703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,203900,5503520905,3040,3040,3040,3040,0
|
|
20240105,203800,5503520905,3040,3040,3040,3040,0
|
|
20240105,203700,5503520905,3040,3040,3040,3040,0
|
|
20240105,203600,5503520905,3040,3040,3040,3040,0
|
|
20240105,203500,5503520905,3040,3040,3040,3040,0
|
|
20240105,203400,5503520905,3040,3040,3040,3040,0
|
|
20240105,203300,5503520905,3040,3040,3040,3040,0
|
|
20240105,203200,5503520905,3040,3040,3040,3040,0
|
|
20240105,203100,5503520905,3040,3040,3040,3040,0
|
|
20240105,203000,5503520905,3040,3040,3040,3040,0
|
|
20240105,202900,5503520905,3040,3040,3040,3040,0
|
|
20240105,202800,5503520905,3040,3040,3040,3040,0
|
|
20240105,202700,5503520905,3040,3040,3040,3040,0
|
|
20240105,202600,5503520905,3040,3040,3040,3040,0
|
|
20240105,202500,5503520905,3040,3040,3040,3040,0
|
|
20240105,202400,5503520905,3040,3040,3040,3040,0
|
|
20240105,202300,5503520905,3040,3040,3040,3040,0
|
|
20240105,202200,5503520905,3040,3040,3040,3040,0
|
|
20240105,202100,5503520905,3040,3040,3040,3040,0
|
|
20240105,202000,5503520905,3040,3040,3040,3040,0
|
|
20240105,201900,5503520905,3040,3040,3040,3040,0
|
|
20240105,201800,5503520905,3040,3040,3040,3040,0
|
|
20240105,201700,5503520905,3040,3040,3040,3040,0
|
|
20240105,201600,5503520905,3040,3040,3040,3040,0
|
|
20240105,201500,5503520905,3040,3040,3040,3040,0
|
|
20240105,201400,5503520905,3040,3040,3040,3040,0
|
|
20240105,201300,5503520905,3040,3040,3040,3040,0
|
|
20240105,201200,5503520905,3040,3040,3040,3040,0
|
|
20240105,201100,5503520905,3040,3040,3040,3040,0
|
|
20240105,201000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,200900,5503520905,3040,3040,3040,3040,0
|
|
20240105,200800,5503520905,3040,3040,3040,3040,0
|
|
20240105,200700,5503520905,3040,3040,3040,3040,0
|
|
20240105,200600,5503520905,3040,3040,3040,3040,0
|
|
20240105,200500,5503520905,3040,3040,3040,3040,0
|
|
20240105,200400,5503520905,3040,3040,3040,3040,0
|
|
20240105,200300,5503520905,3040,3040,3040,3040,0
|
|
20240105,200200,5503520905,3040,3040,3040,3040,0
|
|
20240105,200100,5503520905,3040,3040,3040,3040,0
|
|
20240105,200000,5503520905,3040,3040,3040,3040,0
|
|
20240105,195900,5503520905,3040,3040,3040,3040,0
|
|
20240105,195800,5503520905,3040,3040,3040,3040,0
|
|
20240105,195700,5503520905,3040,3040,3040,3040,0
|
|
20240105,195600,5503520905,3040,3040,3040,3040,0
|
|
20240105,195500,5503520905,3040,3040,3040,3040,0
|
|
20240105,195400,5503520905,3040,3040,3040,3040,0
|
|
20240105,195300,5503520905,3040,3040,3040,3040,0
|
|
20240105,195200,5503520905,3040,3040,3040,3040,0
|
|
20240105,195100,5503520905,3040,3040,3040,3040,0
|
|
20240105,195000,5503520905,3040,3040,3040,3040,0
|
|
20240105,194900,5503520905,3040,3040,3040,3040,0
|
|
20240105,194800,5503520905,3040,3040,3040,3040,0
|
|
20240105,194700,5503520905,3040,3040,3040,3040,0
|
|
20240105,194600,5503520905,3040,3040,3040,3040,0
|
|
20240105,194500,5503520905,3040,3040,3040,3040,0
|
|
20240105,194400,5503520905,3040,3040,3040,3040,0
|
|
20240105,194300,5503520905,3040,3040,3040,3040,0
|
|
20240105,194200,5503520905,3040,3040,3040,3040,0
|
|
20240105,194100,5503520905,3040,3040,3040,3040,0
|
|
20240105,194000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,193900,5503520905,3040,3040,3040,3040,0
|
|
20240105,193800,5503520905,3040,3040,3040,3040,0
|
|
20240105,193700,5503520905,3040,3040,3040,3040,0
|
|
20240105,193600,5503520905,3040,3040,3040,3040,0
|
|
20240105,193500,5503520905,3040,3040,3040,3040,0
|
|
20240105,193400,5503520905,3040,3040,3040,3040,0
|
|
20240105,193300,5503520905,3040,3040,3040,3040,0
|
|
20240105,193200,5503520905,3040,3040,3040,3040,0
|
|
20240105,193100,5503520905,3040,3040,3040,3040,0
|
|
20240105,193000,5503520905,3040,3040,3040,3040,0
|
|
20240105,192900,5503520905,3040,3040,3040,3040,0
|
|
20240105,192800,5503520905,3040,3040,3040,3040,0
|
|
20240105,192700,5503520905,3040,3040,3040,3040,0
|
|
20240105,192600,5503520905,3040,3040,3040,3040,0
|
|
20240105,192500,5503520905,3040,3040,3040,3040,0
|
|
20240105,192400,5503520905,3040,3040,3040,3040,0
|
|
20240105,192300,5503520905,3040,3040,3040,3040,0
|
|
20240105,192200,5503520905,3040,3040,3040,3040,0
|
|
20240105,192100,5503520905,3040,3040,3040,3040,0
|
|
20240105,192000,5503520905,3040,3040,3040,3040,0
|
|
20240105,191900,5503520905,3040,3040,3040,3040,0
|
|
20240105,191800,5503520905,3040,3040,3040,3040,0
|
|
20240105,191700,5503520905,3040,3040,3040,3040,0
|
|
20240105,191600,5503520905,3040,3040,3040,3040,0
|
|
20240105,191500,5503520905,3040,3040,3040,3040,0
|
|
20240105,191400,5503520905,3040,3040,3040,3040,0
|
|
20240105,191300,5503520905,3040,3040,3040,3040,0
|
|
20240105,191200,5503520905,3040,3040,3040,3040,0
|
|
20240105,191100,5503520905,3040,3040,3040,3040,0
|
|
20240105,191000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,190900,5503520905,3040,3040,3040,3040,0
|
|
20240105,190800,5503520905,3040,3040,3040,3040,0
|
|
20240105,190700,5503520905,3040,3040,3040,3040,0
|
|
20240105,190600,5503520905,3040,3040,3040,3040,0
|
|
20240105,190500,5503520905,3040,3040,3040,3040,0
|
|
20240105,190400,5503520905,3040,3040,3040,3040,0
|
|
20240105,190300,5503520905,3040,3040,3040,3040,0
|
|
20240105,190200,5503520905,3040,3040,3040,3040,0
|
|
20240105,190100,5503520905,3040,3040,3040,3040,0
|
|
20240105,190000,5503520905,3040,3040,3040,3040,0
|
|
20240105,185900,5503520905,3040,3040,3040,3040,0
|
|
20240105,185800,5503520905,3040,3040,3040,3040,0
|
|
20240105,185700,5503520905,3040,3040,3040,3040,0
|
|
20240105,185600,5503520905,3040,3040,3040,3040,0
|
|
20240105,185500,5503520905,3040,3040,3040,3040,0
|
|
20240105,185400,5503520905,3040,3040,3040,3040,0
|
|
20240105,185300,5503520905,3040,3040,3040,3040,0
|
|
20240105,185200,5503520905,3040,3040,3040,3040,0
|
|
20240105,185100,5503520905,3040,3040,3040,3040,0
|
|
20240105,185000,5503520905,3040,3040,3040,3040,0
|
|
20240105,184900,5503520905,3040,3040,3040,3040,0
|
|
20240105,184800,5503520905,3040,3040,3040,3040,0
|
|
20240105,184700,5503520905,3040,3040,3040,3040,0
|
|
20240105,184600,5503520905,3040,3040,3040,3040,0
|
|
20240105,184500,5503520905,3040,3040,3040,3040,0
|
|
20240105,184400,5503520905,3040,3040,3040,3040,0
|
|
20240105,184300,5503520905,3040,3040,3040,3040,0
|
|
20240105,184200,5503520905,3040,3040,3040,3040,0
|
|
20240105,184100,5503520905,3040,3040,3040,3040,0
|
|
20240105,184000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,183900,5503520905,3040,3040,3040,3040,0
|
|
20240105,183800,5503520905,3040,3040,3040,3040,0
|
|
20240105,183700,5503520905,3040,3040,3040,3040,0
|
|
20240105,183600,5503520905,3040,3040,3040,3040,0
|
|
20240105,183500,5503520905,3040,3040,3040,3040,0
|
|
20240105,183400,5503520905,3040,3040,3040,3040,0
|
|
20240105,183300,5503520905,3040,3040,3040,3040,0
|
|
20240105,183200,5503520905,3040,3040,3040,3040,0
|
|
20240105,183100,5503520905,3040,3040,3040,3040,0
|
|
20240105,183000,5503520905,3040,3040,3040,3040,0
|
|
20240105,182900,5503520905,3040,3040,3040,3040,0
|
|
20240105,182800,5503520905,3040,3040,3040,3040,0
|
|
20240105,182700,5503520905,3040,3040,3040,3040,0
|
|
20240105,182600,5503520905,3040,3040,3040,3040,0
|
|
20240105,182500,5503520905,3040,3040,3040,3040,0
|
|
20240105,182400,5503520905,3040,3040,3040,3040,0
|
|
20240105,182300,5503520905,3040,3040,3040,3040,0
|
|
20240105,182200,5503520905,3040,3040,3040,3040,0
|
|
20240105,182100,5503520905,3040,3040,3040,3040,0
|
|
20240105,182000,5503520905,3040,3040,3040,3040,0
|
|
20240105,181900,5503520905,3040,3040,3040,3040,0
|
|
20240105,181800,5503520905,3040,3040,3040,3040,0
|
|
20240105,181700,5503520905,3040,3040,3040,3040,0
|
|
20240105,181600,5503520905,3040,3040,3040,3040,0
|
|
20240105,181500,5503520905,3040,3040,3040,3040,0
|
|
20240105,181400,5503520905,3040,3040,3040,3040,0
|
|
20240105,181300,5503520905,3040,3040,3040,3040,0
|
|
20240105,181200,5503520905,3040,3040,3040,3040,0
|
|
20240105,181100,5503520905,3040,3040,3040,3040,0
|
|
20240105,181000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,180900,5503520905,3040,3040,3040,3040,0
|
|
20240105,180800,5503520905,3040,3040,3040,3040,0
|
|
20240105,180700,5503520905,3040,3040,3040,3040,0
|
|
20240105,180600,5503520905,3040,3040,3040,3040,0
|
|
20240105,180500,5503520905,3040,3040,3040,3040,0
|
|
20240105,180400,5503520905,3040,3040,3040,3040,0
|
|
20240105,180300,5503520905,3040,3040,3040,3040,0
|
|
20240105,180200,5503520905,3040,3040,3040,3040,0
|
|
20240105,180100,5503520905,3040,3040,3040,3040,0
|
|
20240105,180000,5503520905,3040,3040,3040,3040,0
|
|
20240105,175900,5503520905,3040,3040,3040,3040,0
|
|
20240105,175800,5503520905,3040,3040,3040,3040,0
|
|
20240105,175700,5503520905,3040,3040,3040,3040,0
|
|
20240105,175600,5503520905,3040,3040,3040,3040,0
|
|
20240105,175500,5503520905,3040,3040,3040,3040,0
|
|
20240105,175400,5503520905,3040,3040,3040,3040,0
|
|
20240105,175300,5503520905,3040,3040,3040,3040,0
|
|
20240105,175200,5503520905,3040,3040,3040,3040,0
|
|
20240105,175100,5503520905,3040,3040,3040,3040,0
|
|
20240105,175000,5503520905,3040,3040,3040,3040,0
|
|
20240105,174900,5503520905,3040,3040,3040,3040,0
|
|
20240105,174800,5503520905,3040,3040,3040,3040,0
|
|
20240105,174700,5503520905,3040,3040,3040,3040,0
|
|
20240105,174600,5503520905,3040,3040,3040,3040,0
|
|
20240105,174500,5503520905,3040,3040,3040,3040,0
|
|
20240105,174400,5503520905,3040,3040,3040,3040,0
|
|
20240105,174300,5503520905,3040,3040,3040,3040,0
|
|
20240105,174200,5503520905,3040,3040,3040,3040,0
|
|
20240105,174100,5503520905,3040,3040,3040,3040,0
|
|
20240105,174000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,173900,5503520905,3040,3040,3040,3040,0
|
|
20240105,173800,5503520905,3040,3040,3040,3040,0
|
|
20240105,173700,5503520905,3040,3040,3040,3040,0
|
|
20240105,173600,5503520905,3040,3040,3040,3040,0
|
|
20240105,173500,5503520905,3040,3040,3040,3040,0
|
|
20240105,173400,5503520905,3040,3040,3040,3040,0
|
|
20240105,173300,5503520905,3040,3040,3040,3040,0
|
|
20240105,173200,5503520905,3040,3040,3040,3040,0
|
|
20240105,173100,5503520905,3040,3040,3040,3040,0
|
|
20240105,173000,5503520905,3040,3040,3040,3040,0
|
|
20240105,172900,5503520905,3040,3040,3040,3040,0
|
|
20240105,172800,5503520905,3040,3040,3040,3040,0
|
|
20240105,172700,5503520905,3040,3040,3040,3040,0
|
|
20240105,172600,5503520905,3040,3040,3040,3040,0
|
|
20240105,172500,5503520905,3040,3040,3040,3040,0
|
|
20240105,172400,5503520905,3040,3040,3040,3040,0
|
|
20240105,172300,5503520905,3040,3040,3040,3040,0
|
|
20240105,172200,5503520905,3040,3040,3040,3040,0
|
|
20240105,172100,5503520905,3040,3040,3040,3040,0
|
|
20240105,172000,5503520905,3040,3040,3040,3040,0
|
|
20240105,171900,5503520905,3040,3040,3040,3040,0
|
|
20240105,171800,5503520905,3040,3040,3040,3040,0
|
|
20240105,171700,5503520905,3040,3040,3040,3040,0
|
|
20240105,171600,5503520905,3040,3040,3040,3040,0
|
|
20240105,171500,5503520905,3040,3040,3040,3040,0
|
|
20240105,171400,5503520905,3040,3040,3040,3040,0
|
|
20240105,171300,5503520905,3040,3040,3040,3040,0
|
|
20240105,171200,5503520905,3040,3040,3040,3040,0
|
|
20240105,171100,5503520905,3040,3040,3040,3040,0
|
|
20240105,171000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,170900,5503520905,3040,3040,3040,3040,0
|
|
20240105,170800,5503520905,3040,3040,3040,3040,0
|
|
20240105,170700,5503520905,3040,3040,3040,3040,0
|
|
20240105,170600,5503520905,3040,3040,3040,3040,0
|
|
20240105,170500,5503520905,3040,3040,3040,3040,0
|
|
20240105,170400,5503520905,3040,3040,3040,3040,0
|
|
20240105,170300,5503520905,3040,3040,3040,3040,0
|
|
20240105,170200,5503520905,3040,3040,3040,3040,0
|
|
20240105,170100,5503520905,3040,3040,3040,3040,0
|
|
20240105,170000,5503520905,3040,3040,3040,3040,0
|
|
20240105,165900,5503520905,3040,3040,3040,3040,0
|
|
20240105,165800,5503520905,3040,3040,3040,3040,0
|
|
20240105,165700,5503520905,3040,3040,3040,3040,0
|
|
20240105,165600,5503520905,3040,3040,3040,3040,0
|
|
20240105,165500,5503520905,3040,3040,3040,3040,0
|
|
20240105,165400,5503520905,3040,3040,3040,3040,0
|
|
20240105,165300,5503520905,3040,3040,3040,3040,0
|
|
20240105,165200,5503520905,3040,3040,3040,3040,0
|
|
20240105,165100,5503520905,3040,3040,3040,3040,0
|
|
20240105,165000,5503520905,3040,3040,3040,3040,0
|
|
20240105,164900,5503520905,3040,3040,3040,3040,0
|
|
20240105,164800,5503520905,3040,3040,3040,3040,0
|
|
20240105,164700,5503520905,3040,3040,3040,3040,0
|
|
20240105,164600,5503520905,3040,3040,3040,3040,0
|
|
20240105,164500,5503520905,3040,3040,3040,3040,0
|
|
20240105,164400,5503520905,3040,3040,3040,3040,0
|
|
20240105,164300,5503520905,3040,3040,3040,3040,0
|
|
20240105,164200,5503520905,3040,3040,3040,3040,0
|
|
20240105,164100,5503520905,3040,3040,3040,3040,0
|
|
20240105,164000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,163900,5503520905,3040,3040,3040,3040,0
|
|
20240105,163800,5503520905,3040,3040,3040,3040,0
|
|
20240105,163700,5503520905,3040,3040,3040,3040,0
|
|
20240105,163600,5503520905,3040,3040,3040,3040,0
|
|
20240105,163500,5503520905,3040,3040,3040,3040,0
|
|
20240105,163400,5503520905,3040,3040,3040,3040,0
|
|
20240105,163300,5503520905,3040,3040,3040,3040,0
|
|
20240105,163200,5503520905,3040,3040,3040,3040,0
|
|
20240105,163100,5503520905,3040,3040,3040,3040,0
|
|
20240105,163000,5503520905,3040,3040,3040,3040,0
|
|
20240105,162900,5503520905,3040,3040,3040,3040,0
|
|
20240105,162800,5503520905,3040,3040,3040,3040,0
|
|
20240105,162700,5503520905,3040,3040,3040,3040,0
|
|
20240105,162600,5503520905,3040,3040,3040,3040,0
|
|
20240105,162500,5503520905,3040,3040,3040,3040,0
|
|
20240105,162400,5503520905,3040,3040,3040,3040,0
|
|
20240105,162300,5503520905,3040,3040,3040,3040,0
|
|
20240105,162200,5503520905,3040,3040,3040,3040,0
|
|
20240105,162100,5503520905,3040,3040,3040,3040,0
|
|
20240105,162000,5503520905,3040,3040,3040,3040,0
|
|
20240105,161900,5503520905,3040,3040,3040,3040,0
|
|
20240105,161800,5503520905,3040,3040,3040,3040,0
|
|
20240105,161700,5503520905,3040,3040,3040,3040,0
|
|
20240105,161600,5503520905,3040,3040,3040,3040,0
|
|
20240105,161500,5503520905,3040,3040,3040,3040,0
|
|
20240105,161400,5503520905,3040,3040,3040,3040,0
|
|
20240105,161300,5503520905,3040,3040,3040,3040,0
|
|
20240105,161200,5503520905,3040,3040,3040,3040,0
|
|
20240105,161100,5503520905,3040,3040,3040,3040,0
|
|
20240105,161000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,160900,5503520905,3040,3040,3040,3040,0
|
|
20240105,160800,5503520905,3040,3040,3040,3040,0
|
|
20240105,160700,5503520905,3040,3040,3040,3040,0
|
|
20240105,160600,5503520905,3040,3040,3040,3040,0
|
|
20240105,160500,5503520905,3040,3040,3040,3040,0
|
|
20240105,160400,5503520905,3040,3040,3040,3040,0
|
|
20240105,160300,5503520905,3040,3040,3040,3040,0
|
|
20240105,160200,5503520905,3040,3040,3040,3040,0
|
|
20240105,160100,5503520905,3040,3040,3040,3040,0
|
|
20240105,160000,5503520905,3040,3040,3040,3040,0
|
|
20240105,155900,5503520905,3040,3040,3040,3040,0
|
|
20240105,155800,5503520905,3040,3040,3040,3040,0
|
|
20240105,155700,5503520905,3040,3040,3040,3040,0
|
|
20240105,155600,5503520905,3040,3040,3040,3040,0
|
|
20240105,155500,5503520905,3040,3040,3040,3040,0
|
|
20240105,155400,5503520905,3040,3040,3040,3040,0
|
|
20240105,155300,5503520905,3040,3040,3040,3040,0
|
|
20240105,155200,5503520905,3040,3040,3040,3040,0
|
|
20240105,155100,5503520905,3040,3040,3040,3040,0
|
|
20240105,155000,5503520905,3040,3040,3040,3040,0
|
|
20240105,154900,5503520905,3040,3040,3040,3040,0
|
|
20240105,154800,5503520905,3040,3040,3040,3040,0
|
|
20240105,154700,5503520905,3040,3040,3040,3040,0
|
|
20240105,154600,5503520905,3040,3040,3040,3040,0
|
|
20240105,154500,5503520905,3040,3040,3040,3040,0
|
|
20240105,154400,5503520905,3040,3040,3040,3040,0
|
|
20240105,154300,5503520905,3040,3040,3040,3040,0
|
|
20240105,154200,5503520905,3040,3040,3040,3040,0
|
|
20240105,154100,5503520905,3040,3040,3040,3040,0
|
|
20240105,154000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,153900,5503520905,3040,3040,3040,3040,0
|
|
20240105,153800,5503520905,3040,3040,3040,3040,0
|
|
20240105,153700,5503520905,3040,3040,3040,3040,0
|
|
20240105,153600,5503520905,3040,3040,3040,3040,0
|
|
20240105,153500,5503520905,3040,3040,3040,3040,0
|
|
20240105,153400,5503520905,3040,3040,3040,3040,0
|
|
20240105,153300,5503520905,3040,3040,3040,3040,0
|
|
20240105,153200,5503520905,3040,3040,3040,3040,0
|
|
20240105,153100,5503520905,3040,3040,3040,3040,0
|
|
20240105,153000,5503520905,3040,3040,3040,3040,16631
|
|
20240105,152900,5452962665,3040,3040,3040,3040,0
|
|
20240105,152800,5452962665,3040,3040,3040,3040,0
|
|
20240105,152700,5452962665,3040,3040,3040,3040,0
|
|
20240105,152600,5452962665,3040,3040,3040,3040,0
|
|
20240105,152500,5452962665,3040,3040,3040,3040,0
|
|
20240105,152400,5452962665,3040,3040,3040,3040,0
|
|
20240105,152300,5452962665,3040,3040,3040,3040,0
|
|
20240105,152200,5452962665,3040,3040,3040,3040,0
|
|
20240105,152100,5452962665,3040,3040,3040,3040,0
|
|
20240105,152000,5452962665,3040,3040,3040,3040,0
|
|
20240105,151900,5452962665,3040,3035,3045,3035,201
|
|
20240105,151800,5452351690,3050,3040,3050,3035,2583
|
|
20240105,151700,5444509900,3040,3040,3040,3040,1854
|
|
20240105,151600,5438873740,3040,3035,3040,3035,3402
|
|
20240105,151500,5428544740,3035,3040,3040,3035,1507
|
|
20240105,151400,5423970835,3040,3045,3045,3035,5898
|
|
20240105,151300,5406040890,3045,3045,3050,3045,2244
|
|
20240105,151200,5399206410,3045,3045,3050,3045,3562
|
|
20240105,151100,5388357925,3045,3050,3050,3045,2296
|
|
20240105,151000,5381359125,3050,3050,3055,3050,3303
|
|
20240105,150900,5371284640,3050,3050,3050,3050,1429
|
|
20240105,150800,5366926190,3055,3055,3055,3055,427
|
|
20240105,150700,5365621705,3055,3055,3055,3050,1081
|
|
20240105,150600,5362322750,3055,3060,3065,3055,1132
|
|
20240105,150500,5358858980,3060,3060,3060,3060,3375
|
|
20240105,150400,5348531480,3060,3060,3060,3060,2111
|
|
20240105,150300,5342071820,3060,3065,3065,3055,1338
|
|
20240105,150200,5337977410,3055,3060,3070,3055,3711
|
|
20240105,150100,5326615580,3065,3060,3065,3055,3966
|
|
20240105,150000,5314480795,3060,3055,3060,3055,741
|
|
20240105,145900,5312216965,3055,3050,3060,3050,10194
|
|
20240105,145800,5281081565,3050,3040,3050,3040,10303
|
|
20240105,145700,5249720435,3045,3050,3050,3030,21043
|
|
20240105,145600,5185876520,3050,3055,3055,3050,890
|
|
20240105,145500,5183161990,3050,3055,3055,3050,6517
|
|
20240105,145400,5163283675,3055,3045,3055,3045,342
|
|
20240105,145300,5162240545,3045,3050,3050,3045,2567
|
|
20240105,145200,5154421530,3050,3050,3050,3050,1180
|
|
20240105,145100,5150822530,3050,3040,3050,3040,4985
|
|
20240105,145000,5135639525,3040,3040,3040,3040,2722
|
|
20240105,144900,5127364645,3040,3040,3040,3040,1716
|
|
20240105,144800,5122148005,3040,3040,3040,3040,1264
|
|
20240105,144700,5118305445,3040,3035,3040,3035,123
|
|
20240105,144600,5117931725,3040,3040,3040,3040,475
|
|
20240105,144500,5116487725,3040,3035,3040,3035,947
|
|
20240105,144400,5113608865,3035,3035,3035,3035,688
|
|
20240105,144300,5111520785,3035,3040,3040,3035,36
|
|
20240105,144200,5111411360,3035,3035,3035,3030,1399
|
|
20240105,144100,5107168145,3030,3035,3035,3030,254
|
|
20240105,144000,5106397570,3035,3035,3035,3035,1232
|
|
20240105,143900,5102658450,3035,3040,3040,3035,1546
|
|
20240105,143800,5097966230,3040,3040,3040,3035,2239
|
|
20240105,143700,5091164015,3040,3040,3040,3040,1710
|
|
20240105,143600,5085965615,3040,3050,3050,3040,2138
|
|
20240105,143500,5079462805,3050,3050,3060,3050,1574
|
|
20240105,143400,5074656625,3040,3050,3050,3035,3491
|
|
20240105,143300,5064045295,3050,3045,3050,3045,628
|
|
20240105,143200,5062132205,3045,3050,3050,3040,748
|
|
20240105,143100,5059856905,3050,3040,3050,3040,962
|
|
20240105,143000,5056926975,3040,3035,3040,3035,1650
|
|
20240105,142900,5051917930,3035,3040,3040,3035,1178
|
|
20240105,142800,5048336820,3040,3040,3040,3035,150
|
|
20240105,142700,5047881085,3040,3045,3050,3040,1961
|
|
20240105,142600,5041915085,3045,3050,3050,3045,910
|
|
20240105,142500,5039144130,3050,3035,3050,3035,3048
|
|
20240105,142400,5029874430,3035,3040,3045,3035,1601
|
|
20240105,142300,5025013875,3045,3040,3045,3035,5949
|
|
20240105,142200,5006925590,3040,3045,3045,3040,3464
|
|
20240105,142100,4996393980,3045,3045,3050,3045,2357
|
|
20240105,142000,4989216875,3045,3050,3050,3045,2681
|
|
20240105,141900,4981052215,3050,3045,3050,3045,498
|
|
20240105,141800,4979534795,3045,3060,3060,3045,2984
|
|
20240105,141700,4970436415,3055,3055,3055,3055,17
|
|
20240105,141600,4970384480,3055,3070,3070,3055,6530
|
|
20240105,141500,4950386510,3065,3060,3065,3060,675
|
|
20240105,141400,4948317850,3060,3065,3065,3060,271
|
|
20240105,141300,4947488560,3060,3060,3065,3060,1842
|
|
20240105,141200,4941847035,3060,3055,3060,3050,1441
|
|
20240105,141100,4937441430,3050,3065,3065,3050,1040
|
|
20240105,141000,4934257760,3050,3055,3055,3050,4101
|
|
20240105,140900,4921749705,3050,3060,3060,3050,5903
|
|
20240105,140800,4903740150,3055,3055,3055,3050,1597
|
|
20240105,140700,4898868425,3055,3060,3060,3055,329
|
|
20240105,140600,4897863320,3060,3060,3060,3060,12
|
|
20240105,140500,4897826600,3050,3060,3060,3050,4580
|
|
20240105,140400,4883834275,3055,3055,3055,3055,523
|
|
20240105,140300,4882236510,3055,3055,3055,3050,2629
|
|
20240105,140200,4874211850,3055,3055,3055,3055,120
|
|
20240105,140100,4873845250,3055,3055,3055,3050,1826
|
|
20240105,140000,4868273625,3055,3060,3060,3055,241
|
|
20240105,135900,4867536420,3060,3055,3060,3050,3834
|
|
20240105,135800,4855829910,3055,3060,3060,3055,382
|
|
20240105,135700,4854662845,3055,3055,3060,3055,904
|
|
20240105,135600,4851898965,3055,3055,3055,3055,4404
|
|
20240105,135500,4838444745,3055,3055,3060,3055,1022
|
|
20240105,135400,4835322515,3055,3060,3060,3055,112
|
|
20240105,135300,4834979800,3060,3060,3060,3055,35
|
|
20240105,135200,4834872820,3060,3055,3060,3055,891
|
|
20240105,135100,4832148065,3055,3050,3055,3050,3884
|
|
20240105,135000,4820286520,3055,3055,3055,3050,702
|
|
20240105,134900,4818143510,3055,3050,3055,3050,1145
|
|
20240105,134800,4814650210,3050,3055,3055,3050,2883
|
|
20240105,134700,4805857005,3050,3055,3060,3050,1304
|
|
20240105,134600,4801876690,3060,3055,3060,3055,4514
|
|
20240105,134500,4788086170,3055,3050,3055,3050,2246
|
|
20240105,134400,4781225425,3055,3055,3055,3050,5321
|
|
20240105,134300,4764993355,3055,3055,3060,3050,8963
|
|
20240105,134200,4737627850,3060,3060,3065,3060,519
|
|
20240105,134100,4736039660,3055,3060,3060,3055,1001
|
|
20240105,134000,4732979200,3060,3060,3065,3060,2032
|
|
20240105,133900,4726755700,3065,3065,3065,3065,563
|
|
20240105,133800,4725030105,3065,3060,3070,3055,2008
|
|
20240105,133700,4718893830,3055,3065,3065,3055,4433
|
|
20240105,133600,4705329855,3070,3080,3080,3065,4180
|
|
20240105,133500,4692489800,3075,3080,3085,3075,942
|
|
20240105,133400,4689588170,3075,3085,3090,3075,1443
|
|
20240105,133300,4685143380,3090,3095,3095,3085,2094
|
|
20240105,133200,4678672610,3090,3085,3100,3085,5619
|
|
20240105,133100,4661290135,3090,3090,3090,3065,2595
|
|
20240105,133000,4653293395,3080,3075,3090,3070,1839
|
|
20240105,132900,4647632895,3070,3065,3070,3065,913
|
|
20240105,132800,4644833950,3065,3065,3065,3065,1278
|
|
20240105,132700,4640916880,3065,3075,3075,3065,2020
|
|
20240105,132600,4634716645,3070,3070,3070,3065,862
|
|
20240105,132500,4632070815,3070,3070,3070,3070,79
|
|
20240105,132400,4631828285,3075,3070,3075,3060,1175
|
|
20240105,132300,4628228450,3070,3075,3075,3070,775
|
|
20240105,132200,4625847200,3075,3075,3080,3060,2278
|
|
20240105,132100,4618847295,3080,3070,3080,3070,888
|
|
20240105,132000,4616114010,3070,3070,3070,3060,51
|
|
20240105,131900,4615957785,3060,3065,3065,3060,600
|
|
20240105,131800,4614121275,3065,3060,3065,3060,1215
|
|
20240105,131700,4610399835,3060,3055,3060,3055,724
|
|
20240105,131600,4608187135,3055,3060,3060,3055,1185
|
|
20240105,131500,4604562325,3060,3055,3060,3055,2215
|
|
20240105,131400,4597794030,3055,3055,3065,3050,3642
|
|
20240105,131300,4586667760,3055,3055,3070,3055,1637
|
|
20240105,131200,4581664525,3055,3070,3070,3050,8952
|
|
20240105,131100,4554321935,3075,3080,3080,3055,11104
|
|
20240105,131000,4520368420,3075,3075,3075,3075,277
|
|
20240105,130900,4519516645,3075,3065,3075,3065,699
|
|
20240105,130800,4517373055,3075,3060,3085,3055,827
|
|
20240105,130700,4514842340,3060,3075,3075,3060,2833
|
|
20240105,130600,4506160565,3075,3060,3075,3060,751
|
|
20240105,130500,4503860960,3060,3060,3060,3055,4879
|
|
20240105,130400,4488934265,3060,3070,3070,3060,10220
|
|
20240105,130300,4457633505,3070,3080,3085,3070,5273
|
|
20240105,130200,4441418300,3080,3075,3080,3075,996
|
|
20240105,130100,4438350625,3075,3090,3095,3075,1840
|
|
20240105,130000,4432689430,3095,3095,3095,3080,1241
|
|
20240105,125900,4428866660,3095,3090,3095,3080,3458
|
|
20240105,125800,4418213290,3090,3080,3090,3080,3816
|
|
20240105,125700,4406432460,3080,3080,3080,3080,960
|
|
20240105,125600,4403475660,3080,3090,3090,3080,4694
|
|
20240105,125500,4388992755,3090,3090,3090,3090,1469
|
|
20240105,125400,4384453545,3090,3095,3095,3090,1321
|
|
20240105,125300,4380369035,3095,3095,3095,3095,82
|
|
20240105,125200,4380115245,3095,3095,3095,3095,2183
|
|
20240105,125100,4373358860,3095,3110,3110,3095,4221
|
|
20240105,125000,4360265645,3110,3110,3115,3110,1785
|
|
20240105,124900,4354713790,3110,3110,3115,3110,2645
|
|
20240105,124800,4346485610,3110,3125,3125,3110,3942
|
|
20240105,124700,4334188555,3125,3120,3130,3120,1900
|
|
20240105,124600,4328242600,3125,3135,3135,3120,6473
|
|
20240105,124500,4307990730,3130,3140,3145,3115,4415
|
|
20240105,124400,4294145330,3145,3120,3145,3115,3094
|
|
20240105,124300,4284476980,3115,3095,3130,3095,1142
|
|
20240105,124200,4280912790,3130,3100,3130,3095,7885
|
|
20240105,124100,4256418730,3100,3110,3110,3100,1017
|
|
20240105,124000,4253260660,3115,3120,3120,3110,3825
|
|
20240105,123900,4241358895,3120,3100,3120,3100,308
|
|
20240105,123800,4240401820,3100,3085,3100,3085,2838
|
|
20240105,123700,4231606875,3095,3095,3095,3085,506
|
|
20240105,123600,4230045805,3080,3090,3095,3080,2883
|
|
20240105,123500,4221139575,3090,3090,3100,3085,1521
|
|
20240105,123400,4216441025,3100,3095,3100,3085,2513
|
|
20240105,123300,4208680160,3085,3100,3100,3085,2403
|
|
20240105,123200,4201264665,3100,3095,3100,3080,5094
|
|
20240105,123100,4185543220,3095,3105,3105,3080,7869
|
|
20240105,123000,4161208635,3110,3145,3145,3110,5792
|
|
20240105,122900,4143104670,3125,3165,3175,3125,13529
|
|
20240105,122800,4100362400,3170,3145,3175,3135,42099
|
|
20240105,122700,3967184845,3135,3105,3145,3105,5910
|
|
20240105,122600,3948711775,3120,3115,3130,3100,6025
|
|
20240105,122500,3929914890,3100,3100,3120,3095,9007
|
|
20240105,122400,3901940415,3115,3105,3120,3090,8843
|
|
20240105,122300,3874470485,3090,3095,3110,3075,5227
|
|
20240105,122200,3858283995,3095,3075,3095,3075,9828
|
|
20240105,122100,3828008695,3075,3080,3080,3075,2542
|
|
20240105,122000,3820190995,3080,3080,3080,3075,1413
|
|
20240105,121900,3815839160,3080,3080,3080,3080,2573
|
|
20240105,121800,3807914320,3080,3085,3085,3080,1287
|
|
20240105,121700,3803948780,3085,3085,3085,3080,523
|
|
20240105,121600,3802335440,3090,3090,3090,3090,1126
|
|
20240105,121500,3798856100,3090,3075,3090,3075,348
|
|
20240105,121400,3797782175,3095,3090,3095,3090,2164
|
|
20240105,121300,3791095400,3090,3090,3095,3090,6677
|
|
20240105,121200,3770448845,3090,3070,3090,3070,454
|
|
20240105,121100,3769052825,3070,3095,3095,3065,2389
|
|
20240105,121000,3761705630,3095,3095,3095,3065,7762
|
|
20240105,120900,3737840055,3075,3090,3095,3070,4871
|
|
20240105,120800,3722850510,3090,3100,3115,3090,3880
|
|
20240105,120700,3710816895,3100,3135,3135,3100,7623
|
|
20240105,120600,3687068860,3135,3110,3195,3110,20149
|
|
20240105,120500,3623826020,3115,3120,3215,3090,25827
|
|
20240105,120400,3542424585,3140,3080,3225,3065,34105
|
|
20240105,120300,3436207955,3080,3070,3080,3070,1211
|
|
20240105,120200,3432489770,3070,3070,3070,3070,11
|
|
20240105,120100,3432456000,3085,3080,3085,3070,2329
|
|
20240105,120000,3425304795,3080,3070,3085,3070,756
|
|
20240105,115900,3422976975,3070,3080,3080,3070,1764
|
|
20240105,115800,3417560225,3080,3080,3085,3070,2472
|
|
20240105,115700,3409953290,3080,3080,3080,3080,18
|
|
20240105,115600,3409897850,3080,3070,3080,3070,1979
|
|
20240105,115500,3403808400,3080,3080,3080,3070,64
|
|
20240105,115400,3403611695,3070,3070,3070,3070,76
|
|
20240105,115300,3403378375,3070,3070,3070,3065,1137
|
|
20240105,115200,3399888815,3065,3065,3065,3065,2291
|
|
20240105,115100,3392866900,3065,3065,3070,3065,908
|
|
20240105,115000,3390082425,3070,3065,3070,3065,1259
|
|
20240105,114900,3386222660,3065,3065,3065,3065,614
|
|
20240105,114800,3384340750,3065,3070,3070,3065,1265
|
|
20240105,114700,3380460310,3070,3070,3080,3070,99
|
|
20240105,114600,3380156360,3080,3080,3080,3070,94
|
|
20240105,114500,3379867250,3080,3070,3080,3070,9
|
|
20240105,114400,3379839600,3070,3075,3085,3070,1110
|
|
20240105,114300,3376426385,3080,3080,3080,3080,17
|
|
20240105,114200,3376374025,3080,3085,3085,3080,927
|
|
20240105,114100,3373515990,3085,3080,3085,3080,202
|
|
20240105,114000,3372893055,3070,3070,3070,3070,3725
|
|
20240105,113900,3361457305,3070,3070,3070,3070,1958
|
|
20240105,113800,3355446245,3070,3075,3075,3070,1952
|
|
20240105,113700,3349453265,3070,3075,3075,3070,2357
|
|
20240105,113600,3342213210,3080,3080,3080,3075,549
|
|
20240105,113500,3340523255,3080,3080,3080,3075,1028
|
|
20240105,113400,3337360365,3080,3080,3080,3080,907
|
|
20240105,113300,3334566805,3080,3090,3090,3080,930
|
|
20240105,113200,3331700175,3090,3085,3090,3085,872
|
|
20240105,113100,3329010000,3085,3095,3095,3085,1463
|
|
20240105,113000,3324484760,3095,3095,3095,3085,773
|
|
20240105,112900,3322092335,3095,3080,3095,3080,1189
|
|
20240105,112800,3318424035,3080,3095,3095,3080,1309
|
|
20240105,112700,3314377780,3095,3080,3095,3080,2986
|
|
20240105,112600,3305157685,3075,3085,3085,3075,302
|
|
20240105,112500,3304228255,3085,3090,3090,3085,3463
|
|
20240105,112400,3293542450,3090,3090,3090,3090,1769
|
|
20240105,112300,3288076240,3090,3090,3090,3080,2863
|
|
20240105,112200,3279235565,3090,3090,3095,3085,1057
|
|
20240105,112100,3275974405,3085,3090,3090,3080,1245
|
|
20240105,112000,3272127940,3090,3075,3090,3070,1668
|
|
20240105,111900,3267000540,3075,3075,3075,3070,440
|
|
20240105,111800,3265648870,3070,3075,3080,3070,2083
|
|
20240105,111700,3259244195,3075,3070,3075,3070,540
|
|
20240105,111600,3257583730,3070,3060,3070,3060,2992
|
|
20240105,111500,3248414230,3070,3070,3080,3060,1014
|
|
20240105,111400,3245302270,3070,3060,3070,3060,1256
|
|
20240105,111300,3241458230,3060,3065,3065,3060,259
|
|
20240105,111200,3240664685,3070,3060,3070,3060,1563
|
|
20240105,111100,3235872275,3060,3065,3070,3060,1415
|
|
20240105,111000,3231532800,3065,3060,3070,3055,2628
|
|
20240105,110900,3223487170,3050,3060,3065,3050,4359
|
|
20240105,110800,3210187510,3065,3065,3080,3060,2785
|
|
20240105,110700,3201650520,3065,3070,3080,3065,2948
|
|
20240105,110600,3192602150,3070,3070,3080,3070,1247
|
|
20240105,110500,3188773850,3070,3090,3095,3070,5477
|
|
20240105,110400,3171888105,3090,3120,3120,3085,10918
|
|
20240105,110300,3138093280,3115,3085,3120,3085,5174
|
|
20240105,110200,3122047830,3085,3065,3085,3060,5054
|
|
20240105,110100,3106512885,3065,3060,3065,3060,2309
|
|
20240105,110000,3099443515,3060,3055,3060,3050,4597
|
|
20240105,105900,3085396365,3060,3050,3060,3050,2675
|
|
20240105,105800,3077224225,3055,3050,3055,3050,2983
|
|
20240105,105700,3068125630,3050,3040,3050,3040,2394
|
|
20240105,105600,3060834480,3045,3045,3045,3030,3920
|
|
20240105,105500,3048934725,3040,3050,3050,3040,3125
|
|
20240105,105400,3039416030,3050,3045,3055,3040,3491
|
|
20240105,105300,3028769850,3040,3050,3050,3035,6005
|
|
20240105,105200,3010531525,3050,3060,3060,3040,9101
|
|
20240105,105100,2982804960,3060,3060,3065,3045,5880
|
|
20240105,105000,2964859045,3065,3045,3070,3045,16166
|
|
20240105,104900,2915528435,3050,3035,3050,3030,20418
|
|
20240105,104800,2853380125,3045,3045,3045,3030,12284
|
|
20240105,104700,2816079215,3040,3070,3085,3030,28631
|
|
20240105,104600,2728930145,3085,3090,3095,3060,12211
|
|
20240105,104500,2691372440,3095,3100,3105,3090,7276
|
|
20240105,104400,2668828265,3100,3110,3110,3100,15708
|
|
20240105,104300,2620081085,3110,3115,3120,3110,4809
|
|
20240105,104200,2605105805,3120,3125,3125,3115,3194
|
|
20240105,104100,2595141155,3125,3120,3130,3120,2548
|
|
20240105,104000,2587182405,3125,3130,3130,3125,2274
|
|
20240105,103900,2580071800,3130,3150,3155,3120,18227
|
|
20240105,103800,2523035920,3155,3140,3155,3140,1054
|
|
20240105,103700,2519724770,3140,3140,3155,3140,5155
|
|
20240105,103600,2503526520,3140,3140,3145,3140,4763
|
|
20240105,103500,2488570690,3140,3150,3150,3140,6074
|
|
20240105,103400,2469470575,3150,3155,3155,3150,332
|
|
20240105,103300,2468424160,3165,3165,3165,3150,3068
|
|
20240105,103200,2458715240,3165,3145,3165,3140,10435
|
|
20240105,103100,2425906950,3150,3155,3155,3150,3157
|
|
20240105,103000,2415961680,3150,3160,3160,3150,6657
|
|
20240105,102900,2394948140,3160,3170,3170,3160,1396
|
|
20240105,102800,2390528085,3170,3160,3175,3160,3890
|
|
20240105,102700,2378181775,3160,3165,3165,3155,7007
|
|
20240105,102600,2356046680,3165,3160,3165,3160,1704
|
|
20240105,102500,2350661745,3160,3175,3175,3160,645
|
|
20240105,102400,2348623515,3160,3160,3175,3160,3930
|
|
20240105,102300,2336202185,3160,3155,3160,3155,4404
|
|
20240105,102200,2322293365,3155,3165,3165,3155,3304
|
|
20240105,102100,2311855270,3165,3175,3175,3165,1912
|
|
20240105,102000,2305798910,3180,3180,3180,3170,48
|
|
20240105,101900,2305646590,3180,3170,3185,3165,2028
|
|
20240105,101800,2299222805,3170,3180,3185,3170,3037
|
|
20240105,101700,2289581405,3190,3195,3195,3180,1814
|
|
20240105,101600,2283799215,3195,3185,3195,3185,1165
|
|
20240105,101500,2280086210,3185,3185,3185,3180,1622
|
|
20240105,101400,2274921675,3175,3170,3185,3170,1137
|
|
20240105,101300,2271308835,3165,3170,3170,3160,631
|
|
20240105,101200,2269311910,3170,3180,3185,3160,5320
|
|
20240105,101100,2252457080,3185,3170,3190,3155,3409
|
|
20240105,101000,2241633170,3170,3160,3170,3155,572
|
|
20240105,100900,2239821125,3160,3155,3165,3155,3552
|
|
20240105,100800,2228607775,3150,3155,3160,3150,10794
|
|
20240105,100700,2194580960,3150,3175,3195,3150,8907
|
|
20240105,100600,2166400680,3175,3195,3195,3170,11027
|
|
20240105,100500,2131367360,3200,3200,3200,3200,18
|
|
20240105,100400,2131309760,3190,3200,3200,3190,1480
|
|
20240105,100300,2126579370,3200,3205,3205,3200,4328
|
|
20240105,100200,2112727345,3205,3210,3210,3205,618
|
|
20240105,100100,2110746120,3220,3220,3220,3215,1123
|
|
20240105,100000,2107130065,3210,3220,3225,3210,1726
|
|
20240105,095900,2101568555,3220,3205,3220,3195,6041
|
|
20240105,095800,2082235585,3235,3190,3240,3190,11219
|
|
20240105,095700,2046179635,3190,3180,3220,3180,2876
|
|
20240105,095600,2036996725,3180,3200,3200,3180,4099
|
|
20240105,095500,2023920280,3200,3190,3200,3190,1623
|
|
20240105,095400,2018742120,3190,3190,3190,3185,5372
|
|
20240105,095300,2001626730,3190,3190,3200,3190,1965
|
|
20240105,095200,1995357870,3190,3190,3200,3185,1567
|
|
20240105,095100,1990361830,3190,3185,3190,3180,6949
|
|
20240105,095000,1968223525,3185,3195,3195,3185,8659
|
|
20240105,094900,1940594170,3195,3215,3220,3195,11542
|
|
20240105,094800,1903602865,3220,3220,3220,3215,869
|
|
20240105,094700,1900808520,3220,3220,3225,3220,779
|
|
20240105,094600,1898299640,3215,3220,3230,3215,2760
|
|
20240105,094500,1889422050,3225,3245,3250,3215,12910
|
|
20240105,094400,1847802425,3245,3220,3245,3215,2836
|
|
20240105,094300,1838640660,3215,3245,3245,3215,7800
|
|
20240105,094200,1813474880,3240,3250,3255,3240,9232
|
|
20240105,094100,1783470500,3240,3250,3260,3240,6257
|
|
20240105,094000,1763118015,3245,3235,3250,3225,4503
|
|
20240105,093900,1748536980,3235,3240,3240,3235,730
|
|
20240105,093800,1746172400,3225,3220,3235,3220,8127
|
|
20240105,093700,1719959025,3220,3240,3240,3210,7391
|
|
20240105,093600,1696140380,3230,3230,3235,3230,3411
|
|
20240105,093500,1685118200,3230,3230,3235,3230,3427
|
|
20240105,093400,1674045740,3235,3235,3235,3225,1447
|
|
20240105,093300,1669374095,3235,3255,3255,3235,4066
|
|
20240105,093200,1656177685,3255,3230,3260,3230,6925
|
|
20240105,093100,1633733490,3230,3225,3230,3225,2496
|
|
20240105,093000,1625677625,3220,3225,3225,3215,6740
|
|
20240105,092900,1603988355,3215,3220,3220,3210,6221
|
|
20240105,092800,1583994055,3220,3210,3230,3200,4172
|
|
20240105,092700,1570604900,3230,3300,3300,3200,23518
|
|
20240105,092600,1494146970,3305,3290,3320,3290,22775
|
|
20240105,092500,1418839775,3290,3310,3315,3275,42264
|
|
20240105,092400,1279380235,3305,3215,3315,3210,37325
|
|
20240105,092300,1156932640,3200,3175,3215,3160,21923
|
|
20240105,092200,1086910355,3170,3150,3180,3145,12324
|
|
20240105,092100,1047950635,3150,3160,3165,3150,6897
|
|
20240105,092000,1026180450,3165,3190,3190,3160,25161
|
|
20240105,091900,946393370,3190,3200,3200,3190,5504
|
|
20240105,091800,928830400,3190,3190,3215,3190,2392
|
|
20240105,091700,921197825,3190,3190,3215,3190,4464
|
|
20240105,091600,906900240,3190,3190,3200,3180,5952
|
|
20240105,091500,887935895,3200,3250,3250,3200,14383
|
|
20240105,091400,841638530,3250,3255,3260,3250,7997
|
|
20240105,091300,815602790,3260,3260,3265,3255,4741
|
|
20240105,091200,800151525,3260,3270,3270,3260,11999
|
|
20240105,091100,760976230,3255,3255,3270,3255,9012
|
|
20240105,091000,731573285,3255,3280,3290,3255,24703
|
|
20240105,090900,650781155,3280,3295,3295,3270,21040
|
|
20240105,090800,581669200,3295,3310,3320,3295,33947
|
|
20240105,090700,469464005,3310,3285,3345,3280,54769
|
|
20240105,090600,287894715,3290,3230,3290,3230,22194
|
|
20240105,090500,215449950,3235,3240,3245,3230,6920
|
|
20240105,090400,193068730,3240,3225,3245,3220,14095
|
|
20240105,090300,147467420,3225,3205,3225,3205,7711
|
|
20240105,090200,122713260,3205,3205,3210,3165,11526
|
|
20240105,090100,85925375,3215,3185,3220,3180,9827
|
|
20240105,090000,54351725,3185,3220,3220,3180,16885
|