410,2420,2400,30111
|
|
20231220,143800,34544298080,2410,2430,2430,2405,42147
|
|
20231220,143700,34442581715,2430,2430,2440,2430,5967
|
|
20231220,143600,34428076650,2430,2445,2445,2430,19842
|
|
20231220,143500,34379754345,2445,2465,2465,2435,30056
|
|
20231220,143400,34306030680,2470,2470,2475,2465,4181
|
|
20231220,143300,34295712505,2470,2470,2480,2470,7197
|
|
20231220,143200,34277876260,2470,2475,2475,2465,4683
|
|
20231220,143100,34266304125,2475,2465,2475,2460,6593
|
|
20231220,143000,34250068755,2465,2465,2480,2460,13155
|
|
20231220,142900,34217689470,2465,2485,2485,2465,3258
|
|
20231220,142800,34209652120,2485,2480,2490,2480,5907
|
|
20231220,142700,34194948370,2475,2475,2480,2475,4367
|
|
20231220,142600,34184135030,2470,2470,2470,2465,8812
|
|
20231220,142500,34162370600,2470,2465,2480,2455,4950
|
|
20231220,142400,34150153615,2455,2465,2470,2455,8434
|
|
20231220,142300,34129410720,2465,2460,2465,2460,3225
|
|
20231220,142200,34121465935,2460,2475,2475,2460,9219
|
|
20231220,142100,34098725720,2475,2480,2485,2475,7583
|
|
20231220,142000,34079917740,2485,2490,2495,2485,20517
|
|
20231220,141900,34028844905,2490,2480,2495,2475,11346
|
|
20231220,141800,34000615040,2485,2475,2485,2465,6622
|
|
20231220,141700,33984230610,2475,2465,2475,2465,2534
|
|
20231220,141600,33977982305,2470,2460,2470,2460,4061
|
|
20231220,141500,33967976020,2455,2465,2465,2455,2077
|
|
20231220,141400,33962866260,2460,2465,2470,2460,7680
|
|
20231220,141300,33943955525,2465,2470,2475,2465,1083
|
|
20231220,141200,33941281415,2475,2465,2475,2465,3210
|
|
20231220,141100,33933356775,2465,2460,2465,2460,5077
|
|
20231220,141000,33920861470,2460,2465,2465,2460,2427
|
|
20231220,140900,33914886725,2460,2465,2465,2460,3603
|
|
20231220,140800,33906015090,2465,2465,2470,2465,8973
|
|
20231220,140700,33883896620,2465,2470,2470,2465,2642
|
|
20231220,140600,33877373380,2470,2465,2475,2455,12680
|
|
20231220,140500,33846149790,2465,2465,2470,2465,6506
|
|
20231220,140400,33830108160,2470,2470,2470,2465,7430
|
|
20231220,140300,33811791060,2465,2460,2470,2460,2601
|
|
20231220,140200,33805376310,2460,2460,2470,2455,5176
|
|
20231220,140100,33792624555,2460,2460,2465,2460,6132
|
|
20231220,140000,33777536225,2460,2485,2485,2460,12154
|
|
20231220,135900,33747470835,2490,2490,2490,2485,3227
|
|
20231220,135800,33739450205,2485,2490,2490,2485,4355
|
|
20231220,135700,33728626865,2490,2495,2495,2485,9034
|
|
20231220,135600,33706103930,2495,2490,2500,2490,9306
|
|
20231220,135500,33682909960,2490,2495,2500,2485,20202
|
|
20231220,135400,33632505785,2490,2465,2500,2465,17782
|
|
20231220,135300,33588346210,2470,2450,2470,2445,15905
|
|
20231220,135200,33549197665,2450,2440,2465,2440,13322
|
|
20231220,135100,33516525825,2445,2440,2445,2425,16439
|
|
20231220,135000,33476548890,2430,2460,2460,2425,33041
|
|
20231220,134900,33395884335,2460,2470,2470,2455,10432
|
|
20231220,134800,33370222105,2460,2475,2475,2460,9068
|
|
20231220,134700,33347840920,2470,2480,2485,2470,9439
|
|
20231220,134600,33324474110,2480,2495,2495,2470,8858
|
|
20231220,134500,33302512740,2485,2485,2485,2480,13756
|
|
20231220,134400,33268394250,2485,2490,2495,2485,2989
|
|
20231220,134300,33260952970,2490,2495,2500,2490,5933
|
|
20231220,134200,33246132470,2500,2500,2505,2495,12758
|
|
20231220,134100,33214216360,2505,2505,2510,2500,10412
|
|
20231220,134000,33188149705,2505,2505,2515,2500,13120
|
|
20231220,133900,33155280870,2500,2510,2525,2500,19181
|
|
20231220,133800,33107064290,2525,2495,2525,2490,13584
|
|
20231220,133700,33073006715,2490,2485,2495,2485,3472
|
|
20231220,133600,33064358160,2485,2485,2495,2480,8237
|
|
20231220,133500,33043882800,2485,2490,2495,2480,4482
|
|
20231220,133400,33032730975,2490,2495,2495,2490,3664
|
|
20231220,133300,33023606080,2495,2475,2500,2475,4543
|
|
20231220,133200,33012318685,2475,2465,2480,2465,9207
|
|
20231220,133100,32989534055,2465,2470,2475,2465,15570
|
|
20231220,133000,32951117165,2465,2485,2485,2465,18297
|
|
20231220,132900,32905948315,2490,2485,2490,2470,8842
|
|
20231220,132800,32884021875,2485,2495,2495,2480,6257
|
|
20231220,132700,32868479260,2495,2500,2505,2490,8891
|
|
20231220,132600,32846272440,2500,2510,2510,2500,8215
|
|
20231220,132500,32825704530,2500,2495,2510,2485,16179
|
|
20231220,132400,32785188245,2505,2475,2520,2465,76299
|
|
20231220,132300,32595732200,2480,2475,2480,2470,14422
|
|
20231220,132200,32560038175,2475,2475,2475,2475,586
|
|
20231220,132100,32558587825,2475,2485,2485,2475,10146
|
|
20231220,132000,32533429785,2485,2480,2490,2480,6795
|
|
20231220,131900,32516551020,2480,2470,2480,2465,5204
|
|
20231220,131800,32503674785,2470,2465,2475,2465,4930
|
|
20231220,131700,32491517350,2460,2460,2475,2460,4718
|
|
20231220,131600,32479894235,2460,2450,2465,2450,12651
|
|
20231220,131500,32448850515,2445,2455,2460,2445,34315
|
|
20231220,131400,32364648900,2460,2480,2485,2455,21702
|
|
20231220,131300,32311137565,2485,2485,2490,2480,11366
|
|
20231220,131200,32282923325,2490,2495,2500,2485,5854
|
|
20231220,131100,32268328770,2495,2485,2495,2480,3609
|
|
20231220,131000,32259345845,2485,2490,2490,2480,10300
|
|
20231220,130900,32233747395,2490,2490,2490,2485,7213
|
|
20231220,130800,32215793740,2490,2490,2490,2480,4723
|
|
20231220,130700,32204056400,2490,2475,2495,2470,13872
|
|
20231220,130600,32169681310,2475,2520,2520,2460,30839
|
|
20231220,130500,32092694640,2520,2525,2545,2515,42821
|
|
20231220,130400,31984309640,2530,2495,2530,2490,42060
|
|
20231220,130300,31878631980,2490,2470,2500,2465,27600
|
|
20231220,130200,31810124600,2470,2470,2470,2460,8040
|
|
20231220,130100,31790301475,2465,2460,2470,2455,19985
|
|
20231220,130000,31741122660,2460,2470,2470,2455,12295
|
|
20231220,125900,31710889065,2470,2470,2475,2460,7472
|
|
20231220,125800,31692488685,2465,2470,2475,2465,16582
|
|
20231220,125700,31651500400,2470,2470,2475,2465,16715
|
|
20231220,125600,31610208455,2475,2460,2475,2455,26320
|
|
20231220,125500,31545317095,2460,2465,2465,2455,24985
|
|
20231220,125400,31483863235,2470,2460,2475,2455,19759
|
|
20231220,125300,31435180825,2460,2480,2490,2455,34745
|
|
20231220,125200,31349217475,2485,2495,2505,2475,41202
|
|
20231220,125100,31246646045,2500,2500,2500,2490,15757
|
|
20231220,125000,31207307675,2500,2525,2530,2485,32668
|
|
20231220,124900,31125590050,2510,2545,2545,2510,45676
|
|
20231220,124800,31010085755,2545,2525,2555,2515,48920
|
|
20231220,124700,30886130620,2520,2480,2525,2480,20553
|
|
20231220,124600,30834717710,2485,2470,2500,2465,31965
|
|
20231220,124500,30755366455,2470,2500,2505,2440,70837
|
|
20231220,124400,30580279300,2500,2550,2550,2490,112033
|
|
20231220,124300,30297773220,2550,2500,2550,2490,104811
|
|
20231220,124200,30034746570,2495,2435,2510,2425,171912
|
|
20231220,124100,29609267625,2440,2400,2460,2400,476949
|
|
20231220,124000,28459488720,2460,2460,2460,2460,0
|
|
20231220,123900,28459488720,2460,2600,2600,2460,147837
|
|
20231220,123800,28084625260,2600,2615,2615,2600,52085
|
|
20231220,123700,27948924235,2615,2620,2630,2615,6367
|
|
20231220,123600,27932256705,2620,2625,2630,2615,5752
|
|
20231220,123500,27917175810,2630,2625,2630,2620,2208
|
|
20231220,123400,27911384135,2625,2620,2625,2620,8276
|
|
20231220,123300,27889697490,2625,2630,2630,2620,3092
|
|
20231220,123200,27881586555,2630,2630,2640,2620,28566
|
|
20231220,123100,27806507980,2625,2640,2640,2625,16551
|
|
20231220,123000,27763024270,2645,2645,2650,2640,3080
|
|
20231220,122900,27754891250,2655,2650,2655,2645,12218
|
|
20231220,122800,27722519195,2650,2660,2660,2650,13896
|
|
20231220,122700,27685634855,2660,2670,2670,2650,6282
|
|
20231220,122600,27668916100,2670,2650,2670,2645,12167
|
|
20231220,122500,27636537530,2645,2655,2660,2645,6792
|
|
20231220,122400,27618514910,2660,2660,2665,2650,17875
|
|
20231220,122300,27571004720,2655,2625,2660,2620,11239
|
|
20231220,122200,27541305135,2625,2635,2640,2625,21489
|
|
20231220,122100,27484779560,2630,2635,2635,2630,4053
|
|
20231220,122000,27474101450,2635,2645,2645,2635,15401
|
|
20231220,121900,27433482395,2645,2655,2655,2645,7095
|
|
20231220,121800,27414705275,2650,2670,2680,2650,14486
|
|
20231220,121700,27376078030,2675,2670,2680,2665,18018
|
|
20231220,121600,27327940990,2665,2650,2670,2650,16566
|
|
20231220,121500,27283799575,2655,2650,2655,2635,20238
|
|
20231220,121400,27230205535,2645,2650,2650,2630,6739
|
|
20231220,121300,27212354515,2650,2645,2655,2630,10203
|
|
20231220,121200,27185409330,2645,2635,2660,2635,10919
|
|
20231220,121100,27156528250,2635,2615,2635,2615,6292
|
|
20231220,121000,27140029370,2615,2610,2620,2610,4441
|
|
20231220,120900,27128425945,2615,2615,2620,2605,24210
|
|
20231220,120800,27065274085,2615,2620,2620,2610,17633
|
|
20231220,120700,27019176975,2620,2625,2625,2620,9606
|
|
20231220,120600,26994003280,2620,2625,2630,2620,11778
|
|
20231220,120500,26963078860,2630,2625,2635,2620,12726
|
|
20231220,120400,26929640700,2625,2630,2630,2620,12838
|
|
20231220,120300,26895947825,2630,2640,2640,2630,5222
|
|
20231220,120200,26882182750,2640,2635,2645,2630,19746
|
|
20231220,120100,26830143110,2640,2645,2650,2635,10837
|
|
20231220,120000,26801525785,2650,2655,2655,2650,1446
|
|
20231220,115900,26797689060,2655,2650,2665,2635,20830
|
|
20231220,115800,26742644350,2665,2645,2665,2645,5810
|
|
20231220,115700,26727251130,2645,2655,2655,2640,9721
|
|
20231220,115600,26701516800,2650,2650,2655,2645,7498
|
|
20231220,115500,26681659980,2650,2655,2660,2650,4665
|
|
20231220,115400,26669277295,2655,2660,2660,2655,5281
|
|
20231220,115300,26655245145,2660,2680,2680,2655,9221
|
|
20231220,115200,26630675825,2680,2690,2690,2675,4458
|
|
20231220,115100,26618714960,2690,2680,2690,2675,7673
|
|
20231220,115000,26598112520,2685,2685,2695,2675,20460
|
|
20231220,114900,26543162220,2695,2660,2695,2655,8225
|
|
20231220,114800,26521108710,2655,2655,2660,2650,8352
|
|
20231220,114700,26498934875,2665,2660,2665,2655,3355
|
|
20231220,114600,26490022075,2655,2665,2675,2655,4637
|
|
20231220,114500,26477670140,2670,2665,2670,2655,2447
|
|
20231220,114400,26471152720,2665,2660,2670,2655,6386
|
|
20231220,114300,26454153335,2660,2680,2680,2660,8976
|
|
20231220,114200,26430179760,2680,2700,2705,2680,17860
|
|
20231220,114100,26382129870,2700,2690,2710,2690,21370
|
|
20231220,114000,26324404825,2695,2700,2710,2685,21308
|
|
20231220,113900,26266959885,2695,2675,2710,2665,21204
|
|
20231220,113800,26209953360,2675,2675,2675,2665,7593
|
|
20231220,113700,26189675285,2675,2665,2675,2660,7342
|
|
20231220,113600,26170092630,2670,2660,2670,2660,6132
|
|
20231220,113500,26153742220,2660,2655,2665,2645,7102
|
|
20231220,113400,26134902190,2655,2640,2655,2635,7809
|
|
20231220,113300,26114212030,2635,2645,2650,2635,8131
|
|
20231220,113200,26092721350,2645,2645,2650,2645,2580
|
|
20231220,113100,26085889665,2645,2640,2645,2635,12930
|
|
20231220,113000,26051776165,2640,2640,2650,2640,7984
|
|
20231220,112900,26030687000,2640,2635,2650,2625,18816
|
|
20231220,112800,25981168200,2630,2645,2655,2625,46784
|
|
20231220,112700,25857919095,2650,2655,2660,2645,32260
|
|
20231220,112600,25772418135,2655,2655,2665,2655,4648
|
|
20231220,112500,25760065965,2655,2650,2660,2650,9743
|
|
20231220,112400,25734234325,2650,2665,2670,2650,19338
|
|
20231220,112300,25682834365,2670,2660,2675,2660,19442
|
|
20231220,112200,25630951515,2670,2665,2670,2650,20684
|
|
20231220,112100,25576016775,2665,2670,2675,2655,21159
|
|
20231220,112000,25519698425,2665,2655,2670,2655,27190
|
|
20231220,111900,25447379405,2655,2685,2685,2655,35705
|
|
20231220,111800,25352201365,2685,2680,2685,2675,5983
|
|
20231220,111700,25336172440,2680,2680,2685,2670,13066
|
|
20231220,111600,25301220540,2675,2690,2690,2675,14770
|
|
20231220,111500,25261648850,2690,2690,2695,2690,6604
|
|
20231220,111400,25243877420,2690,2675,2690,2670,16587
|
|
20231220,111300,25199430775,2675,2675,2690,2670,15651
|
|
20231220,111200,25157501925,2675,2690,2695,2675,32932
|
|
20231220,111100,25069187710,2695,2705,2705,2690,35393
|
|
20231220,111000,24973693060,2700,2710,2710,2700,24326
|
|
20231220,110900,24907950040,2710,2710,2715,2710,18912
|
|
20231220,110800,24856695550,2715,2725,2725,2710,4676
|
|
20231220,110700,24843998935,2720,2715,2720,2710,12387
|
|
20231220,110600,24810363725,2715,2725,2730,2715,1996
|
|
20231220,110500,24804936755,2725,2720,2725,2720,6542
|
|
20231220,110400,24787141890,2720,2720,2740,2715,4748
|
|
20231220,110300,24774182695,2715,2720,2720,2715,8031
|
|
20231220,110200,24752375490,2720,2720,2725,2720,2225
|
|
20231220,110100,24746323240,2720,2720,2725,2715,7385
|
|
20231220,110000,24726244025,2715,2715,2720,2715,6981
|
|
20231220,105900,24707288980,2715,2730,2730,2715,15645
|
|
20231220,105800,24664691085,2730,2730,2740,2730,2788
|
|
20231220,105700,24657075320,2730,2730,2735,2730,4165
|
|
20231220,105600,24645691700,2735,2730,2735,2730,3887
|
|
20231220,105500,24635078015,2725,2725,2735,2725,5259
|
|
20231220,105400,24620711155,2730,2730,2730,2725,7425
|
|
20231220,105300,24600463235,2725,2730,2735,2725,10110
|
|
20231220,105200,24572902900,2730,2750,2750,2725,11785
|
|
20231220,105100,24540610640,2750,2755,2755,2750,5902
|
|
20231220,105000,24524373925,2745,2755,2755,2745,12308
|
|
20231220,104900,24490545590,2750,2760,2765,2750,11343
|
|
20231220,104800,24459257075,2760,2755,2765,2750,17861
|
|
20231220,104700,24409991180,2750,2745,2765,2745,23015
|
|
20231220,104600,24346562160,2750,2735,2760,2730,10447
|
|
20231220,104500,24317905515,2730,2715,2735,2715,24070
|
|
20231220,104400,24252508750,2715,2720,2720,2715,14295
|
|
20231220,104300,24213678230,2720,2725,2725,2715,29302
|
|
20231220,104200,24134032560,2720,2730,2735,2720,8517
|
|
20231220,104100,24110797295,2735,2745,2745,2725,20505
|
|
20231220,104000,24054756910,2735,2755,2765,2720,46269
|
|
20231220,103900,23927854150,2760,2750,2760,2745,29313
|
|
20231220,103800,23847116945,2745,2735,2750,2730,15042
|
|
20231220,103700,23805873220,2735,2735,2740,2730,11486
|
|
20231220,103600,23774479615,2735,2745,2745,2735,13365
|
|
20231220,103500,23737857790,2750,2745,2760,2735,15592
|
|
20231220,103400,23695001765,2750,2765,2765,2735,10059
|
|
20231220,103300,23667378545,2755,2765,2770,2755,15342
|
|
20231220,103200,23625003270,2770,2765,2775,2760,11676
|
|
20231220,103100,23592703155,2770,2765,2775,2760,20912
|
|
20231220,103000,23534834360,2760,2775,2775,2760,25552
|
|
20231220,102900,23464097265,2775,2775,2775,2755,42488
|
|
20231220,102800,23346532150,2770,2750,2780,2750,61019
|
|
20231220,102700,23177522765,2755,2735,2755,2730,17593
|
|
20231220,102600,23129235610,2730,2725,2735,2720,8298
|
|
20231220,102500,23106594195,2730,2735,2735,2715,22500
|
|
20231220,102400,23045345340,2730,2725,2735,2725,9606
|
|
20231220,102300,23019162215,2725,2730,2730,2725,6449
|
|
20231220,102200,23001583425,2725,2730,2730,2720,13896
|
|
20231220,102100,22963755255,2730,2740,2740,2715,27998
|
|
20231220,102000,22887405755,2740,2760,2765,2730,37827
|
|
20231220,101900,22783421355,2765,2780,2780,2755,37568
|
|
20231220,101800,22679208020,2780,2755,2780,2750,64588
|
|
20231220,101700,22500555795,2755,2745,2755,2735,22804
|
|
20231220,101600,22437908480,2740,2765,2765,2735,30408
|
|
20231220,101500,22354205300,2765,2730,2770,2730,35201
|
|
20231220,101400,22257141695,2730,2730,2745,2720,26175
|
|
20231220,101300,22185762220,2730,2740,2740,2730,9237
|
|
20231220,101200,22160503535,2740,2735,2740,2730,11112
|
|
20231220,101100,22130106885,2730,2725,2735,2720,9549
|
|
20231220,101000,22104085315,2725,2730,2730,2710,27719
|
|
20231220,100900,22028804040,2730,2745,2750,2715,33291
|
|
20231220,100800,21937924975,2750,2760,2765,2745,32960
|
|
20231220,100700,21847084370,2760,2760,2780,2755,40881
|
|
20231220,100600,21734040085,2755,2745,2765,2740,32353
|
|
20231220,100500,21644896140,2745,2730,2745,2725,17823
|
|
20231220,100400,21596186230,2725,2715,2735,2710,8910
|
|
20231220,100300,21571921455,2715,2730,2730,2710,23349
|
|
20231220,100200,21508507935,2735,2720,2735,2710,21814
|
|
20231220,100100,21449262455,2720,2720,2735,2715,24862
|
|
20231220,100000,21381620450,2720,2770,2775,2715,82559
|
|
20231220,095900,21155495755,2770,2770,2780,2765,9626
|
|
20231220,095800,21128792410,2775,2785,2785,2760,59165
|
|
20231220,095700,20964846785,2785,2790,2795,2750,59814
|
|
20231220,095600,20798424975,2790,2740,2795,2735,68989
|
|
20231220,095500,20607480195,2745,2730,2750,2730,17569
|
|
20231220,095400,20559256460,2730,2745,2750,2710,76401
|
|
20231220,095300,20351098060,2745,2780,2780,2730,94674
|
|
20231220,095200,20089903950,2780,2740,2780,2740,171338
|
|
20231220,095100,19616266475,2740,2730,2745,2720,53724
|
|
20231220,095000,19469250405,2725,2730,2745,2720,88071
|
|
20231220,094900,19228351335,2730,2690,2750,2665,128844
|
|
20231220,094800,18877127485,2680,2680,2690,2650,43835
|
|
20231220,094700,18760215835,2680,2685,2695,2675,26193
|
|
20231220,094600,18689944620,2680,2685,2685,2670,30132
|
|
20231220,094500,18609218775,2685,2680,2690,2670,13201
|
|
20231220,094400,18573827800,2675,2700,2705,2670,65537
|
|
20231220,094300,18397490990,2705,2695,2715,2690,85029
|
|
20231220,094200,18167700865,2690,2655,2705,2655,105249
|
|
20231220,094100,17884903470,2660,2645,2660,2640,41732
|
|
20231220,094000,17774215895,2650,2615,2655,2610,43195
|
|
20231220,093900,17660599785,2610,2625,2625,2610,36302
|
|
20231220,093800,17565622025,2620,2625,2625,2620,34451
|
|
20231220,093700,17475303350,2620,2625,2630,2610,38538
|
|
20231220,093600,17374372125,2630,2625,2630,2595,120656
|
|
20231220,093500,17059762100,2620,2645,2650,2615,69606
|
|
20231220,093400,16876239520,2645,2615,2660,2615,87642
|
|
20231220,093300,16644814720,2620,2665,2670,2605,201523
|
|
20231220,093200,16114704870,2665,2695,2700,2650,125854
|
|
20231220,093100,15779142370,2695,2730,2735,2695,82002
|
|
20231220,093000,15557048495,2730,2740,2755,2730,40187
|
|
20231220,092900,15446917120,2730,2710,2740,2705,44041
|
|
20231220,092800,15326910870,2710,2710,2720,2700,28505
|
|
20231220,092700,15249720815,2705,2730,2735,2700,61666
|
|
20231220,092600,15082101330,2725,2735,2740,2725,33957
|
|
20231220,092500,14989380395,2740,2740,2745,2710,43506
|
|
20231220,092400,14870781905,2740,2770,2800,2740,144064
|
|
20231220,092300,14470837395,2755,2720,2785,2715,85940
|
|
20231220,092200,14233778500,2720,2685,2730,2665,84950
|
|
20231220,092100,14005251290,2690,2705,2715,2680,103379
|
|
20231220,092000,13726304600,2705,2720,2720,2705,56560
|
|
20231220,091900,13573057430,2715,2690,2725,2690,118006
|
|
20231220,091800,13253568950,2695,2680,2700,2665,90500
|
|
20231220,091700,13010631890,2680,2740,2750,2660,144224
|
|
20231220,091600,12620027755,2740,2750,2760,2730,44872
|
|
20231220,091500,12496831385,2750,2780,2820,2710,139378
|
|
20231220,091400,12113437565,2780,2830,2870,2745,169250
|
|
20231220,091300,11637571015,2830,2710,2835,2700,218821
|
|
20231220,091200,11030826920,2700,2765,2765,2620,347514
|
|
20231220,091100,10099616055,2775,2800,2805,2740,172005
|
|
20231220,091000,9624271025,2800,2810,2845,2800,143526
|
|
20231220,090900,9220173370,2805,2915,2920,2800,191694
|
|
20231220,090800,8673134520,2910,2870,2935,2865,200470
|
|
20231220,090700,8089542935,2855,2870,2875,2800,218230
|
|
20231220,090600,7468559210,2870,2890,2925,2865,172078
|
|
20231220,090500,6971755650,2915,2885,2990,2880,497981
|
|
20231220,090400,5506123840,2885,2830,2910,2810,233675
|
|
20231220,090300,4836711575,2830,2930,2930,2770,432385
|
|
20231220,090200,3604949805,2925,2730,2930,2730,1290062
|
|
20231220,090100,0,2375,2375,2375,2375,0
|
|
20231220,090000,0,2375,2375,2375,2375,0
|