703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,203900,3620629640,2930,2930,2930,2930,0
|
|
20240108,203800,3620629640,2930,2930,2930,2930,0
|
|
20240108,203700,3620629640,2930,2930,2930,2930,0
|
|
20240108,203600,3620629640,2930,2930,2930,2930,0
|
|
20240108,203500,3620629640,2930,2930,2930,2930,0
|
|
20240108,203400,3620629640,2930,2930,2930,2930,0
|
|
20240108,203300,3620629640,2930,2930,2930,2930,0
|
|
20240108,203200,3620629640,2930,2930,2930,2930,0
|
|
20240108,203100,3620629640,2930,2930,2930,2930,0
|
|
20240108,203000,3620629640,2930,2930,2930,2930,0
|
|
20240108,202900,3620629640,2930,2930,2930,2930,0
|
|
20240108,202800,3620629640,2930,2930,2930,2930,0
|
|
20240108,202700,3620629640,2930,2930,2930,2930,0
|
|
20240108,202600,3620629640,2930,2930,2930,2930,0
|
|
20240108,202500,3620629640,2930,2930,2930,2930,0
|
|
20240108,202400,3620629640,2930,2930,2930,2930,0
|
|
20240108,202300,3620629640,2930,2930,2930,2930,0
|
|
20240108,202200,3620629640,2930,2930,2930,2930,0
|
|
20240108,202100,3620629640,2930,2930,2930,2930,0
|
|
20240108,202000,3620629640,2930,2930,2930,2930,0
|
|
20240108,201900,3620629640,2930,2930,2930,2930,0
|
|
20240108,201800,3620629640,2930,2930,2930,2930,0
|
|
20240108,201700,3620629640,2930,2930,2930,2930,0
|
|
20240108,201600,3620629640,2930,2930,2930,2930,0
|
|
20240108,201500,3620629640,2930,2930,2930,2930,0
|
|
20240108,201400,3620629640,2930,2930,2930,2930,0
|
|
20240108,201300,3620629640,2930,2930,2930,2930,0
|
|
20240108,201200,3620629640,2930,2930,2930,2930,0
|
|
20240108,201100,3620629640,2930,2930,2930,2930,0
|
|
20240108,201000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,200900,3620629640,2930,2930,2930,2930,0
|
|
20240108,200800,3620629640,2930,2930,2930,2930,0
|
|
20240108,200700,3620629640,2930,2930,2930,2930,0
|
|
20240108,200600,3620629640,2930,2930,2930,2930,0
|
|
20240108,200500,3620629640,2930,2930,2930,2930,0
|
|
20240108,200400,3620629640,2930,2930,2930,2930,0
|
|
20240108,200300,3620629640,2930,2930,2930,2930,0
|
|
20240108,200200,3620629640,2930,2930,2930,2930,0
|
|
20240108,200100,3620629640,2930,2930,2930,2930,0
|
|
20240108,200000,3620629640,2930,2930,2930,2930,0
|
|
20240108,195900,3620629640,2930,2930,2930,2930,0
|
|
20240108,195800,3620629640,2930,2930,2930,2930,0
|
|
20240108,195700,3620629640,2930,2930,2930,2930,0
|
|
20240108,195600,3620629640,2930,2930,2930,2930,0
|
|
20240108,195500,3620629640,2930,2930,2930,2930,0
|
|
20240108,195400,3620629640,2930,2930,2930,2930,0
|
|
20240108,195300,3620629640,2930,2930,2930,2930,0
|
|
20240108,195200,3620629640,2930,2930,2930,2930,0
|
|
20240108,195100,3620629640,2930,2930,2930,2930,0
|
|
20240108,195000,3620629640,2930,2930,2930,2930,0
|
|
20240108,194900,3620629640,2930,2930,2930,2930,0
|
|
20240108,194800,3620629640,2930,2930,2930,2930,0
|
|
20240108,194700,3620629640,2930,2930,2930,2930,0
|
|
20240108,194600,3620629640,2930,2930,2930,2930,0
|
|
20240108,194500,3620629640,2930,2930,2930,2930,0
|
|
20240108,194400,3620629640,2930,2930,2930,2930,0
|
|
20240108,194300,3620629640,2930,2930,2930,2930,0
|
|
20240108,194200,3620629640,2930,2930,2930,2930,0
|
|
20240108,194100,3620629640,2930,2930,2930,2930,0
|
|
20240108,194000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,193900,3620629640,2930,2930,2930,2930,0
|
|
20240108,193800,3620629640,2930,2930,2930,2930,0
|
|
20240108,193700,3620629640,2930,2930,2930,2930,0
|
|
20240108,193600,3620629640,2930,2930,2930,2930,0
|
|
20240108,193500,3620629640,2930,2930,2930,2930,0
|
|
20240108,193400,3620629640,2930,2930,2930,2930,0
|
|
20240108,193300,3620629640,2930,2930,2930,2930,0
|
|
20240108,193200,3620629640,2930,2930,2930,2930,0
|
|
20240108,193100,3620629640,2930,2930,2930,2930,0
|
|
20240108,193000,3620629640,2930,2930,2930,2930,0
|
|
20240108,192900,3620629640,2930,2930,2930,2930,0
|
|
20240108,192800,3620629640,2930,2930,2930,2930,0
|
|
20240108,192700,3620629640,2930,2930,2930,2930,0
|
|
20240108,192600,3620629640,2930,2930,2930,2930,0
|
|
20240108,192500,3620629640,2930,2930,2930,2930,0
|
|
20240108,192400,3620629640,2930,2930,2930,2930,0
|
|
20240108,192300,3620629640,2930,2930,2930,2930,0
|
|
20240108,192200,3620629640,2930,2930,2930,2930,0
|
|
20240108,192100,3620629640,2930,2930,2930,2930,0
|
|
20240108,192000,3620629640,2930,2930,2930,2930,0
|
|
20240108,191900,3620629640,2930,2930,2930,2930,0
|
|
20240108,191800,3620629640,2930,2930,2930,2930,0
|
|
20240108,191700,3620629640,2930,2930,2930,2930,0
|
|
20240108,191600,3620629640,2930,2930,2930,2930,0
|
|
20240108,191500,3620629640,2930,2930,2930,2930,0
|
|
20240108,191400,3620629640,2930,2930,2930,2930,0
|
|
20240108,191300,3620629640,2930,2930,2930,2930,0
|
|
20240108,191200,3620629640,2930,2930,2930,2930,0
|
|
20240108,191100,3620629640,2930,2930,2930,2930,0
|
|
20240108,191000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,190900,3620629640,2930,2930,2930,2930,0
|
|
20240108,190800,3620629640,2930,2930,2930,2930,0
|
|
20240108,190700,3620629640,2930,2930,2930,2930,0
|
|
20240108,190600,3620629640,2930,2930,2930,2930,0
|
|
20240108,190500,3620629640,2930,2930,2930,2930,0
|
|
20240108,190400,3620629640,2930,2930,2930,2930,0
|
|
20240108,190300,3620629640,2930,2930,2930,2930,0
|
|
20240108,190200,3620629640,2930,2930,2930,2930,0
|
|
20240108,190100,3620629640,2930,2930,2930,2930,0
|
|
20240108,190000,3620629640,2930,2930,2930,2930,0
|
|
20240108,185900,3620629640,2930,2930,2930,2930,0
|
|
20240108,185800,3620629640,2930,2930,2930,2930,0
|
|
20240108,185700,3620629640,2930,2930,2930,2930,0
|
|
20240108,185600,3620629640,2930,2930,2930,2930,0
|
|
20240108,185500,3620629640,2930,2930,2930,2930,0
|
|
20240108,185400,3620629640,2930,2930,2930,2930,0
|
|
20240108,185300,3620629640,2930,2930,2930,2930,0
|
|
20240108,185200,3620629640,2930,2930,2930,2930,0
|
|
20240108,185100,3620629640,2930,2930,2930,2930,0
|
|
20240108,185000,3620629640,2930,2930,2930,2930,0
|
|
20240108,184900,3620629640,2930,2930,2930,2930,0
|
|
20240108,184800,3620629640,2930,2930,2930,2930,0
|
|
20240108,184700,3620629640,2930,2930,2930,2930,0
|
|
20240108,184600,3620629640,2930,2930,2930,2930,0
|
|
20240108,184500,3620629640,2930,2930,2930,2930,0
|
|
20240108,184400,3620629640,2930,2930,2930,2930,0
|
|
20240108,184300,3620629640,2930,2930,2930,2930,0
|
|
20240108,184200,3620629640,2930,2930,2930,2930,0
|
|
20240108,184100,3620629640,2930,2930,2930,2930,0
|
|
20240108,184000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,183900,3620629640,2930,2930,2930,2930,0
|
|
20240108,183800,3620629640,2930,2930,2930,2930,0
|
|
20240108,183700,3620629640,2930,2930,2930,2930,0
|
|
20240108,183600,3620629640,2930,2930,2930,2930,0
|
|
20240108,183500,3620629640,2930,2930,2930,2930,0
|
|
20240108,183400,3620629640,2930,2930,2930,2930,0
|
|
20240108,183300,3620629640,2930,2930,2930,2930,0
|
|
20240108,183200,3620629640,2930,2930,2930,2930,0
|
|
20240108,183100,3620629640,2930,2930,2930,2930,0
|
|
20240108,183000,3620629640,2930,2930,2930,2930,0
|
|
20240108,182900,3620629640,2930,2930,2930,2930,0
|
|
20240108,182800,3620629640,2930,2930,2930,2930,0
|
|
20240108,182700,3620629640,2930,2930,2930,2930,0
|
|
20240108,182600,3620629640,2930,2930,2930,2930,0
|
|
20240108,182500,3620629640,2930,2930,2930,2930,0
|
|
20240108,182400,3620629640,2930,2930,2930,2930,0
|
|
20240108,182300,3620629640,2930,2930,2930,2930,0
|
|
20240108,182200,3620629640,2930,2930,2930,2930,0
|
|
20240108,182100,3620629640,2930,2930,2930,2930,0
|
|
20240108,182000,3620629640,2930,2930,2930,2930,0
|
|
20240108,181900,3620629640,2930,2930,2930,2930,0
|
|
20240108,181800,3620629640,2930,2930,2930,2930,0
|
|
20240108,181700,3620629640,2930,2930,2930,2930,0
|
|
20240108,181600,3620629640,2930,2930,2930,2930,0
|
|
20240108,181500,3620629640,2930,2930,2930,2930,0
|
|
20240108,181400,3620629640,2930,2930,2930,2930,0
|
|
20240108,181300,3620629640,2930,2930,2930,2930,0
|
|
20240108,181200,3620629640,2930,2930,2930,2930,0
|
|
20240108,181100,3620629640,2930,2930,2930,2930,0
|
|
20240108,181000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,180900,3620629640,2930,2930,2930,2930,0
|
|
20240108,180800,3620629640,2930,2930,2930,2930,0
|
|
20240108,180700,3620629640,2930,2930,2930,2930,0
|
|
20240108,180600,3620629640,2930,2930,2930,2930,0
|
|
20240108,180500,3620629640,2930,2930,2930,2930,0
|
|
20240108,180400,3620629640,2930,2930,2930,2930,0
|
|
20240108,180300,3620629640,2930,2930,2930,2930,0
|
|
20240108,180200,3620629640,2930,2930,2930,2930,0
|
|
20240108,180100,3620629640,2930,2930,2930,2930,0
|
|
20240108,180000,3620629640,2930,2930,2930,2930,0
|
|
20240108,175900,3620629640,2930,2930,2930,2930,0
|
|
20240108,175800,3620629640,2930,2930,2930,2930,0
|
|
20240108,175700,3620629640,2930,2930,2930,2930,0
|
|
20240108,175600,3620629640,2930,2930,2930,2930,0
|
|
20240108,175500,3620629640,2930,2930,2930,2930,0
|
|
20240108,175400,3620629640,2930,2930,2930,2930,0
|
|
20240108,175300,3620629640,2930,2930,2930,2930,0
|
|
20240108,175200,3620629640,2930,2930,2930,2930,0
|
|
20240108,175100,3620629640,2930,2930,2930,2930,0
|
|
20240108,175000,3620629640,2930,2930,2930,2930,0
|
|
20240108,174900,3620629640,2930,2930,2930,2930,0
|
|
20240108,174800,3620629640,2930,2930,2930,2930,0
|
|
20240108,174700,3620629640,2930,2930,2930,2930,0
|
|
20240108,174600,3620629640,2930,2930,2930,2930,0
|
|
20240108,174500,3620629640,2930,2930,2930,2930,0
|
|
20240108,174400,3620629640,2930,2930,2930,2930,0
|
|
20240108,174300,3620629640,2930,2930,2930,2930,0
|
|
20240108,174200,3620629640,2930,2930,2930,2930,0
|
|
20240108,174100,3620629640,2930,2930,2930,2930,0
|
|
20240108,174000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,173900,3620629640,2930,2930,2930,2930,0
|
|
20240108,173800,3620629640,2930,2930,2930,2930,0
|
|
20240108,173700,3620629640,2930,2930,2930,2930,0
|
|
20240108,173600,3620629640,2930,2930,2930,2930,0
|
|
20240108,173500,3620629640,2930,2930,2930,2930,0
|
|
20240108,173400,3620629640,2930,2930,2930,2930,0
|
|
20240108,173300,3620629640,2930,2930,2930,2930,0
|
|
20240108,173200,3620629640,2930,2930,2930,2930,0
|
|
20240108,173100,3620629640,2930,2930,2930,2930,0
|
|
20240108,173000,3620629640,2930,2930,2930,2930,0
|
|
20240108,172900,3620629640,2930,2930,2930,2930,0
|
|
20240108,172800,3620629640,2930,2930,2930,2930,0
|
|
20240108,172700,3620629640,2930,2930,2930,2930,0
|
|
20240108,172600,3620629640,2930,2930,2930,2930,0
|
|
20240108,172500,3620629640,2930,2930,2930,2930,0
|
|
20240108,172400,3620629640,2930,2930,2930,2930,0
|
|
20240108,172300,3620629640,2930,2930,2930,2930,0
|
|
20240108,172200,3620629640,2930,2930,2930,2930,0
|
|
20240108,172100,3620629640,2930,2930,2930,2930,0
|
|
20240108,172000,3620629640,2930,2930,2930,2930,0
|
|
20240108,171900,3620629640,2930,2930,2930,2930,0
|
|
20240108,171800,3620629640,2930,2930,2930,2930,0
|
|
20240108,171700,3620629640,2930,2930,2930,2930,0
|
|
20240108,171600,3620629640,2930,2930,2930,2930,0
|
|
20240108,171500,3620629640,2930,2930,2930,2930,0
|
|
20240108,171400,3620629640,2930,2930,2930,2930,0
|
|
20240108,171300,3620629640,2930,2930,2930,2930,0
|
|
20240108,171200,3620629640,2930,2930,2930,2930,0
|
|
20240108,171100,3620629640,2930,2930,2930,2930,0
|
|
20240108,171000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,170900,3620629640,2930,2930,2930,2930,0
|
|
20240108,170800,3620629640,2930,2930,2930,2930,0
|
|
20240108,170700,3620629640,2930,2930,2930,2930,0
|
|
20240108,170600,3620629640,2930,2930,2930,2930,0
|
|
20240108,170500,3620629640,2930,2930,2930,2930,0
|
|
20240108,170400,3620629640,2930,2930,2930,2930,0
|
|
20240108,170300,3620629640,2930,2930,2930,2930,0
|
|
20240108,170200,3620629640,2930,2930,2930,2930,0
|
|
20240108,170100,3620629640,2930,2930,2930,2930,0
|
|
20240108,170000,3620629640,2930,2930,2930,2930,0
|
|
20240108,165900,3620629640,2930,2930,2930,2930,0
|
|
20240108,165800,3620629640,2930,2930,2930,2930,0
|
|
20240108,165700,3620629640,2930,2930,2930,2930,0
|
|
20240108,165600,3620629640,2930,2930,2930,2930,0
|
|
20240108,165500,3620629640,2930,2930,2930,2930,0
|
|
20240108,165400,3620629640,2930,2930,2930,2930,0
|
|
20240108,165300,3620629640,2930,2930,2930,2930,0
|
|
20240108,165200,3620629640,2930,2930,2930,2930,0
|
|
20240108,165100,3620629640,2930,2930,2930,2930,0
|
|
20240108,165000,3620629640,2930,2930,2930,2930,0
|
|
20240108,164900,3620629640,2930,2930,2930,2930,0
|
|
20240108,164800,3620629640,2930,2930,2930,2930,0
|
|
20240108,164700,3620629640,2930,2930,2930,2930,0
|
|
20240108,164600,3620629640,2930,2930,2930,2930,0
|
|
20240108,164500,3620629640,2930,2930,2930,2930,0
|
|
20240108,164400,3620629640,2930,2930,2930,2930,0
|
|
20240108,164300,3620629640,2930,2930,2930,2930,0
|
|
20240108,164200,3620629640,2930,2930,2930,2930,0
|
|
20240108,164100,3620629640,2930,2930,2930,2930,0
|
|
20240108,164000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,163900,3620629640,2930,2930,2930,2930,0
|
|
20240108,163800,3620629640,2930,2930,2930,2930,0
|
|
20240108,163700,3620629640,2930,2930,2930,2930,0
|
|
20240108,163600,3620629640,2930,2930,2930,2930,0
|
|
20240108,163500,3620629640,2930,2930,2930,2930,0
|
|
20240108,163400,3620629640,2930,2930,2930,2930,0
|
|
20240108,163300,3620629640,2930,2930,2930,2930,0
|
|
20240108,163200,3620629640,2930,2930,2930,2930,0
|
|
20240108,163100,3620629640,2930,2930,2930,2930,0
|
|
20240108,163000,3620629640,2930,2930,2930,2930,0
|
|
20240108,162900,3620629640,2930,2930,2930,2930,0
|
|
20240108,162800,3620629640,2930,2930,2930,2930,0
|
|
20240108,162700,3620629640,2930,2930,2930,2930,0
|
|
20240108,162600,3620629640,2930,2930,2930,2930,0
|
|
20240108,162500,3620629640,2930,2930,2930,2930,0
|
|
20240108,162400,3620629640,2930,2930,2930,2930,0
|
|
20240108,162300,3620629640,2930,2930,2930,2930,0
|
|
20240108,162200,3620629640,2930,2930,2930,2930,0
|
|
20240108,162100,3620629640,2930,2930,2930,2930,0
|
|
20240108,162000,3620629640,2930,2930,2930,2930,0
|
|
20240108,161900,3620629640,2930,2930,2930,2930,0
|
|
20240108,161800,3620629640,2930,2930,2930,2930,0
|
|
20240108,161700,3620629640,2930,2930,2930,2930,0
|
|
20240108,161600,3620629640,2930,2930,2930,2930,0
|
|
20240108,161500,3620629640,2930,2930,2930,2930,0
|
|
20240108,161400,3620629640,2930,2930,2930,2930,0
|
|
20240108,161300,3620629640,2930,2930,2930,2930,0
|
|
20240108,161200,3620629640,2930,2930,2930,2930,0
|
|
20240108,161100,3620629640,2930,2930,2930,2930,0
|
|
20240108,161000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,160900,3620629640,2930,2930,2930,2930,0
|
|
20240108,160800,3620629640,2930,2930,2930,2930,0
|
|
20240108,160700,3620629640,2930,2930,2930,2930,0
|
|
20240108,160600,3620629640,2930,2930,2930,2930,0
|
|
20240108,160500,3620629640,2930,2930,2930,2930,0
|
|
20240108,160400,3620629640,2930,2930,2930,2930,0
|
|
20240108,160300,3620629640,2930,2930,2930,2930,0
|
|
20240108,160200,3620629640,2930,2930,2930,2930,0
|
|
20240108,160100,3620629640,2930,2930,2930,2930,0
|
|
20240108,160000,3620629640,2930,2930,2930,2930,0
|
|
20240108,155900,3620629640,2930,2930,2930,2930,0
|
|
20240108,155800,3620629640,2930,2930,2930,2930,0
|
|
20240108,155700,3620629640,2930,2930,2930,2930,0
|
|
20240108,155600,3620629640,2930,2930,2930,2930,0
|
|
20240108,155500,3620629640,2930,2930,2930,2930,0
|
|
20240108,155400,3620629640,2930,2930,2930,2930,0
|
|
20240108,155300,3620629640,2930,2930,2930,2930,0
|
|
20240108,155200,3620629640,2930,2930,2930,2930,0
|
|
20240108,155100,3620629640,2930,2930,2930,2930,0
|
|
20240108,155000,3620629640,2930,2930,2930,2930,0
|
|
20240108,154900,3620629640,2930,2930,2930,2930,0
|
|
20240108,154800,3620629640,2930,2930,2930,2930,0
|
|
20240108,154700,3620629640,2930,2930,2930,2930,0
|
|
20240108,154600,3620629640,2930,2930,2930,2930,0
|
|
20240108,154500,3620629640,2930,2930,2930,2930,0
|
|
20240108,154400,3620629640,2930,2930,2930,2930,0
|
|
20240108,154300,3620629640,2930,2930,2930,2930,0
|
|
20240108,154200,3620629640,2930,2930,2930,2930,0
|
|
20240108,154100,3620629640,2930,2930,2930,2930,0
|
|
20240108,154000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,153900,3620629640,2930,2930,2930,2930,0
|
|
20240108,153800,3620629640,2930,2930,2930,2930,0
|
|
20240108,153700,3620629640,2930,2930,2930,2930,0
|
|
20240108,153600,3620629640,2930,2930,2930,2930,0
|
|
20240108,153500,3620629640,2930,2930,2930,2930,0
|
|
20240108,153400,3620629640,2930,2930,2930,2930,0
|
|
20240108,153300,3620629640,2930,2930,2930,2930,0
|
|
20240108,153200,3620629640,2930,2930,2930,2930,0
|
|
20240108,153100,3620629640,2930,2930,2930,2930,0
|
|
20240108,153000,3620629640,2930,2930,2930,2930,14656
|
|
20240108,152900,3577687560,2940,2940,2940,2940,0
|
|
20240108,152800,3577687560,2940,2940,2940,2940,0
|
|
20240108,152700,3577687560,2940,2940,2940,2940,0
|
|
20240108,152600,3577687560,2940,2940,2940,2940,0
|
|
20240108,152500,3577687560,2940,2940,2940,2940,0
|
|
20240108,152400,3577687560,2940,2940,2940,2940,0
|
|
20240108,152300,3577687560,2940,2940,2940,2940,0
|
|
20240108,152200,3577687560,2940,2940,2940,2940,0
|
|
20240108,152100,3577687560,2940,2940,2940,2940,0
|
|
20240108,152000,3577687560,2940,2940,2940,2940,0
|
|
20240108,151900,3577687560,2940,2945,2950,2940,1936
|
|
20240108,151800,3571990310,2940,2935,2960,2930,3051
|
|
20240108,151700,3562997450,2935,2945,2945,2930,3104
|
|
20240108,151600,3553871665,2950,2945,2955,2945,2732
|
|
20240108,151500,3545812035,2945,2925,2945,2925,19222
|
|
20240108,151400,3489410650,2925,2925,2930,2925,1272
|
|
20240108,151300,3485689830,2925,2930,2930,2925,3522
|
|
20240108,151200,3475385480,2930,2930,2930,2925,6473
|
|
20240108,151100,3456441210,2930,2930,2930,2925,2043
|
|
20240108,151000,3450455595,2930,2930,2930,2925,3602
|
|
20240108,150900,3439914325,2930,2925,2930,2915,8064
|
|
20240108,150800,3416336450,2920,2915,2925,2915,1962
|
|
20240108,150700,3410609285,2915,2925,2925,2915,2492
|
|
20240108,150600,3403332070,2925,2920,2925,2920,70
|
|
20240108,150500,3403127370,2925,2925,2925,2920,735
|
|
20240108,150400,3400977515,2925,2920,2925,2920,1081
|
|
20240108,150300,3397820385,2920,2920,2925,2920,970
|
|
20240108,150200,3394987835,2920,2920,2920,2920,1189
|
|
20240108,150100,3391515955,2925,2925,2925,2925,628
|
|
20240108,150000,3389679055,2925,2920,2925,2920,4637
|
|
20240108,145900,3376126275,2925,2920,2925,2920,438
|
|
20240108,145800,3374845940,2920,2920,2920,2920,3020
|
|
20240108,145700,3366027540,2915,2915,2915,2915,22
|
|
20240108,145600,3365963410,2915,2915,2920,2915,905
|
|
20240108,145500,3363325330,2915,2915,2920,2910,2979
|
|
20240108,145400,3354646305,2915,2920,2920,2915,3393
|
|
20240108,145300,3344751535,2925,2925,2925,2920,1068
|
|
20240108,145200,3341632915,2925,2925,2925,2925,5
|
|
20240108,145100,3341618290,2925,2920,2925,2920,1391
|
|
20240108,145000,3337549865,2920,2925,2925,2920,1903
|
|
20240108,144900,3331993045,2920,2920,2920,2920,237
|
|
20240108,144800,3331301005,2915,2915,2920,2915,2618
|
|
20240108,144700,3323668825,2915,2915,2915,2915,10
|
|
20240108,144600,3323639675,2915,2915,2920,2915,236
|
|
20240108,144500,3322951700,2920,2915,2920,2915,620
|
|
20240108,144400,3321143800,2920,2920,2920,2915,2600
|
|
20240108,144300,3313564515,2920,2915,2920,2915,486
|
|
20240108,144200,3312146635,2915,2915,2915,2915,27
|
|
20240108,144100,3312067930,2915,2920,2920,2915,457
|
|
20240108,144000,3310734065,2920,2925,2930,2920,548
|
|
20240108,143900,3309132620,2930,2925,2930,2915,295
|
|
20240108,143800,3308270640,2915,2915,2925,2915,138
|
|
20240108,143700,3307867570,2920,2920,2930,2920,301
|
|
20240108,143600,3306988545,2910,2920,2920,2910,443
|
|
20240108,143500,3305696940,2920,2915,2930,2910,2470
|
|
20240108,143400,3298486510,2915,2915,2915,2915,969
|
|
20240108,143300,3295661875,2915,2925,2935,2915,6926
|
|
20240108,143200,3275425290,2925,2935,2935,2925,155
|
|
20240108,143100,3274970690,2930,2930,2930,2930,1994
|
|
20240108,143000,3269128270,2930,2935,2935,2930,3368
|
|
20240108,142900,3259258450,2935,2930,2935,2930,219
|
|
20240108,142800,3258615710,2925,2930,2935,2925,901
|
|
20240108,142700,3255975695,2930,2930,2930,2930,1592
|
|
20240108,142600,3251311135,2925,2930,2930,2925,1204
|
|
20240108,142500,3247783530,2930,2930,2935,2925,391
|
|
20240108,142400,3246639275,2935,2925,2935,2925,147
|
|
20240108,142300,3246207840,2935,2935,2935,2935,155
|
|
20240108,142200,3245752915,2935,2940,2940,2930,295
|
|
20240108,142100,3244887640,2940,2940,2940,2940,10
|
|
20240108,142000,3244858240,2940,2940,2940,2940,111
|
|
20240108,141900,3244531900,2925,2930,2940,2920,1102
|
|
20240108,141800,3241306345,2920,2920,2920,2920,0
|
|
20240108,141700,3241306345,2920,2920,2920,2920,100
|
|
20240108,141600,3241014345,2920,2920,2930,2920,301
|
|
20240108,141500,3240133455,2920,2925,2925,2920,25
|
|
20240108,141400,3240060340,2920,2920,2920,2920,122
|
|
20240108,141300,3239704100,2920,2920,2920,2920,1
|
|
20240108,141200,3239701180,2920,2920,2920,2915,508
|
|
20240108,141100,3238219685,2915,2925,2925,2915,1520
|
|
20240108,141000,3233783100,2925,2925,2925,2925,201
|
|
20240108,140900,3233195175,2930,2930,2930,2930,1489
|
|
20240108,140800,3228832405,2930,2940,2940,2930,470
|
|
20240108,140700,3227451590,2935,2940,2940,2935,3310
|
|
20240108,140600,3217722900,2940,2925,2940,2925,1698
|
|
20240108,140500,3212744250,2920,2920,2925,2915,2134
|
|
20240108,140400,3206516375,2920,2915,2920,2915,351
|
|
20240108,140300,3205492710,2915,2915,2920,2915,2632
|
|
20240108,140200,3197820150,2915,2920,2930,2915,40
|
|
20240108,140100,3197703530,2915,2915,2915,2915,51
|
|
20240108,140000,3197554865,2930,2920,2930,2915,1559
|
|
20240108,135900,3193008305,2920,2920,2920,2920,455
|
|
20240108,135800,3191679705,2915,2920,2920,2915,9248
|
|
20240108,135700,3164705660,2920,2930,2930,2920,601
|
|
20240108,135600,3162950730,2920,2925,2925,2920,1609
|
|
20240108,135500,3158251185,2925,2925,2925,2920,520
|
|
20240108,135400,3156730235,2925,2925,2925,2920,302
|
|
20240108,135300,3155847025,2925,2925,2925,2925,2502
|
|
20240108,135200,3148528675,2915,2920,2920,2915,141
|
|
20240108,135100,3148116995,2920,2925,2925,2920,810
|
|
20240108,135000,3145751750,2925,2920,2925,2920,449
|
|
20240108,134900,3144440650,2930,2920,2930,2920,1192
|
|
20240108,134800,3140960000,2920,2925,2925,2920,1585
|
|
20240108,134700,3136326495,2925,2925,2925,2925,128
|
|
20240108,134600,3135952095,2925,2930,2930,2925,6
|
|
20240108,134500,3135934535,2930,2930,2930,2930,100
|
|
20240108,134400,3135641535,2930,2925,2930,2925,295
|
|
20240108,134300,3134777240,2925,2930,2930,2925,881
|
|
20240108,134200,3132198410,2930,2930,2930,2925,1785
|
|
20240108,134100,3126970985,2940,2915,2940,2915,8308
|
|
20240108,134000,3102697675,2920,2920,2920,2920,18
|
|
20240108,133900,3102645115,2920,2920,2920,2920,3436
|
|
20240108,133800,3092611995,2920,2930,2930,2920,576
|
|
20240108,133700,3090929695,2935,2940,2940,2935,60
|
|
20240108,133600,3090753545,2940,2930,2940,2920,1930
|
|
20240108,133500,3085107195,2925,2930,2940,2925,6817
|
|
20240108,133400,3065133485,2930,2935,2945,2930,491
|
|
20240108,133300,3063694050,2930,2930,2945,2930,3339
|
|
20240108,133200,3053880355,2925,2925,2925,2925,0
|
|
20240108,133100,3053880355,2925,2925,2935,2920,947
|
|
20240108,133000,3051110320,2925,2925,2925,2925,1590
|
|
20240108,132900,3046459570,2925,2930,2930,2925,2804
|
|
20240108,132800,3038257755,2925,2925,2925,2925,454
|
|
20240108,132700,3036929805,2940,2940,2940,2940,0
|
|
20240108,132600,3036929805,2940,2940,2940,2940,2
|
|
20240108,132500,3036923925,2940,2940,2940,2920,569
|
|
20240108,132400,3035256215,2935,2925,2935,2925,84
|
|
20240108,132300,3035009715,2935,2935,2935,2935,159
|
|
20240108,132200,3034543050,2935,2935,2935,2920,610
|
|
20240108,132100,3032759945,2935,2935,2940,2935,563
|
|
20240108,132000,3031107490,2935,2935,2940,2925,6462
|
|
20240108,131900,3012187385,2935,2935,2935,2935,159
|
|
20240108,131800,3011720720,2940,2940,2940,2940,1225
|
|
20240108,131700,3008119220,2940,2935,2940,2935,2003
|
|
20240108,131600,3002240035,2940,2930,2940,2930,1888
|
|
20240108,131500,2996707715,2920,2930,2930,2920,1491
|
|
20240108,131400,2992350300,2925,2925,2925,2925,4
|
|
20240108,131300,2992338600,2930,2930,2930,2925,714
|
|
20240108,131200,2990250025,2930,2935,2935,2930,27
|
|
20240108,131100,2990170785,2940,2940,2940,2940,1
|
|
20240108,131000,2990167845,2930,2925,2930,2920,1981
|
|
20240108,130900,2984368715,2930,2930,2930,2930,1006
|
|
20240108,130800,2981421135,2930,2930,2930,2930,5
|
|
20240108,130700,2981406485,2930,2925,2930,2925,394
|
|
20240108,130600,2980253035,2925,2930,2930,2925,493
|
|
20240108,130500,2978810895,2935,2935,2935,2935,70
|
|
20240108,130400,2978605445,2935,2930,2935,2930,744
|
|
20240108,130300,2976421850,2925,2925,2930,2925,273
|
|
20240108,130200,2975622160,2930,2930,2935,2930,202
|
|
20240108,130100,2975029700,2930,2925,2930,2925,486
|
|
20240108,130000,2973607620,2925,2925,2925,2920,1593
|
|
20240108,125900,2968953240,2930,2930,2930,2930,749
|
|
20240108,125800,2966758670,2930,2930,2930,2930,6
|
|
20240108,125700,2966741090,2930,2925,2935,2925,468
|
|
20240108,125600,2965369550,2925,2930,2930,2925,932
|
|
20240108,125500,2962638840,2935,2935,2940,2935,857
|
|
20240108,125400,2960120375,2935,2925,2935,2925,150
|
|
20240108,125300,2959680860,2930,2925,2930,2920,498
|
|
20240108,125200,2958225025,2930,2920,2930,2920,1127
|
|
20240108,125100,2954927185,2920,2930,2930,2920,42
|
|
20240108,125000,2954804525,2930,2930,2930,2930,600
|
|
20240108,124900,2953046525,2930,2930,2930,2910,3051
|
|
20240108,124800,2944139800,2930,2930,2930,2930,604
|
|
20240108,124700,2942370080,2920,2920,2920,2910,5070
|
|
20240108,124600,2927601830,2915,2930,2930,2915,6181
|
|
20240108,124500,2909561020,2930,2940,2940,2930,2999
|
|
20240108,124400,2900769985,2940,2935,2940,2935,104
|
|
20240108,124300,2900464245,2940,2940,2940,2940,116
|
|
20240108,124200,2900123205,2940,2940,2940,2935,567
|
|
20240108,124100,2898457330,2935,2935,2935,2935,2
|
|
20240108,124000,2898451460,2930,2930,2930,2930,6
|
|
20240108,123900,2898433880,2930,2940,2940,2930,2282
|
|
20240108,123800,2891747560,2940,2940,2940,2935,359
|
|
20240108,123700,2890693850,2940,2940,2940,2935,37
|
|
20240108,123600,2890585180,2930,2930,2930,2930,0
|
|
20240108,123500,2890585180,2930,2930,2930,2930,544
|
|
20240108,123400,2888991260,2930,2930,2930,2930,0
|
|
20240108,123300,2888991260,2930,2940,2940,2930,447
|
|
20240108,123200,2887679970,2940,2940,2940,2940,24
|
|
20240108,123100,2887609410,2940,2940,2940,2940,4
|
|
20240108,123000,2887597650,2945,2950,2950,2945,3431
|
|
20240108,122900,2877492340,2945,2950,2950,2945,102
|
|
20240108,122800,2877191940,2945,2950,2950,2945,1297
|
|
20240108,122700,2873370415,2955,2955,2955,2940,1617
|
|
20240108,122600,2868597455,2955,2930,2955,2930,965
|
|
20240108,122500,2865761560,2925,2925,2925,2925,373
|
|
20240108,122400,2864670535,2935,2930,2935,2930,210
|
|
20240108,122300,2864054685,2930,2935,2935,2930,504
|
|
20240108,122200,2862576420,2935,2940,2940,2935,305
|
|
20240108,122100,2861680270,2930,2940,2940,2930,4564
|
|
20240108,122000,2848292450,2935,2945,2945,2935,1159
|
|
20240108,121900,2844885905,2945,2950,2950,2945,1510
|
|
20240108,121800,2840438905,2950,2950,2950,2945,338
|
|
20240108,121700,2839441825,2955,2960,2960,2950,1560
|
|
20240108,121600,2834827355,2960,2960,2960,2950,90
|
|
20240108,121500,2834561175,2960,2960,2960,2960,100
|
|
20240108,121400,2834265175,2950,2955,2955,2950,441
|
|
20240108,121300,2832963635,2950,2960,2960,2950,383
|
|
20240108,121200,2831831845,2955,2955,2955,2955,22
|
|
20240108,121100,2831766835,2955,2955,2955,2955,104
|
|
20240108,121000,2831459515,2955,2955,2955,2955,112
|
|
20240108,120900,2831128555,2950,2960,2960,2950,109
|
|
20240108,120800,2830806825,2950,2950,2950,2950,100
|
|
20240108,120700,2830511825,2945,2965,2965,2945,1009
|
|
20240108,120600,2827523125,2965,2965,2970,2965,176
|
|
20240108,120500,2827001115,2965,2970,2970,2965,2742
|
|
20240108,120400,2818861220,2970,2960,2970,2960,1084
|
|
20240108,120300,2815645705,2965,2960,2965,2960,369
|
|
20240108,120200,2814552870,2960,2955,2965,2955,7216
|
|
20240108,120100,2793188510,2955,2955,2955,2945,727
|
|
20240108,120000,2791040445,2955,2945,2955,2945,1677
|
|
20240108,115900,2786091480,2940,2940,2940,2940,510
|
|
20240108,115800,2784592080,2940,2940,2940,2935,542
|
|
20240108,115700,2783001155,2940,2940,2940,2940,322
|
|
20240108,115600,2782054475,2940,2940,2940,2940,504
|
|
20240108,115500,2780572715,2940,2945,2945,2940,304
|
|
20240108,115400,2779677560,2945,2950,2950,2945,1078
|
|
20240108,115300,2776498060,2950,2950,2950,2950,2233
|
|
20240108,115200,2769910710,2950,2950,2950,2945,1630
|
|
20240108,115100,2765102540,2950,2945,2950,2940,1101
|
|
20240108,115000,2761860560,2940,2935,2940,2930,3013
|
|
20240108,114900,2753008505,2920,2920,2920,2920,2709
|
|
20240108,114800,2745098225,2920,2920,2920,2920,4
|
|
20240108,114700,2745086545,2920,2935,2935,2920,1111
|
|
20240108,114600,2741825835,2935,2920,2935,2915,527
|
|
20240108,114500,2740288745,2920,2905,2935,2905,2815
|
|
20240108,114400,2732088370,2905,2910,2910,2900,6048
|
|
20240108,114300,2714522555,2910,2910,2910,2905,1140
|
|
20240108,114200,2711205325,2905,2910,2910,2905,1080
|
|
20240108,114100,2708066050,2900,2925,2925,2900,9906
|
|
20240108,114000,2679249560,2920,2920,2920,2920,276
|
|
20240108,113900,2678443640,2915,2920,2920,2915,250
|
|
20240108,113800,2677713660,2925,2925,2925,2925,232
|
|
20240108,113700,2677035060,2925,2925,2925,2925,63
|
|
20240108,113600,2676850785,2935,2935,2935,2935,125
|
|
20240108,113500,2676483910,2930,2930,2930,2930,6
|
|
20240108,113400,2676466330,2925,2935,2950,2925,1200
|
|
20240108,113300,2672946695,2950,2935,2950,2935,2221
|
|
20240108,113200,2666405790,2930,2935,2940,2930,2256
|
|
20240108,113100,2659784000,2935,2935,2935,2935,50
|
|
20240108,113000,2659637250,2935,2935,2935,2935,781
|
|
20240108,112900,2657345015,2935,2935,2940,2925,729
|
|
20240108,112800,2655204860,2935,2930,2935,2930,1948
|
|
20240108,112700,2649496190,2930,2920,2930,2920,439
|
|
20240108,112600,2648211710,2915,2920,2920,2915,3446
|
|
20240108,112500,2638154860,2915,2920,2920,2910,7772
|
|
20240108,112400,2615497575,2920,2930,2930,2920,3110
|
|
20240108,112300,2606399885,2930,2930,2935,2930,899
|
|
20240108,112200,2603765345,2930,2935,2935,2930,1337
|
|
20240108,112100,2599847345,2930,2935,2935,2930,273
|
|
20240108,112000,2599047185,2930,2930,2930,2930,4
|
|
20240108,111900,2599035465,2930,2935,2935,2925,1470
|
|
20240108,111800,2594726040,2935,2940,2940,2935,361
|
|
20240108,111700,2593666075,2930,2935,2935,2930,1511
|
|
20240108,111600,2589233775,2940,2940,2940,2940,267
|
|
20240108,111500,2588448795,2940,2945,2945,2935,3261
|
|
20240108,111400,2578856910,2950,2955,2955,2950,104
|
|
20240108,111300,2578549910,2955,2955,2955,2955,3
|
|
20240108,111200,2578541045,2955,2955,2960,2955,1360
|
|
20240108,111100,2574521545,2955,2955,2960,2955,310
|
|
20240108,111000,2573604495,2955,2965,2965,2955,423
|
|
20240108,110900,2572353560,2965,2970,2970,2960,3578
|
|
20240108,110800,2561744770,2970,2950,2970,2950,15122
|
|
20240108,110700,2516995085,2940,2940,2950,2930,2748
|
|
20240108,110600,2508897020,2950,2935,2950,2935,430
|
|
20240108,110500,2507630045,2950,2945,2950,2940,3229
|
|
20240108,110400,2498121405,2945,2930,2945,2930,4855
|
|
20240108,110300,2483832080,2930,2930,2930,2930,83
|
|
20240108,110200,2483588890,2930,2930,2930,2930,788
|
|
20240108,110100,2481280050,2930,2920,2930,2920,1731
|
|
20240108,110000,2476225520,2920,2930,2930,2920,739
|
|
20240108,105900,2474062680,2925,2930,2930,2925,1562
|
|
20240108,105800,2469493730,2935,2930,2940,2930,592
|
|
20240108,105700,2467756290,2930,2915,2930,2915,150
|
|
20240108,105600,2467317515,2920,2920,2920,2915,2426
|
|
20240108,105500,2460235965,2920,2905,2920,2905,2365
|
|
20240108,105400,2453351605,2900,2905,2905,2900,1149
|
|
20240108,105300,2450014455,2905,2905,2905,2900,810
|
|
20240108,105200,2447665405,2905,2900,2905,2900,1856
|
|
20240108,105100,2442282985,2905,2905,2910,2905,768
|
|
20240108,105000,2440051940,2905,2905,2915,2905,525
|
|
20240108,104900,2438525800,2905,2905,2905,2905,43
|
|
20240108,104800,2438400885,2905,2905,2915,2905,363
|
|
20240108,104700,2437343280,2915,2905,2915,2905,540
|
|
20240108,104600,2435774570,2905,2900,2905,2900,624
|
|
20240108,104500,2433964965,2895,2905,2905,2895,4427
|
|
20240108,104400,2421116080,2905,2905,2905,2900,5141
|
|
20240108,104300,2406201010,2905,2895,2905,2890,2726
|
|
20240108,104200,2398298800,2900,2900,2900,2890,16388
|
|
20240108,104100,2350879085,2900,2905,2905,2900,303
|
|
20240108,104000,2349998925,2905,2905,2905,2900,1859
|
|
20240108,103900,2344604315,2900,2900,2900,2900,2753
|
|
20240108,103800,2336620615,2900,2910,2915,2900,5431
|
|
20240108,103700,2320829445,2910,2915,2915,2910,1291
|
|
20240108,103600,2317067660,2920,2920,2920,2915,2275
|
|
20240108,103500,2310430085,2925,2925,2925,2925,199
|
|
20240108,103400,2309848010,2920,2925,2930,2920,4937
|
|
20240108,103300,2295425860,2935,2930,2935,2925,510
|
|
20240108,103200,2293931750,2935,2940,2940,2930,14236
|
|
20240108,103100,2252145630,2940,2945,2945,2940,1550
|
|
20240108,103000,2247584745,2935,2950,2950,2935,2730
|
|
20240108,102900,2239541700,2950,2950,2950,2950,802
|
|
20240108,102800,2237175800,2950,2960,2965,2950,5950
|
|
20240108,102700,2219572690,2960,2950,2960,2950,4952
|
|
20240108,102600,2204962730,2950,2935,2950,2935,9838
|
|
20240108,102500,2175989780,2930,2925,2940,2925,4027
|
|
20240108,102400,2164186365,2925,2925,2925,2925,813
|
|
20240108,102300,2161808340,2925,2930,2930,2925,1062
|
|
20240108,102200,2158698730,2925,2925,2930,2925,1307
|
|
20240108,102100,2154875255,2925,2930,2930,2925,641
|
|
20240108,102000,2152997705,2930,2935,2935,2920,654
|
|
20240108,101900,2151084320,2935,2930,2935,2920,1081
|
|
20240108,101800,2147918600,2920,2920,2920,2915,699
|
|
20240108,101700,2145878450,2915,2920,2920,2915,1913
|
|
20240108,101600,2140301610,2930,2925,2930,2915,5937
|
|
20240108,101500,2122944810,2915,2915,2925,2915,451
|
|
20240108,101400,2121629850,2915,2920,2920,2910,5294
|
|
20240108,101300,2106210290,2920,2920,2920,2920,931
|
|
20240108,101200,2103491770,2920,2915,2920,2915,1736
|
|
20240108,101100,2098428075,2920,2910,2920,2910,2397
|
|
20240108,101000,2091432915,2915,2925,2925,2915,3968
|
|
20240108,100900,2079842065,2930,2930,2935,2925,6894
|
|
20240108,100800,2059660715,2930,2935,2935,2930,2802
|
|
20240108,100700,2051442500,2935,2930,2935,2930,1921
|
|
20240108,100600,2045811140,2935,2925,2935,2925,4714
|
|
20240108,100500,2031996135,2935,2930,2935,2925,12559
|
|
20240108,100400,1995234920,2930,2910,2930,2910,3150
|
|
20240108,100300,1986028185,2910,2890,2910,2885,24640
|
|
20240108,100200,1914636450,2890,2895,2895,2890,2550
|
|
20240108,100100,1907260255,2890,2900,2900,2890,1487
|
|
20240108,100000,1902953090,2900,2900,2900,2895,3187
|
|
20240108,095900,1893710945,2900,2890,2900,2890,1985
|
|
20240108,095800,1887964050,2890,2885,2890,2885,3417
|
|
20240108,095700,1878090590,2885,2880,2885,2875,1455
|
|
20240108,095600,1873902100,2875,2875,2880,2875,3570
|
|
20240108,095500,1863628160,2875,2875,2875,2865,5892
|
|
20240108,095400,1846711335,2875,2875,2890,2875,1630
|
|
20240108,095300,1842022040,2875,2880,2880,2875,3406
|
|
20240108,095200,1832222010,2880,2880,2890,2880,3821
|
|
20240108,095100,1821217460,2880,2880,2880,2880,1595
|
|
20240108,095000,1816623860,2880,2880,2890,2880,13653
|
|
20240108,094900,1777302550,2880,2880,2880,2880,526
|
|
20240108,094800,1775787670,2880,2890,2895,2875,2360
|
|
20240108,094700,1768980030,2890,2880,2890,2875,10696
|
|
20240108,094600,1738171455,2880,2880,2880,2865,12092
|
|
20240108,094500,1703460375,2880,2875,2880,2875,6969
|
|
20240108,094400,1683394465,2875,2885,2885,2875,1323
|
|
20240108,094300,1679587875,2885,2870,2885,2870,5661
|
|
20240108,094200,1663298390,2880,2875,2885,2870,11200
|
|
20240108,094100,1631102565,2875,2885,2885,2870,8025
|
|
20240108,094000,1608003975,2885,2890,2890,2880,4112
|
|
20240108,093900,1596141185,2890,2890,2895,2885,4055
|
|
20240108,093800,1584434335,2890,2885,2890,2880,10287
|
|
20240108,093700,1554779125,2885,2890,2895,2885,10720
|
|
20240108,093600,1523825125,2890,2895,2900,2890,3926
|
|
20240108,093500,1512462390,2895,2900,2900,2895,3118
|
|
20240108,093400,1503426885,2895,2900,2905,2895,836
|
|
20240108,093300,1501000295,2900,2905,2905,2900,1947
|
|
20240108,093200,1495349680,2905,2900,2905,2890,9646
|
|
20240108,093100,1467395170,2900,2900,2905,2895,1906
|
|
20240108,093000,1461866970,2895,2895,2900,2885,6430
|
|
20240108,092900,1443281590,2895,2895,2905,2895,434
|
|
20240108,092800,1442023700,2900,2900,2910,2890,6392
|
|
20240108,092700,1423522460,2900,2900,2910,2890,8641
|
|
20240108,092600,1398495520,2900,2900,2900,2895,5114
|
|
20240108,092500,1383683545,2900,2900,2910,2900,9522
|
|
20240108,092400,1356068925,2900,2910,2910,2895,4375
|
|
20240108,092300,1343381960,2910,2920,2920,2905,5090
|
|
20240108,092200,1328552570,2920,2920,2920,2920,8008
|
|
20240108,092100,1305169210,2920,2915,2920,2910,3218
|
|
20240108,092000,1295786270,2915,2895,2920,2890,19863
|
|
20240108,091900,1238148965,2895,2890,2895,2885,8326
|
|
20240108,091800,1214088670,2890,2890,2895,2885,13177
|
|
20240108,091700,1176033910,2895,2900,2900,2890,5394
|
|
20240108,091600,1160432940,2890,2895,2910,2890,17105
|
|
20240108,091500,1110897835,2895,2920,2920,2895,28901
|
|
20240108,091400,1027107170,2920,2910,2920,2905,3890
|
|
20240108,091300,1015781735,2920,2910,2920,2900,7406
|
|
20240108,091200,994211500,2910,2910,2915,2905,7485
|
|
20240108,091100,972437830,2915,2920,2920,2905,11569
|
|
20240108,091000,938753625,2925,2905,2925,2900,9121
|
|
20240108,090900,912209725,2905,2915,2915,2895,15440
|
|
20240108,090800,867380240,2910,2920,2925,2905,15217
|
|
20240108,090700,823049635,2925,2920,2930,2905,10256
|
|
20240108,090600,793103845,2920,2920,2925,2890,29791
|
|
20240108,090500,706473485,2915,2960,2970,2910,16661
|
|
20240108,090400,657612160,2975,2870,2975,2870,35533
|
|
20240108,090300,554025810,2860,2885,2885,2855,47173
|
|
20240108,090200,418445505,2885,2935,2935,2885,61878
|
|
20240108,090100,238314840,2935,2965,2965,2930,30580
|
|
20240108,090000,148208965,2965,2990,3015,2945,48780
|