703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,204000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,203900,4271116145,2940,2940,2940,2940,0
|
|
20240109,203800,4271116145,2940,2940,2940,2940,0
|
|
20240109,203700,4271116145,2940,2940,2940,2940,0
|
|
20240109,203600,4271116145,2940,2940,2940,2940,0
|
|
20240109,203500,4271116145,2940,2940,2940,2940,0
|
|
20240109,203400,4271116145,2940,2940,2940,2940,0
|
|
20240109,203300,4271116145,2940,2940,2940,2940,0
|
|
20240109,203200,4271116145,2940,2940,2940,2940,0
|
|
20240109,203100,4271116145,2940,2940,2940,2940,0
|
|
20240109,203000,4271116145,2940,2940,2940,2940,0
|
|
20240109,202900,4271116145,2940,2940,2940,2940,0
|
|
20240109,202800,4271116145,2940,2940,2940,2940,0
|
|
20240109,202700,4271116145,2940,2940,2940,2940,0
|
|
20240109,202600,4271116145,2940,2940,2940,2940,0
|
|
20240109,202500,4271116145,2940,2940,2940,2940,0
|
|
20240109,202400,4271116145,2940,2940,2940,2940,0
|
|
20240109,202300,4271116145,2940,2940,2940,2940,0
|
|
20240109,202200,4271116145,2940,2940,2940,2940,0
|
|
20240109,202100,4271116145,2940,2940,2940,2940,0
|
|
20240109,202000,4271116145,2940,2940,2940,2940,0
|
|
20240109,201900,4271116145,2940,2940,2940,2940,0
|
|
20240109,201800,4271116145,2940,2940,2940,2940,0
|
|
20240109,201700,4271116145,2940,2940,2940,2940,0
|
|
20240109,201600,4271116145,2940,2940,2940,2940,0
|
|
20240109,201500,4271116145,2940,2940,2940,2940,0
|
|
20240109,201400,4271116145,2940,2940,2940,2940,0
|
|
20240109,201300,4271116145,2940,2940,2940,2940,0
|
|
20240109,201200,4271116145,2940,2940,2940,2940,0
|
|
20240109,201100,4271116145,2940,2940,2940,2940,0
|
|
20240109,201000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,200900,4271116145,2940,2940,2940,2940,0
|
|
20240109,200800,4271116145,2940,2940,2940,2940,0
|
|
20240109,200700,4271116145,2940,2940,2940,2940,0
|
|
20240109,200600,4271116145,2940,2940,2940,2940,0
|
|
20240109,200500,4271116145,2940,2940,2940,2940,0
|
|
20240109,200400,4271116145,2940,2940,2940,2940,0
|
|
20240109,200300,4271116145,2940,2940,2940,2940,0
|
|
20240109,200200,4271116145,2940,2940,2940,2940,0
|
|
20240109,200100,4271116145,2940,2940,2940,2940,0
|
|
20240109,200000,4271116145,2940,2940,2940,2940,0
|
|
20240109,195900,4271116145,2940,2940,2940,2940,0
|
|
20240109,195800,4271116145,2940,2940,2940,2940,0
|
|
20240109,195700,4271116145,2940,2940,2940,2940,0
|
|
20240109,195600,4271116145,2940,2940,2940,2940,0
|
|
20240109,195500,4271116145,2940,2940,2940,2940,0
|
|
20240109,195400,4271116145,2940,2940,2940,2940,0
|
|
20240109,195300,4271116145,2940,2940,2940,2940,0
|
|
20240109,195200,4271116145,2940,2940,2940,2940,0
|
|
20240109,195100,4271116145,2940,2940,2940,2940,0
|
|
20240109,195000,4271116145,2940,2940,2940,2940,0
|
|
20240109,194900,4271116145,2940,2940,2940,2940,0
|
|
20240109,194800,4271116145,2940,2940,2940,2940,0
|
|
20240109,194700,4271116145,2940,2940,2940,2940,0
|
|
20240109,194600,4271116145,2940,2940,2940,2940,0
|
|
20240109,194500,4271116145,2940,2940,2940,2940,0
|
|
20240109,194400,4271116145,2940,2940,2940,2940,0
|
|
20240109,194300,4271116145,2940,2940,2940,2940,0
|
|
20240109,194200,4271116145,2940,2940,2940,2940,0
|
|
20240109,194100,4271116145,2940,2940,2940,2940,0
|
|
20240109,194000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,193900,4271116145,2940,2940,2940,2940,0
|
|
20240109,193800,4271116145,2940,2940,2940,2940,0
|
|
20240109,193700,4271116145,2940,2940,2940,2940,0
|
|
20240109,193600,4271116145,2940,2940,2940,2940,0
|
|
20240109,193500,4271116145,2940,2940,2940,2940,0
|
|
20240109,193400,4271116145,2940,2940,2940,2940,0
|
|
20240109,193300,4271116145,2940,2940,2940,2940,0
|
|
20240109,193200,4271116145,2940,2940,2940,2940,0
|
|
20240109,193100,4271116145,2940,2940,2940,2940,0
|
|
20240109,193000,4271116145,2940,2940,2940,2940,0
|
|
20240109,192900,4271116145,2940,2940,2940,2940,0
|
|
20240109,192800,4271116145,2940,2940,2940,2940,0
|
|
20240109,192700,4271116145,2940,2940,2940,2940,0
|
|
20240109,192600,4271116145,2940,2940,2940,2940,0
|
|
20240109,192500,4271116145,2940,2940,2940,2940,0
|
|
20240109,192400,4271116145,2940,2940,2940,2940,0
|
|
20240109,192300,4271116145,2940,2940,2940,2940,0
|
|
20240109,192200,4271116145,2940,2940,2940,2940,0
|
|
20240109,192100,4271116145,2940,2940,2940,2940,0
|
|
20240109,192000,4271116145,2940,2940,2940,2940,0
|
|
20240109,191900,4271116145,2940,2940,2940,2940,0
|
|
20240109,191800,4271116145,2940,2940,2940,2940,0
|
|
20240109,191700,4271116145,2940,2940,2940,2940,0
|
|
20240109,191600,4271116145,2940,2940,2940,2940,0
|
|
20240109,191500,4271116145,2940,2940,2940,2940,0
|
|
20240109,191400,4271116145,2940,2940,2940,2940,0
|
|
20240109,191300,4271116145,2940,2940,2940,2940,0
|
|
20240109,191200,4271116145,2940,2940,2940,2940,0
|
|
20240109,191100,4271116145,2940,2940,2940,2940,0
|
|
20240109,191000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,190900,4271116145,2940,2940,2940,2940,0
|
|
20240109,190800,4271116145,2940,2940,2940,2940,0
|
|
20240109,190700,4271116145,2940,2940,2940,2940,0
|
|
20240109,190600,4271116145,2940,2940,2940,2940,0
|
|
20240109,190500,4271116145,2940,2940,2940,2940,0
|
|
20240109,190400,4271116145,2940,2940,2940,2940,0
|
|
20240109,190300,4271116145,2940,2940,2940,2940,0
|
|
20240109,190200,4271116145,2940,2940,2940,2940,0
|
|
20240109,190100,4271116145,2940,2940,2940,2940,0
|
|
20240109,190000,4271116145,2940,2940,2940,2940,0
|
|
20240109,185900,4271116145,2940,2940,2940,2940,0
|
|
20240109,185800,4271116145,2940,2940,2940,2940,0
|
|
20240109,185700,4271116145,2940,2940,2940,2940,0
|
|
20240109,185600,4271116145,2940,2940,2940,2940,0
|
|
20240109,185500,4271116145,2940,2940,2940,2940,0
|
|
20240109,185400,4271116145,2940,2940,2940,2940,0
|
|
20240109,185300,4271116145,2940,2940,2940,2940,0
|
|
20240109,185200,4271116145,2940,2940,2940,2940,0
|
|
20240109,185100,4271116145,2940,2940,2940,2940,0
|
|
20240109,185000,4271116145,2940,2940,2940,2940,0
|
|
20240109,184900,4271116145,2940,2940,2940,2940,0
|
|
20240109,184800,4271116145,2940,2940,2940,2940,0
|
|
20240109,184700,4271116145,2940,2940,2940,2940,0
|
|
20240109,184600,4271116145,2940,2940,2940,2940,0
|
|
20240109,184500,4271116145,2940,2940,2940,2940,0
|
|
20240109,184400,4271116145,2940,2940,2940,2940,0
|
|
20240109,184300,4271116145,2940,2940,2940,2940,0
|
|
20240109,184200,4271116145,2940,2940,2940,2940,0
|
|
20240109,184100,4271116145,2940,2940,2940,2940,0
|
|
20240109,184000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,183900,4271116145,2940,2940,2940,2940,0
|
|
20240109,183800,4271116145,2940,2940,2940,2940,0
|
|
20240109,183700,4271116145,2940,2940,2940,2940,0
|
|
20240109,183600,4271116145,2940,2940,2940,2940,0
|
|
20240109,183500,4271116145,2940,2940,2940,2940,0
|
|
20240109,183400,4271116145,2940,2940,2940,2940,0
|
|
20240109,183300,4271116145,2940,2940,2940,2940,0
|
|
20240109,183200,4271116145,2940,2940,2940,2940,0
|
|
20240109,183100,4271116145,2940,2940,2940,2940,0
|
|
20240109,183000,4271116145,2940,2940,2940,2940,0
|
|
20240109,182900,4271116145,2940,2940,2940,2940,0
|
|
20240109,182800,4271116145,2940,2940,2940,2940,0
|
|
20240109,182700,4271116145,2940,2940,2940,2940,0
|
|
20240109,182600,4271116145,2940,2940,2940,2940,0
|
|
20240109,182500,4271116145,2940,2940,2940,2940,0
|
|
20240109,182400,4271116145,2940,2940,2940,2940,0
|
|
20240109,182300,4271116145,2940,2940,2940,2940,0
|
|
20240109,182200,4271116145,2940,2940,2940,2940,0
|
|
20240109,182100,4271116145,2940,2940,2940,2940,0
|
|
20240109,182000,4271116145,2940,2940,2940,2940,0
|
|
20240109,181900,4271116145,2940,2940,2940,2940,0
|
|
20240109,181800,4271116145,2940,2940,2940,2940,0
|
|
20240109,181700,4271116145,2940,2940,2940,2940,0
|
|
20240109,181600,4271116145,2940,2940,2940,2940,0
|
|
20240109,181500,4271116145,2940,2940,2940,2940,0
|
|
20240109,181400,4271116145,2940,2940,2940,2940,0
|
|
20240109,181300,4271116145,2940,2940,2940,2940,0
|
|
20240109,181200,4271116145,2940,2940,2940,2940,0
|
|
20240109,181100,4271116145,2940,2940,2940,2940,0
|
|
20240109,181000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,180900,4271116145,2940,2940,2940,2940,0
|
|
20240109,180800,4271116145,2940,2940,2940,2940,0
|
|
20240109,180700,4271116145,2940,2940,2940,2940,0
|
|
20240109,180600,4271116145,2940,2940,2940,2940,0
|
|
20240109,180500,4271116145,2940,2940,2940,2940,0
|
|
20240109,180400,4271116145,2940,2940,2940,2940,0
|
|
20240109,180300,4271116145,2940,2940,2940,2940,0
|
|
20240109,180200,4271116145,2940,2940,2940,2940,0
|
|
20240109,180100,4271116145,2940,2940,2940,2940,0
|
|
20240109,180000,4271116145,2940,2940,2940,2940,0
|
|
20240109,175900,4271116145,2940,2940,2940,2940,0
|
|
20240109,175800,4271116145,2940,2940,2940,2940,0
|
|
20240109,175700,4271116145,2940,2940,2940,2940,0
|
|
20240109,175600,4271116145,2940,2940,2940,2940,0
|
|
20240109,175500,4271116145,2940,2940,2940,2940,0
|
|
20240109,175400,4271116145,2940,2940,2940,2940,0
|
|
20240109,175300,4271116145,2940,2940,2940,2940,0
|
|
20240109,175200,4271116145,2940,2940,2940,2940,0
|
|
20240109,175100,4271116145,2940,2940,2940,2940,0
|
|
20240109,175000,4271116145,2940,2940,2940,2940,0
|
|
20240109,174900,4271116145,2940,2940,2940,2940,0
|
|
20240109,174800,4271116145,2940,2940,2940,2940,0
|
|
20240109,174700,4271116145,2940,2940,2940,2940,0
|
|
20240109,174600,4271116145,2940,2940,2940,2940,0
|
|
20240109,174500,4271116145,2940,2940,2940,2940,0
|
|
20240109,174400,4271116145,2940,2940,2940,2940,0
|
|
20240109,174300,4271116145,2940,2940,2940,2940,0
|
|
20240109,174200,4271116145,2940,2940,2940,2940,0
|
|
20240109,174100,4271116145,2940,2940,2940,2940,0
|
|
20240109,174000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,173900,4271116145,2940,2940,2940,2940,0
|
|
20240109,173800,4271116145,2940,2940,2940,2940,0
|
|
20240109,173700,4271116145,2940,2940,2940,2940,0
|
|
20240109,173600,4271116145,2940,2940,2940,2940,0
|
|
20240109,173500,4271116145,2940,2940,2940,2940,0
|
|
20240109,173400,4271116145,2940,2940,2940,2940,0
|
|
20240109,173300,4271116145,2940,2940,2940,2940,0
|
|
20240109,173200,4271116145,2940,2940,2940,2940,0
|
|
20240109,173100,4271116145,2940,2940,2940,2940,0
|
|
20240109,173000,4271116145,2940,2940,2940,2940,0
|
|
20240109,172900,4271116145,2940,2940,2940,2940,0
|
|
20240109,172800,4271116145,2940,2940,2940,2940,0
|
|
20240109,172700,4271116145,2940,2940,2940,2940,0
|
|
20240109,172600,4271116145,2940,2940,2940,2940,0
|
|
20240109,172500,4271116145,2940,2940,2940,2940,0
|
|
20240109,172400,4271116145,2940,2940,2940,2940,0
|
|
20240109,172300,4271116145,2940,2940,2940,2940,0
|
|
20240109,172200,4271116145,2940,2940,2940,2940,0
|
|
20240109,172100,4271116145,2940,2940,2940,2940,0
|
|
20240109,172000,4271116145,2940,2940,2940,2940,0
|
|
20240109,171900,4271116145,2940,2940,2940,2940,0
|
|
20240109,171800,4271116145,2940,2940,2940,2940,0
|
|
20240109,171700,4271116145,2940,2940,2940,2940,0
|
|
20240109,171600,4271116145,2940,2940,2940,2940,0
|
|
20240109,171500,4271116145,2940,2940,2940,2940,0
|
|
20240109,171400,4271116145,2940,2940,2940,2940,0
|
|
20240109,171300,4271116145,2940,2940,2940,2940,0
|
|
20240109,171200,4271116145,2940,2940,2940,2940,0
|
|
20240109,171100,4271116145,2940,2940,2940,2940,0
|
|
20240109,171000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,170900,4271116145,2940,2940,2940,2940,0
|
|
20240109,170800,4271116145,2940,2940,2940,2940,0
|
|
20240109,170700,4271116145,2940,2940,2940,2940,0
|
|
20240109,170600,4271116145,2940,2940,2940,2940,0
|
|
20240109,170500,4271116145,2940,2940,2940,2940,0
|
|
20240109,170400,4271116145,2940,2940,2940,2940,0
|
|
20240109,170300,4271116145,2940,2940,2940,2940,0
|
|
20240109,170200,4271116145,2940,2940,2940,2940,0
|
|
20240109,170100,4271116145,2940,2940,2940,2940,0
|
|
20240109,170000,4271116145,2940,2940,2940,2940,0
|
|
20240109,165900,4271116145,2940,2940,2940,2940,0
|
|
20240109,165800,4271116145,2940,2940,2940,2940,0
|
|
20240109,165700,4271116145,2940,2940,2940,2940,0
|
|
20240109,165600,4271116145,2940,2940,2940,2940,0
|
|
20240109,165500,4271116145,2940,2940,2940,2940,0
|
|
20240109,165400,4271116145,2940,2940,2940,2940,0
|
|
20240109,165300,4271116145,2940,2940,2940,2940,0
|
|
20240109,165200,4271116145,2940,2940,2940,2940,0
|
|
20240109,165100,4271116145,2940,2940,2940,2940,0
|
|
20240109,165000,4271116145,2940,2940,2940,2940,0
|
|
20240109,164900,4271116145,2940,2940,2940,2940,0
|
|
20240109,164800,4271116145,2940,2940,2940,2940,0
|
|
20240109,164700,4271116145,2940,2940,2940,2940,0
|
|
20240109,164600,4271116145,2940,2940,2940,2940,0
|
|
20240109,164500,4271116145,2940,2940,2940,2940,0
|
|
20240109,164400,4271116145,2940,2940,2940,2940,0
|
|
20240109,164300,4271116145,2940,2940,2940,2940,0
|
|
20240109,164200,4271116145,2940,2940,2940,2940,0
|
|
20240109,164100,4271116145,2940,2940,2940,2940,0
|
|
20240109,164000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,163900,4271116145,2940,2940,2940,2940,0
|
|
20240109,163800,4271116145,2940,2940,2940,2940,0
|
|
20240109,163700,4271116145,2940,2940,2940,2940,0
|
|
20240109,163600,4271116145,2940,2940,2940,2940,0
|
|
20240109,163500,4271116145,2940,2940,2940,2940,0
|
|
20240109,163400,4271116145,2940,2940,2940,2940,0
|
|
20240109,163300,4271116145,2940,2940,2940,2940,0
|
|
20240109,163200,4271116145,2940,2940,2940,2940,0
|
|
20240109,163100,4271116145,2940,2940,2940,2940,0
|
|
20240109,163000,4271116145,2940,2940,2940,2940,0
|
|
20240109,162900,4271116145,2940,2940,2940,2940,0
|
|
20240109,162800,4271116145,2940,2940,2940,2940,0
|
|
20240109,162700,4271116145,2940,2940,2940,2940,0
|
|
20240109,162600,4271116145,2940,2940,2940,2940,0
|
|
20240109,162500,4271116145,2940,2940,2940,2940,0
|
|
20240109,162400,4271116145,2940,2940,2940,2940,0
|
|
20240109,162300,4271116145,2940,2940,2940,2940,0
|
|
20240109,162200,4271116145,2940,2940,2940,2940,0
|
|
20240109,162100,4271116145,2940,2940,2940,2940,0
|
|
20240109,162000,4271116145,2940,2940,2940,2940,0
|
|
20240109,161900,4271116145,2940,2940,2940,2940,0
|
|
20240109,161800,4271116145,2940,2940,2940,2940,0
|
|
20240109,161700,4271116145,2940,2940,2940,2940,0
|
|
20240109,161600,4271116145,2940,2940,2940,2940,0
|
|
20240109,161500,4271116145,2940,2940,2940,2940,0
|
|
20240109,161400,4271116145,2940,2940,2940,2940,0
|
|
20240109,161300,4271116145,2940,2940,2940,2940,0
|
|
20240109,161200,4271116145,2940,2940,2940,2940,0
|
|
20240109,161100,4271116145,2940,2940,2940,2940,0
|
|
20240109,161000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,160900,4271116145,2940,2940,2940,2940,0
|
|
20240109,160800,4271116145,2940,2940,2940,2940,0
|
|
20240109,160700,4271116145,2940,2940,2940,2940,0
|
|
20240109,160600,4271116145,2940,2940,2940,2940,0
|
|
20240109,160500,4271116145,2940,2940,2940,2940,0
|
|
20240109,160400,4271116145,2940,2940,2940,2940,0
|
|
20240109,160300,4271116145,2940,2940,2940,2940,0
|
|
20240109,160200,4271116145,2940,2940,2940,2940,0
|
|
20240109,160100,4271116145,2940,2940,2940,2940,0
|
|
20240109,160000,4271116145,2940,2940,2940,2940,0
|
|
20240109,155900,4271116145,2940,2940,2940,2940,0
|
|
20240109,155800,4271116145,2940,2940,2940,2940,0
|
|
20240109,155700,4271116145,2940,2940,2940,2940,0
|
|
20240109,155600,4271116145,2940,2940,2940,2940,0
|
|
20240109,155500,4271116145,2940,2940,2940,2940,0
|
|
20240109,155400,4271116145,2940,2940,2940,2940,0
|
|
20240109,155300,4271116145,2940,2940,2940,2940,0
|
|
20240109,155200,4271116145,2940,2940,2940,2940,0
|
|
20240109,155100,4271116145,2940,2940,2940,2940,0
|
|
20240109,155000,4271116145,2940,2940,2940,2940,0
|
|
20240109,154900,4271116145,2940,2940,2940,2940,0
|
|
20240109,154800,4271116145,2940,2940,2940,2940,0
|
|
20240109,154700,4271116145,2940,2940,2940,2940,0
|
|
20240109,154600,4271116145,2940,2940,2940,2940,0
|
|
20240109,154500,4271116145,2940,2940,2940,2940,0
|
|
20240109,154400,4271116145,2940,2940,2940,2940,0
|
|
20240109,154300,4271116145,2940,2940,2940,2940,0
|
|
20240109,154200,4271116145,2940,2940,2940,2940,0
|
|
20240109,154100,4271116145,2940,2940,2940,2940,0
|
|
20240109,154000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,153900,4271116145,2940,2940,2940,2940,0
|
|
20240109,153800,4271116145,2940,2940,2940,2940,0
|
|
20240109,153700,4271116145,2940,2940,2940,2940,0
|
|
20240109,153600,4271116145,2940,2940,2940,2940,0
|
|
20240109,153500,4271116145,2940,2940,2940,2940,0
|
|
20240109,153400,4271116145,2940,2940,2940,2940,0
|
|
20240109,153300,4271116145,2940,2940,2940,2940,0
|
|
20240109,153200,4271116145,2940,2940,2940,2940,0
|
|
20240109,153100,4271116145,2940,2940,2940,2940,0
|
|
20240109,153000,4271116145,2940,2940,2940,2940,20518
|
|
20240109,152900,4210793225,2910,2910,2910,2910,0
|
|
20240109,152800,4210793225,2910,2910,2910,2910,0
|
|
20240109,152700,4210793225,2910,2910,2910,2910,0
|
|
20240109,152600,4210793225,2910,2910,2910,2910,0
|
|
20240109,152500,4210793225,2910,2910,2910,2910,0
|
|
20240109,152400,4210793225,2910,2910,2910,2910,0
|
|
20240109,152300,4210793225,2910,2910,2910,2910,0
|
|
20240109,152200,4210793225,2910,2910,2910,2910,0
|
|
20240109,152100,4210793225,2910,2910,2910,2910,0
|
|
20240109,152000,4210793225,2910,2910,2910,2910,0
|
|
20240109,151900,4210793225,2910,2905,2910,2905,655
|
|
20240109,151800,4208890130,2910,2910,2915,2900,1729
|
|
20240109,151700,4203866505,2910,2905,2910,2900,709
|
|
20240109,151600,4201808500,2905,2900,2905,2890,1566
|
|
20240109,151500,4197268360,2905,2905,2920,2900,408
|
|
20240109,151400,4196081715,2900,2900,2905,2900,3109
|
|
20240109,151300,4187063420,2905,2900,2905,2900,984
|
|
20240109,151200,4184207735,2905,2915,2915,2905,414
|
|
20240109,151100,4183003045,2905,2930,2930,2890,7054
|
|
20240109,151000,4162512195,2925,2920,2935,2915,5400
|
|
20240109,150900,4146708570,2920,2905,2920,2905,1713
|
|
20240109,150800,4141718490,2910,2900,2910,2900,2004
|
|
20240109,150700,4135894695,2900,2900,2900,2900,1225
|
|
20240109,150600,4132342195,2900,2890,2900,2890,447
|
|
20240109,150500,4131045905,2890,2900,2900,2890,270
|
|
20240109,150400,4130264625,2900,2885,2905,2865,3091
|
|
20240109,150300,4121365935,2890,2890,2900,2885,786
|
|
20240109,150200,4119096535,2900,2895,2900,2890,351
|
|
20240109,150100,4118081730,2900,2895,2900,2895,2
|
|
20240109,150000,4118075935,2890,2890,2900,2885,1747
|
|
20240109,145900,4113027585,2890,2885,2890,2880,401
|
|
20240109,145800,4111870895,2885,2890,2890,2885,1484
|
|
20240109,145700,4107588110,2890,2890,2890,2890,205
|
|
20240109,145600,4106995660,2890,2885,2890,2855,919
|
|
20240109,145500,4104347755,2890,2910,2910,2890,393
|
|
20240109,145400,4103211610,2905,2870,2905,2870,5283
|
|
20240109,145300,4087885945,2885,2855,2885,2840,2391
|
|
20240109,145200,4081040940,2840,2875,2875,2840,1067
|
|
20240109,145100,4078001335,2855,2875,2875,2850,3444
|
|
20240109,145000,4068168015,2875,2885,2885,2875,39
|
|
20240109,144900,4068055840,2880,2880,2885,2870,643
|
|
20240109,144800,4066204090,2890,2860,2890,2860,60
|
|
20240109,144700,4066031670,2880,2865,2895,2855,4034
|
|
20240109,144600,4054492370,2870,2865,2870,2860,1196
|
|
20240109,144500,4051067610,2865,2880,2880,2865,2829
|
|
20240109,144400,4042954575,2885,2900,2900,2885,1714
|
|
20240109,144300,4038009650,2900,2895,2900,2895,125
|
|
20240109,144200,4037647170,2900,2900,2900,2900,3757
|
|
20240109,144100,4026751870,2900,2900,2900,2900,447
|
|
20240109,144000,4025455570,2905,2900,2905,2900,902
|
|
20240109,143900,4022839260,2900,2890,2900,2880,1446
|
|
20240109,143800,4018659905,2895,2895,2895,2895,30
|
|
20240109,143700,4018573055,2895,2890,2895,2885,2953
|
|
20240109,143600,4010032210,2890,2900,2900,2890,847
|
|
20240109,143500,4007582725,2905,2910,2910,2905,2702
|
|
20240109,143400,3999726410,2910,2905,2910,2890,2405
|
|
20240109,143300,3992741760,2910,2915,2915,2905,1401
|
|
20240109,143200,3988665950,2910,2915,2915,2905,488
|
|
20240109,143100,3987245590,2920,2910,2920,2890,7697
|
|
20240109,143000,3964876640,2895,2910,2910,2895,2850
|
|
20240109,142900,3956589215,2910,2890,2910,2890,3909
|
|
20240109,142800,3945223055,2890,2890,2890,2870,2794
|
|
20240109,142700,3937166740,2895,2900,2905,2895,4130
|
|
20240109,142600,3925193765,2900,2885,2900,2885,1665
|
|
20240109,142500,3920380635,2890,2920,2930,2885,7108
|
|
20240109,142400,3899690200,2920,2905,2920,2900,8691
|
|
20240109,142300,3874377305,2905,2870,2905,2870,12063
|
|
20240109,142200,3839495815,2880,2885,2890,2880,2943
|
|
20240109,142100,3831014260,2885,2865,2885,2865,10065
|
|
20240109,142000,3802066565,2865,2860,2870,2860,2189
|
|
20240109,141900,3795802845,2850,2850,2850,2850,548
|
|
20240109,141800,3794241045,2850,2850,2860,2845,3262
|
|
20240109,141700,3784944725,2845,2860,2860,2845,651
|
|
20240109,141600,3783087380,2860,2845,2865,2845,1726
|
|
20240109,141500,3778153845,2850,2850,2850,2845,18
|
|
20240109,141400,3778102555,2850,2850,2850,2845,3446
|
|
20240109,141300,3768287790,2850,2855,2855,2850,100
|
|
20240109,141200,3768002405,2845,2855,2855,2845,105
|
|
20240109,141100,3767703230,2855,2855,2855,2845,207
|
|
20240109,141000,3767112275,2860,2860,2860,2840,1507
|
|
20240109,140900,3762819565,2865,2865,2865,2865,105
|
|
20240109,140800,3762518740,2870,2865,2870,2860,4224
|
|
20240109,140700,3750426435,2865,2865,2865,2855,1911
|
|
20240109,140600,3744955525,2860,2860,2865,2855,928
|
|
20240109,140500,3742301585,2850,2860,2860,2850,939
|
|
20240109,140400,3739619050,2855,2840,2855,2840,605
|
|
20240109,140300,3737891805,2840,2845,2850,2840,3068
|
|
20240109,140200,3729150975,2850,2860,2860,2850,2459
|
|
20240109,140100,3722140565,2860,2860,2860,2850,835
|
|
20240109,140000,3719752500,2860,2855,2860,2855,2350
|
|
20240109,135900,3713034830,2855,2860,2860,2855,992
|
|
20240109,135800,3710200970,2860,2855,2865,2850,5305
|
|
20240109,135700,3695030735,2845,2850,2860,2845,5655
|
|
20240109,135600,3678915900,2850,2850,2850,2845,3629
|
|
20240109,135500,3668578500,2850,2845,2850,2845,3812
|
|
20240109,135400,3657716800,2845,2835,2845,2835,3197
|
|
20240109,135300,3648650020,2835,2825,2835,2825,1745
|
|
20240109,135200,3643715230,2820,2825,2825,2815,1595
|
|
20240109,135100,3639220130,2825,2825,2830,2820,2733
|
|
20240109,135000,3631509665,2825,2825,2825,2820,107
|
|
20240109,134900,3631207405,2825,2830,2830,2825,1783
|
|
20240109,134800,3626170380,2830,2820,2830,2820,7623
|
|
20240109,134700,3604651685,2825,2820,2825,2780,9548
|
|
20240109,134600,3577954910,2820,2815,2820,2810,2318
|
|
20240109,134500,3571433530,2820,2820,2825,2815,3755
|
|
20240109,134400,3560858185,2820,2810,2820,2810,1978
|
|
20240109,134300,3555281930,2815,2815,2815,2815,1263
|
|
20240109,134200,3551726585,2815,2800,2815,2800,5048
|
|
20240109,134100,3537580975,2800,2800,2800,2800,1207
|
|
20240109,134000,3534201375,2795,2790,2795,2790,3117
|
|
20240109,133900,3525489630,2790,2790,2795,2790,3025
|
|
20240109,133800,3517049040,2795,2795,2800,2795,3421
|
|
20240109,133700,3507487335,2800,2800,2805,2795,1666
|
|
20240109,133600,3502825425,2800,2805,2805,2800,4871
|
|
20240109,133500,3489186200,2805,2805,2810,2800,988
|
|
20240109,133400,3486416235,2805,2815,2820,2805,486
|
|
20240109,133300,3485048310,2815,2820,2820,2815,1138
|
|
20240109,133200,3481841640,2820,2820,2825,2815,3219
|
|
20240109,133100,3472771295,2810,2790,2810,2790,14723
|
|
20240109,133000,3431585655,2790,2790,2790,2785,2518
|
|
20240109,132900,3424565250,2790,2795,2795,2785,1025
|
|
20240109,132800,3421709045,2790,2785,2795,2785,99
|
|
20240109,132700,3421432640,2785,2805,2805,2785,14451
|
|
20240109,132600,3381085790,2800,2810,2810,2800,1427
|
|
20240109,132500,3377081625,2810,2805,2810,2800,5603
|
|
20240109,132400,3361389850,2810,2805,2810,2805,352
|
|
20240109,132300,3360402480,2805,2810,2810,2800,1816
|
|
20240109,132200,3355310735,2810,2815,2815,2805,1607
|
|
20240109,132100,3350800430,2815,2815,2815,2800,1204
|
|
20240109,132000,3347411755,2815,2805,2815,2795,8750
|
|
20240109,131900,3322916330,2805,2815,2815,2805,6589
|
|
20240109,131800,3304429515,2815,2810,2815,2810,1045
|
|
20240109,131700,3301492315,2810,2810,2815,2810,365
|
|
20240109,131600,3300466410,2815,2810,2815,2810,1206
|
|
20240109,131500,3297076545,2810,2820,2820,2810,7127
|
|
20240109,131400,3276995100,2820,2820,2825,2820,656
|
|
20240109,131300,3275145165,2825,2810,2825,2810,1897
|
|
20240109,131200,3269814580,2810,2810,2810,2805,2055
|
|
20240109,131100,3264040035,2810,2815,2825,2805,9012
|
|
20240109,131000,3238720405,2810,2820,2820,2810,6167
|
|
20240109,130900,3221361350,2825,2825,2825,2820,1200
|
|
20240109,130800,3217971650,2820,2825,2825,2820,7585
|
|
20240109,130700,3196567010,2825,2825,2825,2820,3033
|
|
20240109,130600,3187998800,2820,2840,2840,2815,5582
|
|
20240109,130500,3172258230,2820,2830,2840,2820,3348
|
|
20240109,130400,3162804385,2830,2830,2830,2825,1074
|
|
20240109,130300,3159767100,2825,2840,2845,2820,15099
|
|
20240109,130200,3117089995,2845,2850,2850,2840,581
|
|
20240109,130100,3115439710,2845,2845,2850,2845,266
|
|
20240109,130000,3114682440,2845,2850,2850,2845,1258
|
|
20240109,125900,3111102615,2850,2850,2850,2850,878
|
|
20240109,125800,3108600315,2855,2855,2855,2855,3110
|
|
20240109,125700,3099721265,2860,2850,2860,2850,9734
|
|
20240109,125600,3071957400,2850,2840,2850,2840,1713
|
|
20240109,125500,3067077780,2830,2825,2840,2825,483
|
|
20240109,125400,3065710950,2825,2825,2825,2820,6758
|
|
20240109,125300,3046643560,2820,2825,2825,2820,393
|
|
20240109,125200,3045533340,2825,2835,2835,2825,11145
|
|
20240109,125100,3013957660,2835,2835,2840,2835,955
|
|
20240109,125000,3011250060,2840,2835,2840,2835,905
|
|
20240109,124900,3008679875,2840,2835,2840,2835,3635
|
|
20240109,124800,2998358220,2840,2840,2850,2835,832
|
|
20240109,124700,2995995620,2840,2845,2850,2840,5047
|
|
20240109,124600,2981650385,2845,2845,2845,2840,256
|
|
20240109,124500,2980922365,2845,2840,2845,2840,237
|
|
20240109,124400,2980248150,2845,2845,2845,2835,713
|
|
20240109,124300,2978223160,2845,2840,2845,2835,2180
|
|
20240109,124200,2972032280,2840,2825,2850,2825,2001
|
|
20240109,124100,2966368360,2830,2820,2830,2815,3360
|
|
20240109,124000,2956891365,2815,2815,2820,2810,3230
|
|
20240109,123900,2947803905,2815,2810,2815,2810,671
|
|
20240109,123800,2945918105,2810,2810,2810,2805,1894
|
|
20240109,123700,2940598840,2810,2815,2815,2810,3661
|
|
20240109,123600,2930306345,2815,2815,2820,2815,493
|
|
20240109,123500,2928918525,2815,2815,2820,2810,5719
|
|
20240109,123400,2912830825,2815,2805,2815,2805,2680
|
|
20240109,123300,2905302975,2810,2820,2825,2775,25442
|
|
20240109,123200,2834268335,2810,2825,2825,2810,10359
|
|
20240109,123100,2805060735,2825,2825,2825,2800,26550
|
|
20240109,123000,2730511345,2810,2865,2865,2810,62296
|
|
20240109,122900,2554016840,2865,2855,2865,2855,75
|
|
20240109,122800,2553801995,2855,2860,2865,2850,8653
|
|
20240109,122700,2529097460,2865,2865,2865,2860,1328
|
|
20240109,122600,2525294505,2865,2865,2865,2865,213
|
|
20240109,122500,2524684260,2870,2860,2870,2860,264
|
|
20240109,122400,2523927940,2870,2870,2870,2860,894
|
|
20240109,122300,2521369990,2870,2865,2875,2855,1286
|
|
20240109,122200,2517694150,2875,2860,2875,2850,10068
|
|
20240109,122100,2488967130,2855,2860,2875,2855,1733
|
|
20240109,122000,2484005645,2855,2870,2870,2850,24683
|
|
20240109,121900,2413510510,2865,2885,2885,2865,5004
|
|
20240109,121800,2399143050,2885,2875,2885,2875,1296
|
|
20240109,121700,2395416360,2875,2880,2885,2875,2459
|
|
20240109,121600,2388336875,2880,2880,2880,2880,196
|
|
20240109,121500,2387772395,2885,2885,2900,2885,543
|
|
20240109,121400,2386204750,2885,2895,2895,2885,562
|
|
20240109,121300,2384580360,2885,2890,2895,2885,1546
|
|
20240109,121200,2380119850,2895,2890,2895,2885,1782
|
|
20240109,121100,2374974095,2890,2890,2890,2890,1087
|
|
20240109,121000,2371832665,2895,2900,2900,2890,1982
|
|
20240109,120900,2366090920,2900,2900,2905,2895,802
|
|
20240109,120800,2363763125,2900,2900,2900,2900,54
|
|
20240109,120700,2363606525,2895,2900,2900,2885,791
|
|
20240109,120600,2361320985,2895,2905,2905,2895,6
|
|
20240109,120500,2361303605,2905,2900,2905,2895,136
|
|
20240109,120400,2360908580,2900,2890,2900,2890,2068
|
|
20240109,120300,2354917090,2890,2895,2900,2890,1793
|
|
20240109,120200,2349734350,2895,2900,2900,2895,1393
|
|
20240109,120100,2345701505,2895,2900,2900,2895,3060
|
|
20240109,120000,2336830010,2900,2895,2900,2895,1072
|
|
20240109,115900,2333726265,2895,2905,2905,2895,704
|
|
20240109,115800,2331688165,2905,2895,2905,2895,102
|
|
20240109,115700,2331392855,2905,2905,2910,2895,373
|
|
20240109,115600,2330309080,2910,2885,2910,2880,1799
|
|
20240109,115500,2325114210,2890,2900,2900,2890,3095
|
|
20240109,115400,2316161325,2900,2900,2900,2900,1016
|
|
20240109,115300,2313214925,2900,2905,2910,2900,7828
|
|
20240109,115200,2290469545,2910,2910,2910,2905,617
|
|
20240109,115100,2288675200,2905,2905,2905,2905,5003
|
|
20240109,115000,2274141485,2910,2905,2910,2900,583
|
|
20240109,114900,2272447790,2900,2900,2900,2900,1377
|
|
20240109,114800,2268454490,2900,2910,2910,2900,2672
|
|
20240109,114700,2260696295,2905,2920,2920,2900,2269
|
|
20240109,114600,2254102930,2910,2915,2915,2910,1818
|
|
20240109,114500,2248807565,2910,2915,2915,2910,564
|
|
20240109,114400,2247166315,2920,2925,2925,2920,241
|
|
20240109,114300,2246461490,2905,2925,2925,2900,5416
|
|
20240109,114200,2230726410,2910,2925,2925,2910,929
|
|
20240109,114100,2228021520,2925,2910,2925,2905,3102
|
|
20240109,114000,2219005185,2905,2915,2915,2905,2491
|
|
20240109,113900,2211759950,2915,2915,2925,2915,1662
|
|
20240109,113800,2206914185,2915,2930,2930,2915,1382
|
|
20240109,113700,2202873985,2935,2935,2935,2935,100
|
|
20240109,113600,2202580485,2935,2935,2935,2935,107
|
|
20240109,113500,2202266440,2925,2920,2935,2920,187
|
|
20240109,113400,2201719215,2920,2910,2920,2905,512
|
|
20240109,113300,2200226250,2905,2920,2920,2905,4435
|
|
20240109,113200,2187328080,2920,2930,2930,2920,627
|
|
20240109,113100,2185494660,2930,2940,2940,2930,1228
|
|
20240109,113000,2181893360,2940,2940,2945,2935,1783
|
|
20240109,112900,2176651935,2945,2940,2945,2925,1020
|
|
20240109,112800,2173659120,2945,2940,2945,2940,621
|
|
20240109,112700,2171831260,2940,2945,2945,2940,1412
|
|
20240109,112600,2167679600,2945,2940,2945,2940,532
|
|
20240109,112500,2166115515,2940,2935,2940,2935,114
|
|
20240109,112400,2165780850,2945,2935,2945,2935,2406
|
|
20240109,112300,2158719200,2935,2935,2945,2935,955
|
|
20240109,112200,2155915375,2935,2935,2935,2930,236
|
|
20240109,112100,2155222945,2935,2935,2935,2935,813
|
|
20240109,112000,2152836790,2930,2940,2950,2930,1681
|
|
20240109,111900,2147898265,2945,2930,2945,2930,761
|
|
20240109,111800,2145660020,2930,2940,2940,2930,5356
|
|
20240109,111700,2129959125,2940,2940,2940,2935,2409
|
|
20240109,111600,2122882380,2940,2945,2950,2930,7064
|
|
20240109,111500,2102115225,2950,2950,2955,2940,5237
|
|
20240109,111400,2086669480,2945,2940,2950,2940,8304
|
|
20240109,111300,2062206440,2940,2930,2945,2925,2379
|
|
20240109,111200,2055225025,2930,2925,2930,2920,6354
|
|
20240109,111100,2036637710,2925,2905,2925,2905,3358
|
|
20240109,111000,2026823240,2880,2900,2905,2880,29660
|
|
20240109,110900,1941008760,2900,2905,2910,2895,1389
|
|
20240109,110800,1936974805,2895,2895,2895,2895,30
|
|
20240109,110700,1936887955,2905,2895,2905,2895,35
|
|
20240109,110600,1936786580,2895,2910,2910,2895,157
|
|
20240109,110500,1936331780,2895,2910,2915,2890,2432
|
|
20240109,110400,1929286000,2905,2910,2915,2905,464
|
|
20240109,110300,1927937520,2910,2905,2910,2905,900
|
|
20240109,110200,1925322840,2905,2910,2910,2900,985
|
|
20240109,110100,1922457840,2900,2915,2915,2890,831
|
|
20240109,110000,1920044405,2915,2900,2920,2900,6125
|
|
20240109,105900,1902206495,2905,2905,2910,2905,2133
|
|
20240109,105800,1896009380,2905,2900,2905,2900,291
|
|
20240109,105700,1895165070,2900,2885,2910,2885,9629
|
|
20240109,105600,1867264660,2885,2880,2890,2880,1081
|
|
20240109,105500,1864150575,2890,2880,2890,2865,6079
|
|
20240109,105400,1846625855,2865,2870,2880,2865,1676
|
|
20240109,105300,1841808305,2865,2870,2875,2865,1556
|
|
20240109,105200,1837342590,2870,2870,2870,2870,1732
|
|
20240109,105100,1832371750,2870,2870,2870,2870,235
|
|
20240109,105000,1831697300,2870,2860,2875,2860,1991
|
|
20240109,104900,1825992225,2860,2875,2875,2845,9164
|
|
20240109,104800,1799843235,2865,2865,2865,2865,258
|
|
20240109,104700,1799104065,2880,2860,2880,2860,1241
|
|
20240109,104600,1795554705,2880,2875,2880,2860,515
|
|
20240109,104500,1794079770,2865,2870,2885,2865,10521
|
|
20240109,104400,1763931185,2870,2870,2875,2870,796
|
|
20240109,104300,1761644380,2870,2865,2870,2855,3458
|
|
20240109,104200,1751756810,2865,2865,2870,2865,404
|
|
20240109,104100,1750599345,2865,2865,2865,2860,518
|
|
20240109,104000,1749116035,2865,2865,2870,2860,593
|
|
20240109,103900,1747418370,2870,2860,2870,2860,2087
|
|
20240109,103800,1741449125,2860,2875,2875,2860,1821
|
|
20240109,103700,1736232820,2875,2880,2880,2875,603
|
|
20240109,103600,1734498890,2885,2885,2890,2885,2100
|
|
20240109,103500,1728440250,2885,2875,2885,2875,1826
|
|
20240109,103400,1723185280,2880,2865,2880,2855,5677
|
|
20240109,103300,1706913430,2865,2850,2865,2840,15176
|
|
20240109,103200,1663662540,2850,2855,2860,2850,1970
|
|
20240109,103100,1658046850,2855,2860,2860,2850,603
|
|
20240109,103000,1656323530,2860,2845,2860,2845,3801
|
|
20240109,102900,1645492960,2845,2880,2885,2845,36811
|
|
20240109,102800,1539801800,2880,2885,2885,2880,1286
|
|
20240109,102700,1536097815,2885,2880,2885,2880,927
|
|
20240109,102600,1533426415,2880,2880,2885,2880,1436
|
|
20240109,102500,1529290465,2885,2885,2890,2880,770
|
|
20240109,102400,1527071225,2880,2885,2890,2880,7398
|
|
20240109,102300,1505749805,2885,2885,2890,2885,497
|
|
20240109,102200,1504315930,2890,2885,2890,2885,950
|
|
20240109,102100,1501575170,2885,2885,2890,2880,1347
|
|
20240109,102000,1497692130,2890,2890,2890,2885,1280
|
|
20240109,101900,1493996625,2890,2890,2890,2880,9733
|
|
20240109,101800,1465903100,2885,2890,2900,2885,2222
|
|
20240109,101700,1459474970,2895,2905,2905,2885,1648
|
|
20240109,101600,1454708505,2895,2905,2905,2890,1000
|
|
20240109,101500,1451816670,2890,2885,2905,2885,164
|
|
20240109,101400,1451340385,2905,2900,2905,2885,13362
|
|
20240109,101300,1412770045,2900,2890,2900,2890,203
|
|
20240109,101200,1412182875,2890,2900,2900,2890,504
|
|
20240109,101100,1410722635,2890,2890,2900,2885,3340
|
|
20240109,101000,1401070220,2890,2900,2900,2890,1108
|
|
20240109,100900,1397857770,2900,2885,2900,2880,8496
|
|
20240109,100800,1373312965,2880,2885,2890,2880,1624
|
|
20240109,100700,1368634560,2890,2885,2890,2880,3948
|
|
20240109,100600,1357244125,2885,2890,2890,2885,398
|
|
20240109,100500,1356095720,2885,2880,2895,2880,3614
|
|
20240109,100400,1345668765,2885,2885,2890,2880,2219
|
|
20240109,100300,1339269120,2885,2885,2890,2885,624
|
|
20240109,100200,1337468685,2890,2880,2890,2880,609
|
|
20240109,100100,1335712430,2885,2885,2890,2880,8047
|
|
20240109,100000,1312536665,2885,2880,2890,2880,2145
|
|
20240109,095900,1306357560,2890,2885,2895,2880,4942
|
|
20240109,095800,1292109605,2895,2895,2895,2885,1183
|
|
20240109,095700,1288695955,2890,2885,2890,2885,2120
|
|
20240109,095600,1282571570,2890,2880,2890,2880,5826
|
|
20240109,095500,1265766550,2885,2885,2885,2880,6552
|
|
20240109,095400,1246889855,2885,2885,2890,2885,2327
|
|
20240109,095300,1240176450,2885,2895,2895,2885,444
|
|
20240109,095200,1238893260,2885,2885,2895,2885,2571
|
|
20240109,095100,1231460880,2885,2895,2895,2885,716
|
|
20240109,095000,1229391990,2890,2885,2890,2880,4637
|
|
20240109,094900,1216021260,2885,2875,2890,2875,2363
|
|
20240109,094800,1209210330,2875,2880,2880,2870,3256
|
|
20240109,094700,1199853480,2875,2880,2885,2875,5892
|
|
20240109,094600,1182893250,2880,2875,2880,2870,3154
|
|
20240109,094500,1173816695,2875,2880,2880,2865,6720
|
|
20240109,094400,1154514940,2880,2905,2910,2860,22179
|
|
20240109,094300,1090581235,2890,2900,2910,2890,9195
|
|
20240109,094200,1063914110,2900,2905,2905,2895,2964
|
|
20240109,094100,1055319405,2900,2915,2920,2895,9169
|
|
20240109,094000,1028696375,2920,2930,2930,2910,4026
|
|
20240109,093900,1016949120,2930,2945,2945,2925,14757
|
|
20240109,093800,973681450,2945,2955,2960,2940,6910
|
|
20240109,093700,953320990,2955,2960,2970,2955,5308
|
|
20240109,093600,937567455,2960,2960,2960,2960,1787
|
|
20240109,093500,932277935,2950,2955,2955,2950,1842
|
|
20240109,093400,926837995,2960,2965,2965,2955,1812
|
|
20240109,093300,921470390,2960,2960,2965,2960,1193
|
|
20240109,093200,917936580,2960,2965,2965,2960,1166
|
|
20240109,093100,914479565,2965,2965,2965,2960,454
|
|
20240109,093000,913133800,2965,2965,2965,2950,1902
|
|
20240109,092900,907502995,2965,2960,2980,2955,1689
|
|
20240109,092800,902484850,2960,2960,2965,2945,5922
|
|
20240109,092700,884995890,2955,2950,2955,2950,1531
|
|
20240109,092600,880473765,2950,2965,2965,2950,5377
|
|
20240109,092500,864609525,2965,2960,2965,2950,2696
|
|
20240109,092400,856640355,2955,2985,2985,2950,8244
|
|
20240109,092300,832183055,2985,2965,2985,2950,25034
|
|
20240109,092200,757771320,2985,3000,3030,2950,40343
|
|
20240109,092100,636387170,3000,2990,3000,2980,6586
|
|
20240109,092000,616647440,2990,2980,2990,2975,1719
|
|
20240109,091900,611528000,2980,2975,2990,2975,2851
|
|
20240109,091800,603032490,2955,2960,2980,2950,21306
|
|
20240109,091700,540146260,2965,2990,2990,2965,2818
|
|
20240109,091600,531765310,2990,3000,3005,2990,9312
|
|
20240109,091500,503824535,3000,2975,3000,2975,10161
|
|
20240109,091400,473471690,2975,2945,2975,2930,8953
|
|
20240109,091300,447112150,2950,2955,2965,2930,3007
|
|
20240109,091200,438268360,2940,2975,2975,2930,9985
|
|
20240109,091100,408841095,2980,2980,2985,2975,4727
|
|
20240109,091000,394776160,2985,2975,2990,2970,4810
|
|
20240109,090900,380462795,2975,2995,3010,2975,15310
|
|
20240109,090800,334667930,2985,2985,3000,2980,9532
|
|
20240109,090700,306216915,2985,2975,3005,2975,14208
|
|
20240109,090600,263683155,2975,2945,2975,2945,5804
|
|
20240109,090500,246556260,2945,2940,2945,2940,3875
|
|
20240109,090400,235161365,2920,2985,2985,2915,7393
|
|
20240109,090300,213573345,2990,2915,2990,2895,26443
|
|
20240109,090200,136383320,2900,2905,2920,2900,13508
|
|
20240109,090100,97144990,2915,2925,2925,2885,18028
|
|
20240109,090000,44754405,2915,2930,2930,2915,15264
|