703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,203900,2496535425,2800,2800,2800,2800,0
|
|
20240110,203800,2496535425,2800,2800,2800,2800,0
|
|
20240110,203700,2496535425,2800,2800,2800,2800,0
|
|
20240110,203600,2496535425,2800,2800,2800,2800,0
|
|
20240110,203500,2496535425,2800,2800,2800,2800,0
|
|
20240110,203400,2496535425,2800,2800,2800,2800,0
|
|
20240110,203300,2496535425,2800,2800,2800,2800,0
|
|
20240110,203200,2496535425,2800,2800,2800,2800,0
|
|
20240110,203100,2496535425,2800,2800,2800,2800,0
|
|
20240110,203000,2496535425,2800,2800,2800,2800,0
|
|
20240110,202900,2496535425,2800,2800,2800,2800,0
|
|
20240110,202800,2496535425,2800,2800,2800,2800,0
|
|
20240110,202700,2496535425,2800,2800,2800,2800,0
|
|
20240110,202600,2496535425,2800,2800,2800,2800,0
|
|
20240110,202500,2496535425,2800,2800,2800,2800,0
|
|
20240110,202400,2496535425,2800,2800,2800,2800,0
|
|
20240110,202300,2496535425,2800,2800,2800,2800,0
|
|
20240110,202200,2496535425,2800,2800,2800,2800,0
|
|
20240110,202100,2496535425,2800,2800,2800,2800,0
|
|
20240110,202000,2496535425,2800,2800,2800,2800,0
|
|
20240110,201900,2496535425,2800,2800,2800,2800,0
|
|
20240110,201800,2496535425,2800,2800,2800,2800,0
|
|
20240110,201700,2496535425,2800,2800,2800,2800,0
|
|
20240110,201600,2496535425,2800,2800,2800,2800,0
|
|
20240110,201500,2496535425,2800,2800,2800,2800,0
|
|
20240110,201400,2496535425,2800,2800,2800,2800,0
|
|
20240110,201300,2496535425,2800,2800,2800,2800,0
|
|
20240110,201200,2496535425,2800,2800,2800,2800,0
|
|
20240110,201100,2496535425,2800,2800,2800,2800,0
|
|
20240110,201000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,200900,2496535425,2800,2800,2800,2800,0
|
|
20240110,200800,2496535425,2800,2800,2800,2800,0
|
|
20240110,200700,2496535425,2800,2800,2800,2800,0
|
|
20240110,200600,2496535425,2800,2800,2800,2800,0
|
|
20240110,200500,2496535425,2800,2800,2800,2800,0
|
|
20240110,200400,2496535425,2800,2800,2800,2800,0
|
|
20240110,200300,2496535425,2800,2800,2800,2800,0
|
|
20240110,200200,2496535425,2800,2800,2800,2800,0
|
|
20240110,200100,2496535425,2800,2800,2800,2800,0
|
|
20240110,200000,2496535425,2800,2800,2800,2800,0
|
|
20240110,195900,2496535425,2800,2800,2800,2800,0
|
|
20240110,195800,2496535425,2800,2800,2800,2800,0
|
|
20240110,195700,2496535425,2800,2800,2800,2800,0
|
|
20240110,195600,2496535425,2800,2800,2800,2800,0
|
|
20240110,195500,2496535425,2800,2800,2800,2800,0
|
|
20240110,195400,2496535425,2800,2800,2800,2800,0
|
|
20240110,195300,2496535425,2800,2800,2800,2800,0
|
|
20240110,195200,2496535425,2800,2800,2800,2800,0
|
|
20240110,195100,2496535425,2800,2800,2800,2800,0
|
|
20240110,195000,2496535425,2800,2800,2800,2800,0
|
|
20240110,194900,2496535425,2800,2800,2800,2800,0
|
|
20240110,194800,2496535425,2800,2800,2800,2800,0
|
|
20240110,194700,2496535425,2800,2800,2800,2800,0
|
|
20240110,194600,2496535425,2800,2800,2800,2800,0
|
|
20240110,194500,2496535425,2800,2800,2800,2800,0
|
|
20240110,194400,2496535425,2800,2800,2800,2800,0
|
|
20240110,194300,2496535425,2800,2800,2800,2800,0
|
|
20240110,194200,2496535425,2800,2800,2800,2800,0
|
|
20240110,194100,2496535425,2800,2800,2800,2800,0
|
|
20240110,194000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,193900,2496535425,2800,2800,2800,2800,0
|
|
20240110,193800,2496535425,2800,2800,2800,2800,0
|
|
20240110,193700,2496535425,2800,2800,2800,2800,0
|
|
20240110,193600,2496535425,2800,2800,2800,2800,0
|
|
20240110,193500,2496535425,2800,2800,2800,2800,0
|
|
20240110,193400,2496535425,2800,2800,2800,2800,0
|
|
20240110,193300,2496535425,2800,2800,2800,2800,0
|
|
20240110,193200,2496535425,2800,2800,2800,2800,0
|
|
20240110,193100,2496535425,2800,2800,2800,2800,0
|
|
20240110,193000,2496535425,2800,2800,2800,2800,0
|
|
20240110,192900,2496535425,2800,2800,2800,2800,0
|
|
20240110,192800,2496535425,2800,2800,2800,2800,0
|
|
20240110,192700,2496535425,2800,2800,2800,2800,0
|
|
20240110,192600,2496535425,2800,2800,2800,2800,0
|
|
20240110,192500,2496535425,2800,2800,2800,2800,0
|
|
20240110,192400,2496535425,2800,2800,2800,2800,0
|
|
20240110,192300,2496535425,2800,2800,2800,2800,0
|
|
20240110,192200,2496535425,2800,2800,2800,2800,0
|
|
20240110,192100,2496535425,2800,2800,2800,2800,0
|
|
20240110,192000,2496535425,2800,2800,2800,2800,0
|
|
20240110,191900,2496535425,2800,2800,2800,2800,0
|
|
20240110,191800,2496535425,2800,2800,2800,2800,0
|
|
20240110,191700,2496535425,2800,2800,2800,2800,0
|
|
20240110,191600,2496535425,2800,2800,2800,2800,0
|
|
20240110,191500,2496535425,2800,2800,2800,2800,0
|
|
20240110,191400,2496535425,2800,2800,2800,2800,0
|
|
20240110,191300,2496535425,2800,2800,2800,2800,0
|
|
20240110,191200,2496535425,2800,2800,2800,2800,0
|
|
20240110,191100,2496535425,2800,2800,2800,2800,0
|
|
20240110,191000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,190900,2496535425,2800,2800,2800,2800,0
|
|
20240110,190800,2496535425,2800,2800,2800,2800,0
|
|
20240110,190700,2496535425,2800,2800,2800,2800,0
|
|
20240110,190600,2496535425,2800,2800,2800,2800,0
|
|
20240110,190500,2496535425,2800,2800,2800,2800,0
|
|
20240110,190400,2496535425,2800,2800,2800,2800,0
|
|
20240110,190300,2496535425,2800,2800,2800,2800,0
|
|
20240110,190200,2496535425,2800,2800,2800,2800,0
|
|
20240110,190100,2496535425,2800,2800,2800,2800,0
|
|
20240110,190000,2496535425,2800,2800,2800,2800,0
|
|
20240110,185900,2496535425,2800,2800,2800,2800,0
|
|
20240110,185800,2496535425,2800,2800,2800,2800,0
|
|
20240110,185700,2496535425,2800,2800,2800,2800,0
|
|
20240110,185600,2496535425,2800,2800,2800,2800,0
|
|
20240110,185500,2496535425,2800,2800,2800,2800,0
|
|
20240110,185400,2496535425,2800,2800,2800,2800,0
|
|
20240110,185300,2496535425,2800,2800,2800,2800,0
|
|
20240110,185200,2496535425,2800,2800,2800,2800,0
|
|
20240110,185100,2496535425,2800,2800,2800,2800,0
|
|
20240110,185000,2496535425,2800,2800,2800,2800,0
|
|
20240110,184900,2496535425,2800,2800,2800,2800,0
|
|
20240110,184800,2496535425,2800,2800,2800,2800,0
|
|
20240110,184700,2496535425,2800,2800,2800,2800,0
|
|
20240110,184600,2496535425,2800,2800,2800,2800,0
|
|
20240110,184500,2496535425,2800,2800,2800,2800,0
|
|
20240110,184400,2496535425,2800,2800,2800,2800,0
|
|
20240110,184300,2496535425,2800,2800,2800,2800,0
|
|
20240110,184200,2496535425,2800,2800,2800,2800,0
|
|
20240110,184100,2496535425,2800,2800,2800,2800,0
|
|
20240110,184000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,183900,2496535425,2800,2800,2800,2800,0
|
|
20240110,183800,2496535425,2800,2800,2800,2800,0
|
|
20240110,183700,2496535425,2800,2800,2800,2800,0
|
|
20240110,183600,2496535425,2800,2800,2800,2800,0
|
|
20240110,183500,2496535425,2800,2800,2800,2800,0
|
|
20240110,183400,2496535425,2800,2800,2800,2800,0
|
|
20240110,183300,2496535425,2800,2800,2800,2800,0
|
|
20240110,183200,2496535425,2800,2800,2800,2800,0
|
|
20240110,183100,2496535425,2800,2800,2800,2800,0
|
|
20240110,183000,2496535425,2800,2800,2800,2800,0
|
|
20240110,182900,2496535425,2800,2800,2800,2800,0
|
|
20240110,182800,2496535425,2800,2800,2800,2800,0
|
|
20240110,182700,2496535425,2800,2800,2800,2800,0
|
|
20240110,182600,2496535425,2800,2800,2800,2800,0
|
|
20240110,182500,2496535425,2800,2800,2800,2800,0
|
|
20240110,182400,2496535425,2800,2800,2800,2800,0
|
|
20240110,182300,2496535425,2800,2800,2800,2800,0
|
|
20240110,182200,2496535425,2800,2800,2800,2800,0
|
|
20240110,182100,2496535425,2800,2800,2800,2800,0
|
|
20240110,182000,2496535425,2800,2800,2800,2800,0
|
|
20240110,181900,2496535425,2800,2800,2800,2800,0
|
|
20240110,181800,2496535425,2800,2800,2800,2800,0
|
|
20240110,181700,2496535425,2800,2800,2800,2800,0
|
|
20240110,181600,2496535425,2800,2800,2800,2800,0
|
|
20240110,181500,2496535425,2800,2800,2800,2800,0
|
|
20240110,181400,2496535425,2800,2800,2800,2800,0
|
|
20240110,181300,2496535425,2800,2800,2800,2800,0
|
|
20240110,181200,2496535425,2800,2800,2800,2800,0
|
|
20240110,181100,2496535425,2800,2800,2800,2800,0
|
|
20240110,181000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,180900,2496535425,2800,2800,2800,2800,0
|
|
20240110,180800,2496535425,2800,2800,2800,2800,0
|
|
20240110,180700,2496535425,2800,2800,2800,2800,0
|
|
20240110,180600,2496535425,2800,2800,2800,2800,0
|
|
20240110,180500,2496535425,2800,2800,2800,2800,0
|
|
20240110,180400,2496535425,2800,2800,2800,2800,0
|
|
20240110,180300,2496535425,2800,2800,2800,2800,0
|
|
20240110,180200,2496535425,2800,2800,2800,2800,0
|
|
20240110,180100,2496535425,2800,2800,2800,2800,0
|
|
20240110,180000,2496535425,2800,2800,2800,2800,0
|
|
20240110,175900,2496535425,2800,2800,2800,2800,0
|
|
20240110,175800,2496535425,2800,2800,2800,2800,0
|
|
20240110,175700,2496535425,2800,2800,2800,2800,0
|
|
20240110,175600,2496535425,2800,2800,2800,2800,0
|
|
20240110,175500,2496535425,2800,2800,2800,2800,0
|
|
20240110,175400,2496535425,2800,2800,2800,2800,0
|
|
20240110,175300,2496535425,2800,2800,2800,2800,0
|
|
20240110,175200,2496535425,2800,2800,2800,2800,0
|
|
20240110,175100,2496535425,2800,2800,2800,2800,0
|
|
20240110,175000,2496535425,2800,2800,2800,2800,0
|
|
20240110,174900,2496535425,2800,2800,2800,2800,0
|
|
20240110,174800,2496535425,2800,2800,2800,2800,0
|
|
20240110,174700,2496535425,2800,2800,2800,2800,0
|
|
20240110,174600,2496535425,2800,2800,2800,2800,0
|
|
20240110,174500,2496535425,2800,2800,2800,2800,0
|
|
20240110,174400,2496535425,2800,2800,2800,2800,0
|
|
20240110,174300,2496535425,2800,2800,2800,2800,0
|
|
20240110,174200,2496535425,2800,2800,2800,2800,0
|
|
20240110,174100,2496535425,2800,2800,2800,2800,0
|
|
20240110,174000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,173900,2496535425,2800,2800,2800,2800,0
|
|
20240110,173800,2496535425,2800,2800,2800,2800,0
|
|
20240110,173700,2496535425,2800,2800,2800,2800,0
|
|
20240110,173600,2496535425,2800,2800,2800,2800,0
|
|
20240110,173500,2496535425,2800,2800,2800,2800,0
|
|
20240110,173400,2496535425,2800,2800,2800,2800,0
|
|
20240110,173300,2496535425,2800,2800,2800,2800,0
|
|
20240110,173200,2496535425,2800,2800,2800,2800,0
|
|
20240110,173100,2496535425,2800,2800,2800,2800,0
|
|
20240110,173000,2496535425,2800,2800,2800,2800,0
|
|
20240110,172900,2496535425,2800,2800,2800,2800,0
|
|
20240110,172800,2496535425,2800,2800,2800,2800,0
|
|
20240110,172700,2496535425,2800,2800,2800,2800,0
|
|
20240110,172600,2496535425,2800,2800,2800,2800,0
|
|
20240110,172500,2496535425,2800,2800,2800,2800,0
|
|
20240110,172400,2496535425,2800,2800,2800,2800,0
|
|
20240110,172300,2496535425,2800,2800,2800,2800,0
|
|
20240110,172200,2496535425,2800,2800,2800,2800,0
|
|
20240110,172100,2496535425,2800,2800,2800,2800,0
|
|
20240110,172000,2496535425,2800,2800,2800,2800,0
|
|
20240110,171900,2496535425,2800,2800,2800,2800,0
|
|
20240110,171800,2496535425,2800,2800,2800,2800,0
|
|
20240110,171700,2496535425,2800,2800,2800,2800,0
|
|
20240110,171600,2496535425,2800,2800,2800,2800,0
|
|
20240110,171500,2496535425,2800,2800,2800,2800,0
|
|
20240110,171400,2496535425,2800,2800,2800,2800,0
|
|
20240110,171300,2496535425,2800,2800,2800,2800,0
|
|
20240110,171200,2496535425,2800,2800,2800,2800,0
|
|
20240110,171100,2496535425,2800,2800,2800,2800,0
|
|
20240110,171000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,170900,2496535425,2800,2800,2800,2800,0
|
|
20240110,170800,2496535425,2800,2800,2800,2800,0
|
|
20240110,170700,2496535425,2800,2800,2800,2800,0
|
|
20240110,170600,2496535425,2800,2800,2800,2800,0
|
|
20240110,170500,2496535425,2800,2800,2800,2800,0
|
|
20240110,170400,2496535425,2800,2800,2800,2800,0
|
|
20240110,170300,2496535425,2800,2800,2800,2800,0
|
|
20240110,170200,2496535425,2800,2800,2800,2800,0
|
|
20240110,170100,2496535425,2800,2800,2800,2800,0
|
|
20240110,170000,2496535425,2800,2800,2800,2800,0
|
|
20240110,165900,2496535425,2800,2800,2800,2800,0
|
|
20240110,165800,2496535425,2800,2800,2800,2800,0
|
|
20240110,165700,2496535425,2800,2800,2800,2800,0
|
|
20240110,165600,2496535425,2800,2800,2800,2800,0
|
|
20240110,165500,2496535425,2800,2800,2800,2800,0
|
|
20240110,165400,2496535425,2800,2800,2800,2800,0
|
|
20240110,165300,2496535425,2800,2800,2800,2800,0
|
|
20240110,165200,2496535425,2800,2800,2800,2800,0
|
|
20240110,165100,2496535425,2800,2800,2800,2800,0
|
|
20240110,165000,2496535425,2800,2800,2800,2800,0
|
|
20240110,164900,2496535425,2800,2800,2800,2800,0
|
|
20240110,164800,2496535425,2800,2800,2800,2800,0
|
|
20240110,164700,2496535425,2800,2800,2800,2800,0
|
|
20240110,164600,2496535425,2800,2800,2800,2800,0
|
|
20240110,164500,2496535425,2800,2800,2800,2800,0
|
|
20240110,164400,2496535425,2800,2800,2800,2800,0
|
|
20240110,164300,2496535425,2800,2800,2800,2800,0
|
|
20240110,164200,2496535425,2800,2800,2800,2800,0
|
|
20240110,164100,2496535425,2800,2800,2800,2800,0
|
|
20240110,164000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,163900,2496535425,2800,2800,2800,2800,0
|
|
20240110,163800,2496535425,2800,2800,2800,2800,0
|
|
20240110,163700,2496535425,2800,2800,2800,2800,0
|
|
20240110,163600,2496535425,2800,2800,2800,2800,0
|
|
20240110,163500,2496535425,2800,2800,2800,2800,0
|
|
20240110,163400,2496535425,2800,2800,2800,2800,0
|
|
20240110,163300,2496535425,2800,2800,2800,2800,0
|
|
20240110,163200,2496535425,2800,2800,2800,2800,0
|
|
20240110,163100,2496535425,2800,2800,2800,2800,0
|
|
20240110,163000,2496535425,2800,2800,2800,2800,0
|
|
20240110,162900,2496535425,2800,2800,2800,2800,0
|
|
20240110,162800,2496535425,2800,2800,2800,2800,0
|
|
20240110,162700,2496535425,2800,2800,2800,2800,0
|
|
20240110,162600,2496535425,2800,2800,2800,2800,0
|
|
20240110,162500,2496535425,2800,2800,2800,2800,0
|
|
20240110,162400,2496535425,2800,2800,2800,2800,0
|
|
20240110,162300,2496535425,2800,2800,2800,2800,0
|
|
20240110,162200,2496535425,2800,2800,2800,2800,0
|
|
20240110,162100,2496535425,2800,2800,2800,2800,0
|
|
20240110,162000,2496535425,2800,2800,2800,2800,0
|
|
20240110,161900,2496535425,2800,2800,2800,2800,0
|
|
20240110,161800,2496535425,2800,2800,2800,2800,0
|
|
20240110,161700,2496535425,2800,2800,2800,2800,0
|
|
20240110,161600,2496535425,2800,2800,2800,2800,0
|
|
20240110,161500,2496535425,2800,2800,2800,2800,0
|
|
20240110,161400,2496535425,2800,2800,2800,2800,0
|
|
20240110,161300,2496535425,2800,2800,2800,2800,0
|
|
20240110,161200,2496535425,2800,2800,2800,2800,0
|
|
20240110,161100,2496535425,2800,2800,2800,2800,0
|
|
20240110,161000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,160900,2496535425,2800,2800,2800,2800,0
|
|
20240110,160800,2496535425,2800,2800,2800,2800,0
|
|
20240110,160700,2496535425,2800,2800,2800,2800,0
|
|
20240110,160600,2496535425,2800,2800,2800,2800,0
|
|
20240110,160500,2496535425,2800,2800,2800,2800,0
|
|
20240110,160400,2496535425,2800,2800,2800,2800,0
|
|
20240110,160300,2496535425,2800,2800,2800,2800,0
|
|
20240110,160200,2496535425,2800,2800,2800,2800,0
|
|
20240110,160100,2496535425,2800,2800,2800,2800,0
|
|
20240110,160000,2496535425,2800,2800,2800,2800,0
|
|
20240110,155900,2496535425,2800,2800,2800,2800,0
|
|
20240110,155800,2496535425,2800,2800,2800,2800,0
|
|
20240110,155700,2496535425,2800,2800,2800,2800,0
|
|
20240110,155600,2496535425,2800,2800,2800,2800,0
|
|
20240110,155500,2496535425,2800,2800,2800,2800,0
|
|
20240110,155400,2496535425,2800,2800,2800,2800,0
|
|
20240110,155300,2496535425,2800,2800,2800,2800,0
|
|
20240110,155200,2496535425,2800,2800,2800,2800,0
|
|
20240110,155100,2496535425,2800,2800,2800,2800,0
|
|
20240110,155000,2496535425,2800,2800,2800,2800,0
|
|
20240110,154900,2496535425,2800,2800,2800,2800,0
|
|
20240110,154800,2496535425,2800,2800,2800,2800,0
|
|
20240110,154700,2496535425,2800,2800,2800,2800,0
|
|
20240110,154600,2496535425,2800,2800,2800,2800,0
|
|
20240110,154500,2496535425,2800,2800,2800,2800,0
|
|
20240110,154400,2496535425,2800,2800,2800,2800,0
|
|
20240110,154300,2496535425,2800,2800,2800,2800,0
|
|
20240110,154200,2496535425,2800,2800,2800,2800,0
|
|
20240110,154100,2496535425,2800,2800,2800,2800,0
|
|
20240110,154000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,153900,2496535425,2800,2800,2800,2800,0
|
|
20240110,153800,2496535425,2800,2800,2800,2800,0
|
|
20240110,153700,2496535425,2800,2800,2800,2800,0
|
|
20240110,153600,2496535425,2800,2800,2800,2800,0
|
|
20240110,153500,2496535425,2800,2800,2800,2800,0
|
|
20240110,153400,2496535425,2800,2800,2800,2800,0
|
|
20240110,153300,2496535425,2800,2800,2800,2800,0
|
|
20240110,153200,2496535425,2800,2800,2800,2800,0
|
|
20240110,153100,2496535425,2800,2800,2800,2800,0
|
|
20240110,153000,2496535425,2800,2800,2800,2800,25692
|
|
20240110,152900,2424597825,2745,2745,2745,2745,0
|
|
20240110,152800,2424597825,2745,2745,2745,2745,0
|
|
20240110,152700,2424597825,2745,2745,2745,2745,0
|
|
20240110,152600,2424597825,2745,2745,2745,2745,0
|
|
20240110,152500,2424597825,2745,2745,2745,2745,0
|
|
20240110,152400,2424597825,2745,2745,2745,2745,0
|
|
20240110,152300,2424597825,2745,2745,2745,2745,0
|
|
20240110,152200,2424597825,2745,2745,2745,2745,0
|
|
20240110,152100,2424597825,2745,2745,2745,2745,0
|
|
20240110,152000,2424597825,2745,2745,2745,2745,0
|
|
20240110,151900,2424597825,2745,2735,2745,2735,337
|
|
20240110,151800,2423674870,2745,2735,2745,2730,5575
|
|
20240110,151700,2408428070,2730,2740,2740,2730,3806
|
|
20240110,151600,2398020945,2740,2740,2740,2735,559
|
|
20240110,151500,2396489295,2740,2745,2745,2735,914
|
|
20240110,151400,2393983030,2745,2750,2750,2745,2517
|
|
20240110,151300,2387069800,2745,2735,2745,2735,938
|
|
20240110,151200,2384502370,2750,2745,2750,2745,177
|
|
20240110,151100,2384016380,2745,2750,2750,2745,438
|
|
20240110,151000,2382812840,2745,2745,2750,2740,761
|
|
20240110,150900,2380724755,2750,2735,2750,2735,1845
|
|
20240110,150800,2375668730,2730,2740,2740,2730,1444
|
|
20240110,150700,2371719960,2740,2735,2745,2730,1979
|
|
20240110,150600,2366305215,2735,2750,2750,2730,4814
|
|
20240110,150500,2353119995,2745,2745,2745,2740,1881
|
|
20240110,150400,2347959220,2740,2735,2740,2730,2472
|
|
20240110,150300,2341197320,2735,2730,2735,2730,311
|
|
20240110,150200,2340348280,2730,2730,2730,2730,6
|
|
20240110,150100,2340331900,2725,2730,2730,2725,213
|
|
20240110,150000,2339751410,2730,2740,2740,2730,2460
|
|
20240110,145900,2333027450,2735,2730,2740,2730,1726
|
|
20240110,145800,2328308170,2735,2730,2740,2730,785
|
|
20240110,145700,2326164885,2740,2730,2740,2730,397
|
|
20240110,145600,2325079415,2730,2735,2735,2730,1050
|
|
20240110,145500,2322212665,2730,2735,2735,2730,836
|
|
20240110,145400,2319927135,2740,2735,2740,2725,314
|
|
20240110,145300,2319068330,2740,2735,2740,2735,99
|
|
20240110,145200,2318797535,2735,2730,2735,2730,614
|
|
20240110,145100,2317118280,2735,2730,2735,2730,50
|
|
20240110,145000,2316981680,2735,2730,2735,2730,59
|
|
20240110,144900,2316820420,2730,2730,2730,2725,742
|
|
20240110,144800,2314797765,2725,2730,2730,2725,1351
|
|
20240110,144700,2311111650,2730,2730,2735,2730,1867
|
|
20240110,144600,2306014585,2730,2735,2740,2730,1202
|
|
20240110,144500,2302730400,2735,2740,2740,2735,251
|
|
20240110,144400,2302043905,2735,2735,2740,2735,1049
|
|
20240110,144300,2299173885,2735,2735,2740,2735,881
|
|
20240110,144200,2296763850,2730,2730,2735,2730,1122
|
|
20240110,144100,2293700685,2735,2735,2735,2730,59
|
|
20240110,144000,2293539605,2735,2740,2740,2730,117
|
|
20240110,143900,2293220020,2740,2730,2740,2730,353
|
|
20240110,143800,2292256310,2740,2735,2740,2730,1774
|
|
20240110,143700,2287409715,2740,2735,2740,2730,710
|
|
20240110,143600,2285467950,2740,2735,2740,2730,1330
|
|
20240110,143500,2281836410,2740,2740,2740,2735,114
|
|
20240110,143400,2281524090,2745,2745,2745,2745,4
|
|
20240110,143300,2281513110,2745,2740,2745,2725,2373
|
|
20240110,143200,2275037430,2745,2735,2745,2735,907
|
|
20240110,143100,2272554310,2745,2740,2745,2735,1159
|
|
20240110,143000,2269382375,2740,2735,2740,2735,58
|
|
20240110,142900,2269223740,2740,2735,2745,2735,4522
|
|
20240110,142800,2256848490,2735,2740,2740,2735,254
|
|
20240110,142700,2256152975,2740,2740,2740,2735,330
|
|
20240110,142600,2255250025,2740,2730,2740,2730,1874
|
|
20240110,142500,2250133985,2730,2720,2730,2720,766
|
|
20240110,142400,2248047695,2720,2720,2720,2720,275
|
|
20240110,142300,2247299695,2715,2715,2720,2715,563
|
|
20240110,142200,2245769145,2715,2715,2720,2715,172
|
|
20240110,142100,2245301610,2720,2720,2720,2720,5
|
|
20240110,142000,2245288010,2710,2715,2715,2710,530
|
|
20240110,141900,2243851305,2720,2710,2720,2710,1575
|
|
20240110,141800,2239569445,2715,2710,2715,2710,5322
|
|
20240110,141700,2225146815,2715,2715,2715,2715,3035
|
|
20240110,141600,2216906790,2715,2710,2715,2710,309
|
|
20240110,141500,2216068775,2710,2710,2715,2710,917
|
|
20240110,141400,2213583700,2710,2710,2715,2710,1011
|
|
20240110,141300,2210843885,2715,2715,2715,2715,602
|
|
20240110,141200,2209209455,2715,2710,2715,2710,32
|
|
20240110,141100,2209122730,2715,2710,2715,2710,882
|
|
20240110,141000,2206732505,2710,2710,2710,2710,176
|
|
20240110,140900,2206255545,2705,2710,2710,2705,900
|
|
20240110,140800,2203818360,2715,2715,2715,2715,1
|
|
20240110,140700,2203815645,2710,2710,2715,2710,878
|
|
20240110,140600,2201436260,2715,2715,2715,2715,440
|
|
20240110,140500,2200241660,2720,2715,2720,2715,1434
|
|
20240110,140400,2196342550,2720,2715,2720,2715,159
|
|
20240110,140300,2195910320,2715,2715,2715,2710,152
|
|
20240110,140200,2195498140,2715,2715,2715,2715,525
|
|
20240110,140100,2194072765,2715,2720,2720,2715,1366
|
|
20240110,140000,2190357845,2720,2720,2720,2720,2
|
|
20240110,135900,2190352405,2715,2725,2725,2715,338
|
|
20240110,135800,2189432945,2720,2720,2720,2720,310
|
|
20240110,135700,2188589745,2710,2710,2715,2710,1644
|
|
20240110,135600,2184126785,2710,2710,2710,2710,75
|
|
20240110,135500,2183923535,2710,2710,2710,2705,87
|
|
20240110,135400,2183688035,2710,2710,2710,2710,30
|
|
20240110,135300,2183606735,2710,2710,2710,2710,31
|
|
20240110,135200,2183522725,2715,2710,2715,2705,621
|
|
20240110,135100,2181842025,2715,2710,2715,2705,2932
|
|
20240110,135000,2173904495,2710,2710,2710,2710,89
|
|
20240110,134900,2173663305,2710,2710,2715,2705,1678
|
|
20240110,134800,2169116020,2715,2715,2715,2715,1594
|
|
20240110,134700,2164788310,2715,2715,2715,2715,433
|
|
20240110,134600,2163612715,2715,2720,2720,2715,349
|
|
20240110,134500,2162664905,2720,2720,2720,2720,10
|
|
20240110,134400,2162637705,2720,2710,2720,2710,1990
|
|
20240110,134300,2157236960,2710,2710,2715,2710,327
|
|
20240110,134200,2156350490,2715,2710,2715,2710,790
|
|
20240110,134100,2154209575,2715,2705,2715,2705,68
|
|
20240110,134000,2154025570,2705,2715,2715,2705,402
|
|
20240110,133900,2152937370,2715,2715,2715,2715,79
|
|
20240110,133800,2152722885,2715,2715,2715,2715,283
|
|
20240110,133700,2151954540,2715,2720,2720,2715,574
|
|
20240110,133600,2150396090,2720,2715,2720,2705,1109
|
|
20240110,133500,2147393540,2705,2715,2715,2705,1360
|
|
20240110,133400,2143712850,2710,2710,2715,2710,1728
|
|
20240110,133300,2139029895,2710,2715,2715,2710,1043
|
|
20240110,133200,2136200505,2725,2715,2725,2705,13266
|
|
20240110,133100,2100257440,2715,2720,2720,2715,1923
|
|
20240110,133000,2095035555,2725,2715,2725,2715,264
|
|
20240110,132900,2094318470,2720,2720,2725,2715,3427
|
|
20240110,132800,2085001780,2720,2730,2730,2720,863
|
|
20240110,132700,2082651285,2730,2730,2730,2730,450
|
|
20240110,132600,2081422785,2740,2725,2740,2725,94
|
|
20240110,132500,2081166530,2740,2725,2740,2725,558
|
|
20240110,132400,2079645950,2725,2725,2745,2720,9268
|
|
20240110,132300,2054413015,2725,2725,2725,2725,1397
|
|
20240110,132200,2050606190,2725,2725,2730,2725,3412
|
|
20240110,132100,2041308245,2725,2725,2725,2725,1382
|
|
20240110,132000,2037542295,2725,2725,2725,2720,6691
|
|
20240110,131900,2019342080,2725,2730,2730,2725,2302
|
|
20240110,131800,2013069120,2725,2730,2730,2725,6960
|
|
20240110,131700,1994103050,2730,2730,2730,2730,690
|
|
20240110,131600,1992219350,2725,2725,2730,2725,1895
|
|
20240110,131500,1987055000,2725,2725,2725,2725,1
|
|
20240110,131400,1987052275,2725,2730,2730,2725,1215
|
|
20240110,131300,1983737860,2735,2730,2735,2730,3076
|
|
20240110,131200,1975340355,2730,2735,2735,2730,717
|
|
20240110,131100,1973382830,2735,2735,2735,2735,187
|
|
20240110,131000,1972871385,2735,2735,2735,2735,6
|
|
20240110,130900,1972854975,2735,2730,2735,2730,109
|
|
20240110,130800,1972556865,2730,2730,2735,2730,848
|
|
20240110,130700,1970241820,2735,2730,2735,2730,740
|
|
20240110,130600,1968221615,2735,2735,2735,2735,1
|
|
20240110,130500,1968218880,2735,2730,2735,2730,1156
|
|
20240110,130400,1965062995,2735,2735,2735,2730,743
|
|
20240110,130300,1963033390,2730,2740,2745,2730,4882
|
|
20240110,130200,1949671430,2740,2740,2740,2730,3290
|
|
20240110,130100,1940671970,2740,2735,2740,2735,549
|
|
20240110,130000,1939170235,2735,2735,2745,2735,1900
|
|
20240110,125900,1933963735,2745,2745,2745,2745,6
|
|
20240110,125800,1933947265,2745,2745,2745,2745,21
|
|
20240110,125700,1933889620,2735,2735,2735,2735,42
|
|
20240110,125600,1933774750,2745,2740,2745,2730,1267
|
|
20240110,125500,1930310480,2740,2735,2740,2735,1729
|
|
20240110,125400,1925576845,2740,2735,2740,2735,81
|
|
20240110,125300,1925355165,2735,2735,2735,2735,316
|
|
20240110,125200,1924490905,2735,2735,2735,2735,115
|
|
20240110,125100,1924176380,2740,2735,2740,2735,32
|
|
20240110,125000,1924088855,2735,2735,2735,2735,2296
|
|
20240110,124900,1917809295,2735,2735,2740,2735,650
|
|
20240110,124800,1916031435,2735,2735,2735,2735,54
|
|
20240110,124700,1915883745,2740,2735,2740,2735,91
|
|
20240110,124600,1915634735,2735,2740,2740,2735,954
|
|
20240110,124500,1913020990,2740,2740,2740,2740,272
|
|
20240110,124400,1912275710,2740,2740,2740,2740,182
|
|
20240110,124300,1911777030,2740,2740,2740,2740,6
|
|
20240110,124200,1911760590,2735,2735,2735,2735,100
|
|
20240110,124100,1911487090,2735,2745,2745,2735,60
|
|
20240110,124000,1911322960,2745,2745,2750,2745,1829
|
|
20240110,123900,1906293705,2745,2735,2745,2735,2495
|
|
20240110,123800,1899456910,2745,2740,2745,2735,1547
|
|
20240110,123700,1895225635,2745,2745,2745,2745,0
|
|
20240110,123600,1895225635,2745,2735,2745,2735,453
|
|
20240110,123500,1893985950,2745,2735,2745,2735,65
|
|
20240110,123400,1893808095,2745,2745,2745,2745,458
|
|
20240110,123300,1892550885,2745,2745,2745,2735,5218
|
|
20240110,123200,1878277980,2740,2740,2745,2740,803
|
|
20240110,123100,1876074465,2740,2745,2745,2740,86
|
|
20240110,123000,1875838710,2745,2745,2745,2740,40
|
|
20240110,122900,1875729100,2740,2735,2740,2735,145
|
|
20240110,122800,1875332085,2740,2735,2740,2735,3490
|
|
20240110,122700,1865785875,2735,2740,2740,2735,1575
|
|
20240110,122600,1861478150,2740,2735,2740,2735,1804
|
|
20240110,122500,1856543140,2740,2740,2740,2740,2774
|
|
20240110,122400,1848942380,2740,2740,2740,2740,50
|
|
20240110,122300,1848805380,2750,2750,2750,2750,3
|
|
20240110,122200,1848797130,2750,2750,2750,2740,632
|
|
20240110,122100,1847061130,2750,2750,2750,2740,182
|
|
20240110,122000,1846561130,2750,2750,2750,2750,393
|
|
20240110,121900,1845480380,2750,2740,2750,2740,1880
|
|
20240110,121800,1840321910,2735,2735,2735,2735,599
|
|
20240110,121700,1838683645,2735,2735,2735,2735,1764
|
|
20240110,121600,1833859105,2735,2735,2735,2735,500
|
|
20240110,121500,1832491605,2735,2740,2740,2735,269
|
|
20240110,121400,1831755790,2740,2735,2740,2735,27
|
|
20240110,121300,1831681930,2735,2730,2735,2730,2432
|
|
20240110,121200,1825042315,2730,2735,2735,2730,3625
|
|
20240110,121100,1815145960,2735,2735,2735,2735,201
|
|
20240110,121000,1814596225,2735,2735,2735,2735,1340
|
|
20240110,120900,1810931325,2735,2740,2740,2735,182
|
|
20240110,120800,1810433140,2745,2745,2745,2745,1051
|
|
20240110,120700,1807548145,2745,2745,2745,2745,590
|
|
20240110,120600,1805928595,2745,2745,2745,2745,370
|
|
20240110,120500,1804912945,2745,2745,2745,2745,1831
|
|
20240110,120400,1799886850,2730,2745,2745,2730,6189
|
|
20240110,120300,1782968620,2750,2750,2750,2740,3758
|
|
20240110,120200,1772634150,2750,2750,2750,2750,87
|
|
20240110,120100,1772394900,2740,2740,2745,2740,1796
|
|
20240110,120000,1767468860,2740,2740,2745,2740,1636
|
|
20240110,115900,1762985220,2740,2735,2740,2730,5143
|
|
20240110,115800,1748929945,2740,2735,2740,2735,221
|
|
20240110,115700,1748324995,2740,2740,2740,2735,1622
|
|
20240110,115600,1743882330,2745,2740,2745,2740,95
|
|
20240110,115500,1743621985,2745,2740,2745,2740,423
|
|
20240110,115400,1742462415,2745,2745,2745,2740,57
|
|
20240110,115300,1742306070,2745,2745,2750,2745,247
|
|
20240110,115200,1741627845,2745,2750,2755,2740,91
|
|
20240110,115100,1741378275,2755,2740,2755,2740,73
|
|
20240110,115000,1741177550,2755,2750,2755,2740,1178
|
|
20240110,114900,1737938555,2750,2750,2750,2750,41
|
|
20240110,114800,1737825805,2750,2750,2750,2740,166
|
|
20240110,114700,1737370550,2750,2750,2755,2740,110
|
|
20240110,114600,1737068110,2735,2755,2755,2735,1200
|
|
20240110,114500,1733768020,2755,2760,2760,2755,265
|
|
20240110,114400,1733037195,2760,2760,2760,2760,3
|
|
20240110,114300,1733028915,2740,2765,2775,2740,10283
|
|
20240110,114200,1704622800,2765,2745,2765,2740,3400
|
|
20240110,114100,1695287110,2740,2740,2745,2740,1065
|
|
20240110,114000,1692363700,2735,2740,2745,2735,884
|
|
20240110,113900,1689941025,2745,2740,2745,2740,2777
|
|
20240110,113800,1682320920,2745,2750,2750,2740,7292
|
|
20240110,113700,1662338745,2745,2745,2750,2745,252
|
|
20240110,113600,1661646710,2750,2745,2750,2745,221
|
|
20240110,113500,1661039565,2745,2740,2745,2740,2306
|
|
20240110,113400,1654719630,2740,2750,2750,2740,4573
|
|
20240110,113300,1642167285,2745,2750,2750,2745,1402
|
|
20240110,113200,1638318765,2750,2750,2750,2745,170
|
|
20240110,113100,1637851310,2750,2745,2750,2745,1725
|
|
20240110,113000,1633112485,2745,2750,2750,2745,856
|
|
20240110,112900,1630758760,2750,2745,2750,2745,272
|
|
20240110,112800,1630011470,2765,2765,2770,2745,2241
|
|
20240110,112700,1623848650,2770,2765,2770,2765,775
|
|
20240110,112600,1621704845,2755,2770,2770,2755,4780
|
|
20240110,112500,1608523415,2770,2770,2775,2770,736
|
|
20240110,112400,1606482195,2770,2760,2770,2760,1021
|
|
20240110,112300,1603661070,2755,2755,2755,2755,600
|
|
20240110,112200,1602008070,2755,2755,2755,2755,13
|
|
20240110,112100,1601972255,2760,2760,2760,2750,1972
|
|
20240110,112000,1596546705,2755,2755,2755,2755,60
|
|
20240110,111900,1596381405,2755,2760,2760,2755,371
|
|
20240110,111800,1595357900,2760,2760,2760,2760,100
|
|
20240110,111700,1595081900,2760,2750,2760,2750,637
|
|
20240110,111600,1593327190,2755,2750,2755,2750,354
|
|
20240110,111500,1592353685,2750,2755,2755,2750,267
|
|
20240110,111400,1591619425,2750,2750,2750,2750,556
|
|
20240110,111300,1590090425,2750,2750,2750,2750,1329
|
|
20240110,111200,1586435675,2750,2755,2755,2750,244
|
|
20240110,111100,1585763705,2755,2750,2755,2750,209
|
|
20240110,111000,1585188470,2750,2750,2750,2745,2900
|
|
20240110,110900,1577213720,2750,2750,2750,2750,301
|
|
20240110,110800,1576385970,2750,2755,2755,2750,184
|
|
20240110,110700,1575879965,2755,2770,2770,2755,13903
|
|
20240110,110600,1537494465,2770,2770,2770,2770,301
|
|
20240110,110500,1536660695,2770,2770,2770,2765,125
|
|
20240110,110400,1536315055,2765,2760,2770,2760,2398
|
|
20240110,110300,1529689430,2765,2765,2765,2765,830
|
|
20240110,110200,1527394480,2770,2775,2775,2770,4238
|
|
20240110,110100,1515651150,2775,2775,2775,2775,369
|
|
20240110,110000,1514627175,2785,2780,2785,2770,1104
|
|
20240110,105900,1511568875,2785,2790,2790,2785,990
|
|
20240110,105800,1508807770,2790,2780,2790,2775,1011
|
|
20240110,105700,1505992655,2780,2770,2780,2770,364
|
|
20240110,105600,1504982890,2775,2770,2775,2770,1420
|
|
20240110,105500,1501042490,2775,2770,2775,2770,362
|
|
20240110,105400,1500039740,2770,2770,2770,2765,206
|
|
20240110,105300,1499469130,2760,2765,2770,2760,1390
|
|
20240110,105200,1495620615,2765,2760,2765,2760,1269
|
|
20240110,105100,1492113155,2765,2760,2765,2760,907
|
|
20240110,105000,1489605740,2760,2765,2765,2760,2111
|
|
20240110,104900,1483779275,2760,2760,2765,2760,262
|
|
20240110,104800,1483056140,2760,2755,2765,2750,2226
|
|
20240110,104700,1476913450,2750,2760,2760,2745,3200
|
|
20240110,104600,1468107930,2760,2760,2760,2755,200
|
|
20240110,104500,1467556115,2760,2765,2765,2760,4070
|
|
20240110,104400,1456322765,2765,2755,2765,2755,6429
|
|
20240110,104300,1438579680,2760,2755,2760,2755,132
|
|
20240110,104200,1438215920,2755,2760,2760,2755,71
|
|
20240110,104100,1438020300,2760,2760,2760,2760,1074
|
|
20240110,104000,1435056060,2760,2760,2760,2755,2393
|
|
20240110,103900,1428453380,2760,2765,2765,2760,437
|
|
20240110,103800,1427247245,2765,2765,2765,2765,527
|
|
20240110,103700,1425790090,2760,2760,2765,2755,958
|
|
20240110,103600,1423148510,2760,2760,2765,2760,2461
|
|
20240110,103500,1416347805,2765,2755,2770,2755,1358
|
|
20240110,103400,1412603300,2755,2750,2755,2745,5076
|
|
20240110,103300,1398646790,2750,2745,2750,2740,2056
|
|
20240110,103200,1393003770,2740,2740,2740,2740,2461
|
|
20240110,103100,1386260630,2740,2740,2745,2735,2071
|
|
20240110,103000,1380586750,2735,2745,2745,2735,2738
|
|
20240110,102900,1373082635,2745,2750,2750,2745,726
|
|
20240110,102800,1371089760,2745,2745,2750,2740,770
|
|
20240110,102700,1368976365,2745,2745,2750,2745,795
|
|
20240110,102600,1366793090,2745,2750,2755,2745,808
|
|
20240110,102500,1364569130,2755,2740,2755,2740,1076
|
|
20240110,102400,1361619100,2740,2740,2740,2730,2853
|
|
20240110,102300,1353823220,2740,2740,2740,2735,1109
|
|
20240110,102200,1350789195,2745,2740,2745,2735,1068
|
|
20240110,102100,1347863840,2745,2745,2745,2745,1017
|
|
20240110,102000,1345072175,2745,2745,2755,2745,1991
|
|
20240110,101900,1339598860,2745,2725,2745,2725,4366
|
|
20240110,101800,1327644565,2740,2735,2740,2725,10292
|
|
20240110,101700,1299560410,2745,2745,2750,2735,7527
|
|
20240110,101600,1278967780,2740,2750,2755,2740,629
|
|
20240110,101500,1277239705,2755,2745,2755,2740,6061
|
|
20240110,101400,1260623675,2750,2755,2775,2750,11679
|
|
20240110,101300,1228497710,2760,2755,2780,2755,1087
|
|
20240110,101200,1225496695,2760,2785,2785,2760,1401
|
|
20240110,101100,1221615825,2775,2765,2785,2765,1634
|
|
20240110,101000,1217081215,2770,2755,2770,2755,2368
|
|
20240110,100900,1210540825,2770,2765,2770,2755,1039
|
|
20240110,100800,1207676795,2765,2765,2765,2750,1992
|
|
20240110,100700,1202187280,2760,2770,2770,2755,625
|
|
20240110,100600,1200464635,2770,2770,2785,2750,4312
|
|
20240110,100500,1188537940,2770,2775,2790,2765,3876
|
|
20240110,100400,1177814850,2770,2765,2790,2765,6073
|
|
20240110,100300,1160991945,2765,2750,2800,2750,8089
|
|
20240110,100200,1138569105,2750,2740,2755,2740,4851
|
|
20240110,100100,1125274335,2740,2740,2750,2735,2758
|
|
20240110,100000,1117724570,2735,2740,2755,2735,6990
|
|
20240110,095900,1098581850,2740,2740,2740,2735,3395
|
|
20240110,095800,1089280840,2740,2740,2765,2735,3321
|
|
20240110,095700,1080156665,2745,2735,2745,2735,3279
|
|
20240110,095600,1071184665,2735,2740,2740,2735,5227
|
|
20240110,095500,1056871550,2740,2745,2745,2740,5383
|
|
20240110,095400,1042122050,2740,2750,2760,2740,7786
|
|
20240110,095300,1020728180,2750,2750,2755,2750,2847
|
|
20240110,095200,1012894080,2755,2755,2755,2745,4160
|
|
20240110,095100,1001466685,2755,2750,2760,2745,7209
|
|
20240110,095000,981617625,2755,2765,2770,2750,25271
|
|
20240110,094900,911928045,2780,2780,2790,2770,5550
|
|
20240110,094800,896537170,2780,2765,2800,2765,5786
|
|
20240110,094700,880470335,2765,2770,2770,2765,5580
|
|
20240110,094600,865037020,2775,2765,2775,2765,1609
|
|
20240110,094500,860581240,2770,2765,2770,2760,4070
|
|
20240110,094400,849332920,2765,2765,2765,2760,1740
|
|
20240110,094300,844522575,2765,2765,2770,2765,901
|
|
20240110,094200,842030910,2765,2770,2770,2765,2412
|
|
20240110,094100,835360465,2775,2775,2780,2770,4521
|
|
20240110,094000,822817400,2780,2780,2790,2775,2472
|
|
20240110,093900,815943650,2775,2790,2800,2775,1471
|
|
20240110,093800,811833535,2790,2775,2800,2775,4679
|
|
20240110,093700,798837370,2775,2770,2775,2765,3455
|
|
20240110,093600,789281045,2770,2760,2770,2760,2815
|
|
20240110,093500,781507070,2760,2770,2775,2760,9144
|
|
20240110,093400,756225880,2765,2765,2765,2760,1389
|
|
20240110,093300,752385625,2765,2770,2770,2765,6998
|
|
20240110,093200,733025300,2775,2765,2775,2765,673
|
|
20240110,093100,731162535,2775,2770,2775,2765,10131
|
|
20240110,093000,703110535,2765,2770,2775,2760,6481
|
|
20240110,092900,685197665,2775,2785,2785,2765,21756
|
|
20240110,092800,624879840,2780,2780,2810,2780,11939
|
|
20240110,092700,591611560,2780,2800,2800,2780,3896
|
|
20240110,092600,580757315,2800,2805,2805,2785,1581
|
|
20240110,092500,576343770,2800,2790,2800,2790,1009
|
|
20240110,092400,573524185,2800,2805,2805,2785,4007
|
|
20240110,092300,562329650,2805,2790,2805,2790,2538
|
|
20240110,092200,555230560,2790,2780,2790,2780,5246
|
|
20240110,092100,540619745,2780,2795,2810,2780,4917
|
|
20240110,092000,526906000,2795,2790,2800,2780,4349
|
|
20240110,091900,514766905,2785,2785,2785,2775,8956
|
|
20240110,091800,489873180,2785,2785,2795,2780,8366
|
|
20240110,091700,466569790,2780,2795,2800,2780,7272
|
|
20240110,091600,446305005,2795,2805,2805,2790,12269
|
|
20240110,091500,411970485,2805,2820,2820,2805,7735
|
|
20240110,091400,390226380,2820,2820,2825,2820,3952
|
|
20240110,091300,379067755,2820,2820,2825,2810,4766
|
|
20240110,091200,365632690,2825,2825,2835,2820,3410
|
|
20240110,091100,356014305,2835,2825,2835,2810,14538
|
|
20240110,091000,315095815,2840,2830,2850,2825,5103
|
|
20240110,090900,300619530,2820,2835,2835,2810,12585
|
|
20240110,090800,265154275,2835,2820,2835,2820,5251
|
|
20240110,090700,250327240,2825,2845,2850,2810,16292
|
|
20240110,090600,204295730,2845,2840,2850,2830,3399
|
|
20240110,090500,194627175,2840,2850,2855,2830,5462
|
|
20240110,090400,179114850,2845,2860,2860,2840,11089
|
|
20240110,090300,147551180,2860,2865,2870,2850,15102
|
|
20240110,090200,104422710,2865,2880,2890,2865,6482
|
|
20240110,090100,85818130,2860,2930,2930,2855,11776
|
|
20240110,090000,51947115,2930,2940,2950,2895,17697
|