703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,203900,2751156695,2630,2630,2630,2630,0
|
|
20240111,203800,2751156695,2630,2630,2630,2630,0
|
|
20240111,203700,2751156695,2630,2630,2630,2630,0
|
|
20240111,203600,2751156695,2630,2630,2630,2630,0
|
|
20240111,203500,2751156695,2630,2630,2630,2630,0
|
|
20240111,203400,2751156695,2630,2630,2630,2630,0
|
|
20240111,203300,2751156695,2630,2630,2630,2630,0
|
|
20240111,203200,2751156695,2630,2630,2630,2630,0
|
|
20240111,203100,2751156695,2630,2630,2630,2630,0
|
|
20240111,203000,2751156695,2630,2630,2630,2630,0
|
|
20240111,202900,2751156695,2630,2630,2630,2630,0
|
|
20240111,202800,2751156695,2630,2630,2630,2630,0
|
|
20240111,202700,2751156695,2630,2630,2630,2630,0
|
|
20240111,202600,2751156695,2630,2630,2630,2630,0
|
|
20240111,202500,2751156695,2630,2630,2630,2630,0
|
|
20240111,202400,2751156695,2630,2630,2630,2630,0
|
|
20240111,202300,2751156695,2630,2630,2630,2630,0
|
|
20240111,202200,2751156695,2630,2630,2630,2630,0
|
|
20240111,202100,2751156695,2630,2630,2630,2630,0
|
|
20240111,202000,2751156695,2630,2630,2630,2630,0
|
|
20240111,201900,2751156695,2630,2630,2630,2630,0
|
|
20240111,201800,2751156695,2630,2630,2630,2630,0
|
|
20240111,201700,2751156695,2630,2630,2630,2630,0
|
|
20240111,201600,2751156695,2630,2630,2630,2630,0
|
|
20240111,201500,2751156695,2630,2630,2630,2630,0
|
|
20240111,201400,2751156695,2630,2630,2630,2630,0
|
|
20240111,201300,2751156695,2630,2630,2630,2630,0
|
|
20240111,201200,2751156695,2630,2630,2630,2630,0
|
|
20240111,201100,2751156695,2630,2630,2630,2630,0
|
|
20240111,201000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,200900,2751156695,2630,2630,2630,2630,0
|
|
20240111,200800,2751156695,2630,2630,2630,2630,0
|
|
20240111,200700,2751156695,2630,2630,2630,2630,0
|
|
20240111,200600,2751156695,2630,2630,2630,2630,0
|
|
20240111,200500,2751156695,2630,2630,2630,2630,0
|
|
20240111,200400,2751156695,2630,2630,2630,2630,0
|
|
20240111,200300,2751156695,2630,2630,2630,2630,0
|
|
20240111,200200,2751156695,2630,2630,2630,2630,0
|
|
20240111,200100,2751156695,2630,2630,2630,2630,0
|
|
20240111,200000,2751156695,2630,2630,2630,2630,0
|
|
20240111,195900,2751156695,2630,2630,2630,2630,0
|
|
20240111,195800,2751156695,2630,2630,2630,2630,0
|
|
20240111,195700,2751156695,2630,2630,2630,2630,0
|
|
20240111,195600,2751156695,2630,2630,2630,2630,0
|
|
20240111,195500,2751156695,2630,2630,2630,2630,0
|
|
20240111,195400,2751156695,2630,2630,2630,2630,0
|
|
20240111,195300,2751156695,2630,2630,2630,2630,0
|
|
20240111,195200,2751156695,2630,2630,2630,2630,0
|
|
20240111,195100,2751156695,2630,2630,2630,2630,0
|
|
20240111,195000,2751156695,2630,2630,2630,2630,0
|
|
20240111,194900,2751156695,2630,2630,2630,2630,0
|
|
20240111,194800,2751156695,2630,2630,2630,2630,0
|
|
20240111,194700,2751156695,2630,2630,2630,2630,0
|
|
20240111,194600,2751156695,2630,2630,2630,2630,0
|
|
20240111,194500,2751156695,2630,2630,2630,2630,0
|
|
20240111,194400,2751156695,2630,2630,2630,2630,0
|
|
20240111,194300,2751156695,2630,2630,2630,2630,0
|
|
20240111,194200,2751156695,2630,2630,2630,2630,0
|
|
20240111,194100,2751156695,2630,2630,2630,2630,0
|
|
20240111,194000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,193900,2751156695,2630,2630,2630,2630,0
|
|
20240111,193800,2751156695,2630,2630,2630,2630,0
|
|
20240111,193700,2751156695,2630,2630,2630,2630,0
|
|
20240111,193600,2751156695,2630,2630,2630,2630,0
|
|
20240111,193500,2751156695,2630,2630,2630,2630,0
|
|
20240111,193400,2751156695,2630,2630,2630,2630,0
|
|
20240111,193300,2751156695,2630,2630,2630,2630,0
|
|
20240111,193200,2751156695,2630,2630,2630,2630,0
|
|
20240111,193100,2751156695,2630,2630,2630,2630,0
|
|
20240111,193000,2751156695,2630,2630,2630,2630,0
|
|
20240111,192900,2751156695,2630,2630,2630,2630,0
|
|
20240111,192800,2751156695,2630,2630,2630,2630,0
|
|
20240111,192700,2751156695,2630,2630,2630,2630,0
|
|
20240111,192600,2751156695,2630,2630,2630,2630,0
|
|
20240111,192500,2751156695,2630,2630,2630,2630,0
|
|
20240111,192400,2751156695,2630,2630,2630,2630,0
|
|
20240111,192300,2751156695,2630,2630,2630,2630,0
|
|
20240111,192200,2751156695,2630,2630,2630,2630,0
|
|
20240111,192100,2751156695,2630,2630,2630,2630,0
|
|
20240111,192000,2751156695,2630,2630,2630,2630,0
|
|
20240111,191900,2751156695,2630,2630,2630,2630,0
|
|
20240111,191800,2751156695,2630,2630,2630,2630,0
|
|
20240111,191700,2751156695,2630,2630,2630,2630,0
|
|
20240111,191600,2751156695,2630,2630,2630,2630,0
|
|
20240111,191500,2751156695,2630,2630,2630,2630,0
|
|
20240111,191400,2751156695,2630,2630,2630,2630,0
|
|
20240111,191300,2751156695,2630,2630,2630,2630,0
|
|
20240111,191200,2751156695,2630,2630,2630,2630,0
|
|
20240111,191100,2751156695,2630,2630,2630,2630,0
|
|
20240111,191000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,190900,2751156695,2630,2630,2630,2630,0
|
|
20240111,190800,2751156695,2630,2630,2630,2630,0
|
|
20240111,190700,2751156695,2630,2630,2630,2630,0
|
|
20240111,190600,2751156695,2630,2630,2630,2630,0
|
|
20240111,190500,2751156695,2630,2630,2630,2630,0
|
|
20240111,190400,2751156695,2630,2630,2630,2630,0
|
|
20240111,190300,2751156695,2630,2630,2630,2630,0
|
|
20240111,190200,2751156695,2630,2630,2630,2630,0
|
|
20240111,190100,2751156695,2630,2630,2630,2630,0
|
|
20240111,190000,2751156695,2630,2630,2630,2630,0
|
|
20240111,185900,2751156695,2630,2630,2630,2630,0
|
|
20240111,185800,2751156695,2630,2630,2630,2630,0
|
|
20240111,185700,2751156695,2630,2630,2630,2630,0
|
|
20240111,185600,2751156695,2630,2630,2630,2630,0
|
|
20240111,185500,2751156695,2630,2630,2630,2630,0
|
|
20240111,185400,2751156695,2630,2630,2630,2630,0
|
|
20240111,185300,2751156695,2630,2630,2630,2630,0
|
|
20240111,185200,2751156695,2630,2630,2630,2630,0
|
|
20240111,185100,2751156695,2630,2630,2630,2630,0
|
|
20240111,185000,2751156695,2630,2630,2630,2630,0
|
|
20240111,184900,2751156695,2630,2630,2630,2630,0
|
|
20240111,184800,2751156695,2630,2630,2630,2630,0
|
|
20240111,184700,2751156695,2630,2630,2630,2630,0
|
|
20240111,184600,2751156695,2630,2630,2630,2630,0
|
|
20240111,184500,2751156695,2630,2630,2630,2630,0
|
|
20240111,184400,2751156695,2630,2630,2630,2630,0
|
|
20240111,184300,2751156695,2630,2630,2630,2630,0
|
|
20240111,184200,2751156695,2630,2630,2630,2630,0
|
|
20240111,184100,2751156695,2630,2630,2630,2630,0
|
|
20240111,184000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,183900,2751156695,2630,2630,2630,2630,0
|
|
20240111,183800,2751156695,2630,2630,2630,2630,0
|
|
20240111,183700,2751156695,2630,2630,2630,2630,0
|
|
20240111,183600,2751156695,2630,2630,2630,2630,0
|
|
20240111,183500,2751156695,2630,2630,2630,2630,0
|
|
20240111,183400,2751156695,2630,2630,2630,2630,0
|
|
20240111,183300,2751156695,2630,2630,2630,2630,0
|
|
20240111,183200,2751156695,2630,2630,2630,2630,0
|
|
20240111,183100,2751156695,2630,2630,2630,2630,0
|
|
20240111,183000,2751156695,2630,2630,2630,2630,0
|
|
20240111,182900,2751156695,2630,2630,2630,2630,0
|
|
20240111,182800,2751156695,2630,2630,2630,2630,0
|
|
20240111,182700,2751156695,2630,2630,2630,2630,0
|
|
20240111,182600,2751156695,2630,2630,2630,2630,0
|
|
20240111,182500,2751156695,2630,2630,2630,2630,0
|
|
20240111,182400,2751156695,2630,2630,2630,2630,0
|
|
20240111,182300,2751156695,2630,2630,2630,2630,0
|
|
20240111,182200,2751156695,2630,2630,2630,2630,0
|
|
20240111,182100,2751156695,2630,2630,2630,2630,0
|
|
20240111,182000,2751156695,2630,2630,2630,2630,0
|
|
20240111,181900,2751156695,2630,2630,2630,2630,0
|
|
20240111,181800,2751156695,2630,2630,2630,2630,0
|
|
20240111,181700,2751156695,2630,2630,2630,2630,0
|
|
20240111,181600,2751156695,2630,2630,2630,2630,0
|
|
20240111,181500,2751156695,2630,2630,2630,2630,0
|
|
20240111,181400,2751156695,2630,2630,2630,2630,0
|
|
20240111,181300,2751156695,2630,2630,2630,2630,0
|
|
20240111,181200,2751156695,2630,2630,2630,2630,0
|
|
20240111,181100,2751156695,2630,2630,2630,2630,0
|
|
20240111,181000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,180900,2751156695,2630,2630,2630,2630,0
|
|
20240111,180800,2751156695,2630,2630,2630,2630,0
|
|
20240111,180700,2751156695,2630,2630,2630,2630,0
|
|
20240111,180600,2751156695,2630,2630,2630,2630,0
|
|
20240111,180500,2751156695,2630,2630,2630,2630,0
|
|
20240111,180400,2751156695,2630,2630,2630,2630,0
|
|
20240111,180300,2751156695,2630,2630,2630,2630,0
|
|
20240111,180200,2751156695,2630,2630,2630,2630,0
|
|
20240111,180100,2751156695,2630,2630,2630,2630,0
|
|
20240111,180000,2751156695,2630,2630,2630,2630,0
|
|
20240111,175900,2751156695,2630,2630,2630,2630,0
|
|
20240111,175800,2751156695,2630,2630,2630,2630,0
|
|
20240111,175700,2751156695,2630,2630,2630,2630,0
|
|
20240111,175600,2751156695,2630,2630,2630,2630,0
|
|
20240111,175500,2751156695,2630,2630,2630,2630,0
|
|
20240111,175400,2751156695,2630,2630,2630,2630,0
|
|
20240111,175300,2751156695,2630,2630,2630,2630,0
|
|
20240111,175200,2751156695,2630,2630,2630,2630,0
|
|
20240111,175100,2751156695,2630,2630,2630,2630,0
|
|
20240111,175000,2751156695,2630,2630,2630,2630,0
|
|
20240111,174900,2751156695,2630,2630,2630,2630,0
|
|
20240111,174800,2751156695,2630,2630,2630,2630,0
|
|
20240111,174700,2751156695,2630,2630,2630,2630,0
|
|
20240111,174600,2751156695,2630,2630,2630,2630,0
|
|
20240111,174500,2751156695,2630,2630,2630,2630,0
|
|
20240111,174400,2751156695,2630,2630,2630,2630,0
|
|
20240111,174300,2751156695,2630,2630,2630,2630,0
|
|
20240111,174200,2751156695,2630,2630,2630,2630,0
|
|
20240111,174100,2751156695,2630,2630,2630,2630,0
|
|
20240111,174000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,173900,2751156695,2630,2630,2630,2630,0
|
|
20240111,173800,2751156695,2630,2630,2630,2630,0
|
|
20240111,173700,2751156695,2630,2630,2630,2630,0
|
|
20240111,173600,2751156695,2630,2630,2630,2630,0
|
|
20240111,173500,2751156695,2630,2630,2630,2630,0
|
|
20240111,173400,2751156695,2630,2630,2630,2630,0
|
|
20240111,173300,2751156695,2630,2630,2630,2630,0
|
|
20240111,173200,2751156695,2630,2630,2630,2630,0
|
|
20240111,173100,2751156695,2630,2630,2630,2630,0
|
|
20240111,173000,2751156695,2630,2630,2630,2630,0
|
|
20240111,172900,2751156695,2630,2630,2630,2630,0
|
|
20240111,172800,2751156695,2630,2630,2630,2630,0
|
|
20240111,172700,2751156695,2630,2630,2630,2630,0
|
|
20240111,172600,2751156695,2630,2630,2630,2630,0
|
|
20240111,172500,2751156695,2630,2630,2630,2630,0
|
|
20240111,172400,2751156695,2630,2630,2630,2630,0
|
|
20240111,172300,2751156695,2630,2630,2630,2630,0
|
|
20240111,172200,2751156695,2630,2630,2630,2630,0
|
|
20240111,172100,2751156695,2630,2630,2630,2630,0
|
|
20240111,172000,2751156695,2630,2630,2630,2630,0
|
|
20240111,171900,2751156695,2630,2630,2630,2630,0
|
|
20240111,171800,2751156695,2630,2630,2630,2630,0
|
|
20240111,171700,2751156695,2630,2630,2630,2630,0
|
|
20240111,171600,2751156695,2630,2630,2630,2630,0
|
|
20240111,171500,2751156695,2630,2630,2630,2630,0
|
|
20240111,171400,2751156695,2630,2630,2630,2630,0
|
|
20240111,171300,2751156695,2630,2630,2630,2630,0
|
|
20240111,171200,2751156695,2630,2630,2630,2630,0
|
|
20240111,171100,2751156695,2630,2630,2630,2630,0
|
|
20240111,171000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,170900,2751156695,2630,2630,2630,2630,0
|
|
20240111,170800,2751156695,2630,2630,2630,2630,0
|
|
20240111,170700,2751156695,2630,2630,2630,2630,0
|
|
20240111,170600,2751156695,2630,2630,2630,2630,0
|
|
20240111,170500,2751156695,2630,2630,2630,2630,0
|
|
20240111,170400,2751156695,2630,2630,2630,2630,0
|
|
20240111,170300,2751156695,2630,2630,2630,2630,0
|
|
20240111,170200,2751156695,2630,2630,2630,2630,0
|
|
20240111,170100,2751156695,2630,2630,2630,2630,0
|
|
20240111,170000,2751156695,2630,2630,2630,2630,0
|
|
20240111,165900,2751156695,2630,2630,2630,2630,0
|
|
20240111,165800,2751156695,2630,2630,2630,2630,0
|
|
20240111,165700,2751156695,2630,2630,2630,2630,0
|
|
20240111,165600,2751156695,2630,2630,2630,2630,0
|
|
20240111,165500,2751156695,2630,2630,2630,2630,0
|
|
20240111,165400,2751156695,2630,2630,2630,2630,0
|
|
20240111,165300,2751156695,2630,2630,2630,2630,0
|
|
20240111,165200,2751156695,2630,2630,2630,2630,0
|
|
20240111,165100,2751156695,2630,2630,2630,2630,0
|
|
20240111,165000,2751156695,2630,2630,2630,2630,0
|
|
20240111,164900,2751156695,2630,2630,2630,2630,0
|
|
20240111,164800,2751156695,2630,2630,2630,2630,0
|
|
20240111,164700,2751156695,2630,2630,2630,2630,0
|
|
20240111,164600,2751156695,2630,2630,2630,2630,0
|
|
20240111,164500,2751156695,2630,2630,2630,2630,0
|
|
20240111,164400,2751156695,2630,2630,2630,2630,0
|
|
20240111,164300,2751156695,2630,2630,2630,2630,0
|
|
20240111,164200,2751156695,2630,2630,2630,2630,0
|
|
20240111,164100,2751156695,2630,2630,2630,2630,0
|
|
20240111,164000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,163900,2751156695,2630,2630,2630,2630,0
|
|
20240111,163800,2751156695,2630,2630,2630,2630,0
|
|
20240111,163700,2751156695,2630,2630,2630,2630,0
|
|
20240111,163600,2751156695,2630,2630,2630,2630,0
|
|
20240111,163500,2751156695,2630,2630,2630,2630,0
|
|
20240111,163400,2751156695,2630,2630,2630,2630,0
|
|
20240111,163300,2751156695,2630,2630,2630,2630,0
|
|
20240111,163200,2751156695,2630,2630,2630,2630,0
|
|
20240111,163100,2751156695,2630,2630,2630,2630,0
|
|
20240111,163000,2751156695,2630,2630,2630,2630,0
|
|
20240111,162900,2751156695,2630,2630,2630,2630,0
|
|
20240111,162800,2751156695,2630,2630,2630,2630,0
|
|
20240111,162700,2751156695,2630,2630,2630,2630,0
|
|
20240111,162600,2751156695,2630,2630,2630,2630,0
|
|
20240111,162500,2751156695,2630,2630,2630,2630,0
|
|
20240111,162400,2751156695,2630,2630,2630,2630,0
|
|
20240111,162300,2751156695,2630,2630,2630,2630,0
|
|
20240111,162200,2751156695,2630,2630,2630,2630,0
|
|
20240111,162100,2751156695,2630,2630,2630,2630,0
|
|
20240111,162000,2751156695,2630,2630,2630,2630,0
|
|
20240111,161900,2751156695,2630,2630,2630,2630,0
|
|
20240111,161800,2751156695,2630,2630,2630,2630,0
|
|
20240111,161700,2751156695,2630,2630,2630,2630,0
|
|
20240111,161600,2751156695,2630,2630,2630,2630,0
|
|
20240111,161500,2751156695,2630,2630,2630,2630,0
|
|
20240111,161400,2751156695,2630,2630,2630,2630,0
|
|
20240111,161300,2751156695,2630,2630,2630,2630,0
|
|
20240111,161200,2751156695,2630,2630,2630,2630,0
|
|
20240111,161100,2751156695,2630,2630,2630,2630,0
|
|
20240111,161000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,160900,2751156695,2630,2630,2630,2630,0
|
|
20240111,160800,2751156695,2630,2630,2630,2630,0
|
|
20240111,160700,2751156695,2630,2630,2630,2630,0
|
|
20240111,160600,2751156695,2630,2630,2630,2630,0
|
|
20240111,160500,2751156695,2630,2630,2630,2630,0
|
|
20240111,160400,2751156695,2630,2630,2630,2630,0
|
|
20240111,160300,2751156695,2630,2630,2630,2630,0
|
|
20240111,160200,2751156695,2630,2630,2630,2630,0
|
|
20240111,160100,2751156695,2630,2630,2630,2630,0
|
|
20240111,160000,2751156695,2630,2630,2630,2630,0
|
|
20240111,155900,2751156695,2630,2630,2630,2630,0
|
|
20240111,155800,2751156695,2630,2630,2630,2630,0
|
|
20240111,155700,2751156695,2630,2630,2630,2630,0
|
|
20240111,155600,2751156695,2630,2630,2630,2630,0
|
|
20240111,155500,2751156695,2630,2630,2630,2630,0
|
|
20240111,155400,2751156695,2630,2630,2630,2630,0
|
|
20240111,155300,2751156695,2630,2630,2630,2630,0
|
|
20240111,155200,2751156695,2630,2630,2630,2630,0
|
|
20240111,155100,2751156695,2630,2630,2630,2630,0
|
|
20240111,155000,2751156695,2630,2630,2630,2630,0
|
|
20240111,154900,2751156695,2630,2630,2630,2630,0
|
|
20240111,154800,2751156695,2630,2630,2630,2630,0
|
|
20240111,154700,2751156695,2630,2630,2630,2630,0
|
|
20240111,154600,2751156695,2630,2630,2630,2630,0
|
|
20240111,154500,2751156695,2630,2630,2630,2630,0
|
|
20240111,154400,2751156695,2630,2630,2630,2630,0
|
|
20240111,154300,2751156695,2630,2630,2630,2630,0
|
|
20240111,154200,2751156695,2630,2630,2630,2630,0
|
|
20240111,154100,2751156695,2630,2630,2630,2630,0
|
|
20240111,154000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,153900,2751156695,2630,2630,2630,2630,0
|
|
20240111,153800,2751156695,2630,2630,2630,2630,0
|
|
20240111,153700,2751156695,2630,2630,2630,2630,0
|
|
20240111,153600,2751156695,2630,2630,2630,2630,0
|
|
20240111,153500,2751156695,2630,2630,2630,2630,0
|
|
20240111,153400,2751156695,2630,2630,2630,2630,0
|
|
20240111,153300,2751156695,2630,2630,2630,2630,0
|
|
20240111,153200,2751156695,2630,2630,2630,2630,0
|
|
20240111,153100,2751156695,2630,2630,2630,2630,0
|
|
20240111,153000,2751156695,2630,2630,2630,2630,22630
|
|
20240111,152900,2691639795,2630,2630,2630,2630,0
|
|
20240111,152800,2691639795,2630,2630,2630,2630,0
|
|
20240111,152700,2691639795,2630,2630,2630,2630,0
|
|
20240111,152600,2691639795,2630,2630,2630,2630,0
|
|
20240111,152500,2691639795,2630,2630,2630,2630,0
|
|
20240111,152400,2691639795,2630,2630,2630,2630,0
|
|
20240111,152300,2691639795,2630,2630,2630,2630,0
|
|
20240111,152200,2691639795,2630,2630,2630,2630,0
|
|
20240111,152100,2691639795,2630,2630,2630,2630,0
|
|
20240111,152000,2691639795,2630,2630,2630,2630,0
|
|
20240111,151900,2691639795,2630,2610,2630,2610,2769
|
|
20240111,151800,2684378380,2605,2650,2650,2600,6850
|
|
20240111,151700,2666443645,2645,2640,2645,2630,1797
|
|
20240111,151600,2661700375,2650,2650,2650,2640,553
|
|
20240111,151500,2660237495,2650,2655,2655,2650,865
|
|
20240111,151400,2657942810,2650,2650,2650,2650,1168
|
|
20240111,151300,2654847610,2650,2650,2650,2640,610
|
|
20240111,151200,2653234240,2650,2650,2650,2640,1399
|
|
20240111,151100,2649532770,2650,2640,2660,2640,1545
|
|
20240111,151000,2645435400,2640,2635,2640,2625,2003
|
|
20240111,150900,2640151360,2635,2620,2635,2620,589
|
|
20240111,150800,2638601280,2615,2615,2615,2610,437
|
|
20240111,150700,2637459735,2610,2630,2630,2610,2671
|
|
20240111,150600,2630471675,2635,2635,2635,2635,601
|
|
20240111,150500,2628888040,2635,2650,2650,2595,43057
|
|
20240111,150400,2516392860,2655,2655,2655,2655,10
|
|
20240111,150300,2516366310,2660,2665,2665,2635,3317
|
|
20240111,150200,2507609265,2665,2655,2670,2645,363
|
|
20240111,150100,2506644710,2655,2660,2665,2650,1361
|
|
20240111,150000,2503033195,2665,2660,2665,2660,2376
|
|
20240111,145900,2496713020,2660,2665,2665,2660,1517
|
|
20240111,145800,2492677795,2660,2660,2665,2660,589
|
|
20240111,145700,2491110565,2665,2670,2670,2660,1060
|
|
20240111,145600,2488289595,2670,2670,2670,2665,2824
|
|
20240111,145500,2480752620,2670,2670,2675,2670,1753
|
|
20240111,145400,2476072060,2665,2665,2670,2665,674
|
|
20240111,145300,2474275825,2665,2660,2665,2660,471
|
|
20240111,145200,2473022765,2660,2660,2660,2660,600
|
|
20240111,145100,2471426765,2660,2660,2660,2660,760
|
|
20240111,145000,2469405165,2660,2660,2660,2660,10
|
|
20240111,144900,2469378565,2650,2670,2670,2650,1274
|
|
20240111,144800,2465994620,2670,2665,2670,2665,886
|
|
20240111,144700,2463633400,2665,2660,2665,2660,685
|
|
20240111,144600,2461811225,2670,2655,2670,2655,562
|
|
20240111,144500,2460318675,2655,2655,2655,2650,1039
|
|
20240111,144400,2457560455,2650,2640,2650,2640,3042
|
|
20240111,144300,2449524400,2640,2635,2640,2635,726
|
|
20240111,144200,2447611380,2635,2640,2640,2635,1102
|
|
20240111,144100,2444707600,2640,2635,2640,2635,403
|
|
20240111,144000,2443645680,2640,2640,2640,2635,448
|
|
20240111,143900,2442464080,2640,2635,2640,2635,3766
|
|
20240111,143800,2432524340,2640,2640,2640,2635,500
|
|
20240111,143700,2431206810,2640,2640,2645,2635,1895
|
|
20240111,143600,2426203535,2645,2645,2645,2645,639
|
|
20240111,143500,2424513380,2650,2650,2650,2645,645
|
|
20240111,143400,2422804150,2650,2650,2650,2650,16
|
|
20240111,143300,2422761750,2650,2660,2660,2645,2939
|
|
20240111,143200,2414974900,2665,2660,2665,2655,1136
|
|
20240111,143100,2411953425,2665,2670,2670,2665,38
|
|
20240111,143000,2411852015,2670,2670,2670,2660,169
|
|
20240111,142900,2411400795,2675,2675,2675,2675,0
|
|
20240111,142800,2411400795,2675,2675,2675,2675,116
|
|
20240111,142700,2411090495,2675,2670,2675,2670,339
|
|
20240111,142600,2410183920,2675,2665,2680,2640,4503
|
|
20240111,142500,2398260545,2650,2650,2650,2650,1836
|
|
20240111,142400,2393395145,2645,2650,2650,2645,1356
|
|
20240111,142300,2389804775,2650,2650,2650,2645,836
|
|
20240111,142200,2387590375,2645,2650,2650,2645,546
|
|
20240111,142100,2386144105,2645,2665,2665,2645,10615
|
|
20240111,142000,2357950425,2670,2670,2670,2670,92
|
|
20240111,141900,2357704785,2675,2670,2675,2670,1107
|
|
20240111,141800,2354749080,2675,2675,2675,2675,53
|
|
20240111,141700,2354607305,2675,2685,2685,2670,856
|
|
20240111,141600,2352313880,2685,2685,2685,2685,401
|
|
20240111,141500,2351237195,2685,2685,2685,2680,562
|
|
20240111,141400,2349729025,2690,2685,2690,2685,102
|
|
20240111,141300,2349455150,2680,2685,2695,2680,439
|
|
20240111,141200,2348275380,2695,2690,2695,2690,1487
|
|
20240111,141100,2344275325,2695,2695,2695,2695,530
|
|
20240111,141000,2342846975,2695,2695,2695,2680,2261
|
|
20240111,140900,2336764280,2695,2690,2695,2685,154
|
|
20240111,140800,2336349855,2680,2695,2695,2680,523
|
|
20240111,140700,2334945495,2690,2690,2695,2690,780
|
|
20240111,140600,2332846505,2690,2680,2690,2670,1048
|
|
20240111,140500,2330042325,2680,2680,2690,2680,2655
|
|
20240111,140400,2322926455,2680,2675,2680,2675,1762
|
|
20240111,140300,2318212240,2675,2675,2675,2675,891
|
|
20240111,140200,2315828815,2670,2680,2680,2670,1989
|
|
20240111,140100,2310508085,2675,2680,2680,2675,313
|
|
20240111,140000,2309669260,2675,2680,2680,2665,915
|
|
20240111,135900,2307224275,2675,2675,2675,2675,900
|
|
20240111,135800,2304816775,2680,2675,2680,2675,252
|
|
20240111,135700,2304141815,2680,2680,2680,2675,83
|
|
20240111,135600,2303919470,2680,2675,2680,2675,573
|
|
20240111,135500,2302386495,2680,2680,2680,2680,4
|
|
20240111,135400,2302375775,2680,2675,2680,2675,150
|
|
20240111,135300,2301973825,2680,2675,2680,2675,4245
|
|
20240111,135200,2290618385,2675,2675,2680,2675,121
|
|
20240111,135100,2290294700,2680,2680,2685,2675,1144
|
|
20240111,135000,2287228730,2685,2690,2690,2680,908
|
|
20240111,134900,2284793610,2690,2690,2690,2680,831
|
|
20240111,134800,2282562515,2690,2685,2690,2680,425
|
|
20240111,134700,2281420855,2685,2690,2690,2685,53
|
|
20240111,134600,2281278535,2665,2670,2670,2665,2299
|
|
20240111,134500,2275144775,2670,2675,2675,2660,4463
|
|
20240111,134400,2263225300,2680,2690,2690,2680,1374
|
|
20240111,134300,2259539480,2695,2695,2700,2690,4361
|
|
20240111,134200,2247786165,2695,2705,2715,2695,3732
|
|
20240111,134100,2237691345,2710,2710,2715,2695,8491
|
|
20240111,134000,2214758920,2715,2715,2720,2710,1836
|
|
20240111,133900,2209781110,2720,2720,2720,2715,3160
|
|
20240111,133800,2201193530,2720,2705,2720,2700,16121
|
|
20240111,133700,2157546585,2710,2690,2715,2690,10850
|
|
20240111,133600,2128211700,2695,2685,2695,2685,2324
|
|
20240111,133500,2121962765,2685,2675,2690,2675,5872
|
|
20240111,133400,2106236700,2675,2665,2680,2665,3561
|
|
20240111,133300,2096744935,2665,2660,2665,2660,4305
|
|
20240111,133200,2085293630,2660,2650,2660,2650,1291
|
|
20240111,133100,2081865820,2650,2655,2655,2650,268
|
|
20240111,133000,2081154380,2640,2660,2660,2640,501
|
|
20240111,132900,2079829235,2630,2660,2660,2630,3076
|
|
20240111,132800,2071701340,2660,2650,2660,2650,7812
|
|
20240111,132700,2050973435,2650,2645,2650,2645,2896
|
|
20240111,132600,2043312785,2640,2645,2645,2640,65
|
|
20240111,132500,2043141075,2640,2640,2640,2630,670
|
|
20240111,132400,2041374440,2640,2630,2645,2615,2673
|
|
20240111,132300,2034348145,2635,2620,2635,2620,81
|
|
20240111,132200,2034135270,2630,2620,2630,2620,56
|
|
20240111,132100,2033988040,2625,2625,2625,2620,654
|
|
20240111,132000,2032273060,2625,2635,2640,2620,2127
|
|
20240111,131900,2026693820,2640,2640,2640,2630,26
|
|
20240111,131800,2026625370,2625,2635,2635,2625,726
|
|
20240111,131700,2024717785,2645,2645,2645,2645,0
|
|
20240111,131600,2024717785,2645,2650,2650,2635,505
|
|
20240111,131500,2023380560,2650,2645,2650,2635,1934
|
|
20240111,131400,2018265135,2650,2650,2650,2650,2160
|
|
20240111,131300,2012541135,2650,2645,2650,2645,73
|
|
20240111,131200,2012348035,2645,2645,2645,2645,1509
|
|
20240111,131100,2008356730,2630,2630,2630,2630,1613
|
|
20240111,131000,2004114540,2625,2630,2630,2620,1199
|
|
20240111,130900,2000967850,2630,2645,2645,2630,2589
|
|
20240111,130800,1994140320,2645,2635,2645,2635,20
|
|
20240111,130700,1994087610,2645,2645,2645,2630,17
|
|
20240111,130600,1994042795,2630,2635,2645,2630,1758
|
|
20240111,130500,1989418575,2635,2630,2635,2630,4536
|
|
20240111,130400,1977468715,2625,2625,2625,2625,32
|
|
20240111,130300,1977384715,2625,2620,2625,2620,117
|
|
20240111,130200,1977078090,2625,2615,2625,2610,1794
|
|
20240111,130100,1972387880,2615,2610,2620,2610,1136
|
|
20240111,130000,1969417345,2610,2620,2620,2610,11660
|
|
20240111,125900,1938927690,2620,2625,2625,2620,4650
|
|
20240111,125800,1926744660,2625,2625,2625,2625,64
|
|
20240111,125700,1926576660,2620,2625,2625,2620,1655
|
|
20240111,125600,1922232785,2625,2625,2625,2625,190
|
|
20240111,125500,1921734035,2630,2630,2630,2625,139
|
|
20240111,125400,1921369060,2625,2635,2635,2625,157
|
|
20240111,125300,1920955515,2635,2630,2635,2630,318
|
|
20240111,125200,1920119125,2625,2630,2630,2620,1225
|
|
20240111,125100,1916902625,2630,2630,2630,2630,10
|
|
20240111,125000,1916876325,2635,2620,2635,2615,834
|
|
20240111,124900,1914693230,2620,2620,2630,2620,4118
|
|
20240111,124800,1903903950,2620,2635,2635,2620,6395
|
|
20240111,124700,1887096090,2635,2630,2635,2630,472
|
|
20240111,124600,1885852935,2635,2635,2635,2635,100
|
|
20240111,124500,1885589435,2630,2635,2635,2630,10
|
|
20240111,124400,1885563090,2635,2635,2635,2630,35
|
|
20240111,124300,1885470960,2630,2635,2635,2630,54
|
|
20240111,124200,1885328920,2630,2635,2635,2630,4038
|
|
20240111,124100,1874708790,2635,2645,2650,2625,1095
|
|
20240111,124000,1871829255,2650,2635,2650,2635,31
|
|
20240111,123900,1871747390,2650,2640,2650,2635,948
|
|
20240111,123800,1869246530,2645,2645,2645,2645,1266
|
|
20240111,123700,1865897960,2650,2640,2650,2640,115
|
|
20240111,123600,1865593225,2635,2635,2635,2635,5550
|
|
20240111,123500,1850968975,2630,2630,2630,2630,674
|
|
20240111,123400,1849196355,2630,2630,2630,2630,666
|
|
20240111,123300,1847444775,2635,2635,2635,2635,209
|
|
20240111,123200,1846894060,2630,2635,2635,2630,349
|
|
20240111,123100,1845974540,2635,2630,2635,2625,399
|
|
20240111,123000,1844926370,2630,2630,2630,2630,20
|
|
20240111,122900,1844873770,2625,2635,2635,2625,70
|
|
20240111,122800,1844689670,2635,2635,2635,2635,10
|
|
20240111,122700,1844663320,2630,2625,2635,2625,467
|
|
20240111,122600,1843436175,2625,2625,2625,2620,4817
|
|
20240111,122500,1830791645,2625,2625,2635,2625,1460
|
|
20240111,122400,1826959080,2625,2625,2625,2620,4788
|
|
20240111,122300,1814411140,2625,2630,2630,2620,3690
|
|
20240111,122200,1804724790,2625,2635,2635,2625,2949
|
|
20240111,122100,1796967925,2630,2635,2635,2630,1442
|
|
20240111,122000,1793173785,2630,2635,2635,2630,50
|
|
20240111,121900,1793042180,2630,2635,2635,2630,1250
|
|
20240111,121800,1789752730,2635,2635,2635,2630,64
|
|
20240111,121700,1789584100,2635,2635,2640,2630,116
|
|
20240111,121600,1789278440,2630,2640,2640,2630,1308
|
|
20240111,121500,1785836115,2650,2635,2650,2630,1227
|
|
20240111,121400,1782607815,2640,2635,2640,2630,30
|
|
20240111,121300,1782528715,2635,2635,2650,2630,113
|
|
20240111,121200,1782230215,2630,2635,2655,2630,837
|
|
20240111,121100,1780025860,2655,2640,2655,2630,1139
|
|
20240111,121000,1777026245,2640,2640,2655,2635,478
|
|
20240111,120900,1775765235,2645,2650,2655,2645,2784
|
|
20240111,120800,1768399225,2650,2650,2655,2650,1676
|
|
20240111,120700,1763957210,2660,2660,2660,2650,70
|
|
20240111,120600,1763771110,2660,2660,2660,2660,75
|
|
20240111,120500,1763571610,2655,2665,2665,2655,1725
|
|
20240111,120400,1758991260,2660,2660,2665,2660,1703
|
|
20240111,120300,1754461265,2660,2665,2665,2660,349
|
|
20240111,120200,1753532915,2660,2665,2665,2660,29
|
|
20240111,120100,1753455725,2665,2665,2665,2665,36
|
|
20240111,120000,1753359785,2665,2665,2665,2660,16
|
|
20240111,115900,1753317210,2660,2665,2665,2660,84
|
|
20240111,115800,1753093400,2665,2665,2665,2665,53
|
|
20240111,115700,1752952155,2665,2670,2670,2660,1237
|
|
20240111,115600,1749659450,2680,2680,2680,2680,83
|
|
20240111,115500,1749437010,2665,2670,2680,2665,188
|
|
20240111,115400,1748935015,2670,2660,2670,2660,1389
|
|
20240111,115300,1745240235,2655,2660,2660,2655,573
|
|
20240111,115200,1743717225,2660,2655,2660,2655,157
|
|
20240111,115100,1743300380,2660,2660,2660,2655,198
|
|
20240111,115000,1742773705,2665,2665,2665,2665,62
|
|
20240111,114900,1742608475,2660,2665,2665,2660,220
|
|
20240111,114800,1742022270,2665,2660,2665,2660,646
|
|
20240111,114700,1740303685,2665,2665,2665,2665,2057
|
|
20240111,114600,1734821780,2670,2680,2680,2670,1519
|
|
20240111,114500,1730765975,2685,2680,2685,2670,2547
|
|
20240111,114400,1723948945,2685,2680,2685,2680,736
|
|
20240111,114300,1721973590,2680,2680,2680,2675,451
|
|
20240111,114200,1720767000,2675,2685,2685,2675,3001
|
|
20240111,114100,1712713470,2685,2690,2695,2675,11190
|
|
20240111,114000,1682659010,2690,2675,2690,2675,7354
|
|
20240111,113900,1662927110,2675,2675,2675,2670,2234
|
|
20240111,113800,1656952135,2675,2665,2675,2665,2203
|
|
20240111,113700,1651064150,2665,2665,2665,2660,2731
|
|
20240111,113600,1643793920,2665,2655,2665,2650,9361
|
|
20240111,113500,1618901100,2650,2655,2655,2650,2632
|
|
20240111,113400,1611922275,2650,2645,2650,2645,2022
|
|
20240111,113300,1606566975,2645,2655,2655,2645,2635
|
|
20240111,113200,1599583600,2650,2645,2650,2640,2180
|
|
20240111,113100,1593811770,2640,2630,2640,2630,1144
|
|
20240111,113000,1590792260,2635,2630,2635,2625,1182
|
|
20240111,112900,1587683765,2630,2630,2630,2630,141
|
|
20240111,112800,1587312935,2630,2630,2630,2620,2809
|
|
20240111,112700,1579929185,2630,2630,2630,2630,26
|
|
20240111,112600,1579860805,2630,2625,2630,2620,589
|
|
20240111,112500,1578314765,2625,2625,2625,2615,1516
|
|
20240111,112400,1574338350,2625,2625,2625,2620,27
|
|
20240111,112300,1574267575,2625,2625,2625,2625,341
|
|
20240111,112200,1573372450,2630,2620,2630,2620,600
|
|
20240111,112100,1571797455,2620,2625,2625,2620,1955
|
|
20240111,112000,1566675245,2625,2630,2630,2620,1191
|
|
20240111,111900,1563554250,2620,2630,2630,2620,1237
|
|
20240111,111800,1560302670,2630,2630,2630,2630,3161
|
|
20240111,111700,1551989240,2630,2630,2630,2630,20
|
|
20240111,111600,1551936640,2630,2630,2630,2620,352
|
|
20240111,111500,1551011915,2630,2625,2630,2625,3643
|
|
20240111,111400,1541439820,2625,2630,2630,2625,1327
|
|
20240111,111300,1537956340,2625,2630,2630,2625,907
|
|
20240111,111200,1535571980,2625,2630,2630,2625,3438
|
|
20240111,111100,1526535100,2630,2625,2630,2620,374
|
|
20240111,111000,1525553610,2625,2620,2630,2615,5296
|
|
20240111,110900,1511676680,2615,2605,2620,2600,4293
|
|
20240111,110800,1500458245,2595,2605,2610,2590,26366
|
|
20240111,110700,1431883670,2610,2610,2620,2605,5535
|
|
20240111,110600,1417449100,2610,2615,2620,2610,4201
|
|
20240111,110500,1406477345,2620,2620,2620,2615,68
|
|
20240111,110400,1406299190,2620,2620,2620,2620,653
|
|
20240111,110300,1404588330,2620,2620,2620,2620,1830
|
|
20240111,110200,1399793730,2625,2625,2625,2625,155
|
|
20240111,110100,1399386855,2620,2625,2625,2620,252
|
|
20240111,110000,1398726600,2625,2615,2625,2615,67
|
|
20240111,105900,1398551120,2615,2620,2620,2615,3014
|
|
20240111,105800,1390661895,2620,2620,2620,2615,464
|
|
20240111,105700,1389448000,2620,2620,2620,2615,479
|
|
20240111,105600,1388193115,2620,2620,2630,2620,583
|
|
20240111,105500,1386665580,2620,2625,2630,2620,913
|
|
20240111,105400,1384269535,2625,2625,2625,2620,1172
|
|
20240111,105300,1381194535,2625,2625,2625,2625,1162
|
|
20240111,105200,1378144285,2625,2630,2630,2625,687
|
|
20240111,105100,1376338935,2625,2615,2630,2615,491
|
|
20240111,105000,1375051250,2615,2620,2620,2610,5511
|
|
20240111,104900,1360660680,2620,2620,2630,2615,3770
|
|
20240111,104800,1350797600,2620,2625,2625,2620,1749
|
|
20240111,104700,1346212235,2625,2630,2630,2625,348
|
|
20240111,104600,1345297175,2630,2640,2640,2630,2838
|
|
20240111,104500,1337833225,2640,2640,2640,2620,520
|
|
20240111,104400,1336469310,2625,2625,2640,2625,2009
|
|
20240111,104300,1331190250,2630,2640,2640,2630,1253
|
|
20240111,104200,1327894790,2640,2630,2640,2630,7605
|
|
20240111,104100,1307883915,2630,2630,2640,2630,4217
|
|
20240111,104000,1296792635,2630,2620,2630,2605,7422
|
|
20240111,103900,1277363935,2615,2620,2620,2610,3200
|
|
20240111,103800,1268980510,2620,2640,2640,2605,19930
|
|
20240111,103700,1216899120,2625,2635,2640,2605,23957
|
|
20240111,103600,1154178680,2635,2640,2640,2635,1011
|
|
20240111,103500,1151511490,2640,2640,2640,2640,15
|
|
20240111,103400,1151471890,2635,2645,2645,2630,3354
|
|
20240111,103300,1142642760,2635,2635,2645,2630,485
|
|
20240111,103200,1141365295,2650,2635,2650,2635,100
|
|
20240111,103100,1141100870,2635,2650,2650,2625,14204
|
|
20240111,103000,1103680320,2645,2645,2650,2640,1373
|
|
20240111,102900,1100053585,2640,2650,2650,2640,2956
|
|
20240111,102800,1092237675,2650,2660,2660,2650,2744
|
|
20240111,102700,1084964810,2650,2660,2660,2650,790
|
|
20240111,102600,1082867495,2665,2665,2665,2665,12
|
|
20240111,102500,1082835515,2665,2665,2665,2665,44
|
|
20240111,102400,1082718255,2665,2655,2665,2655,70
|
|
20240111,102300,1082531895,2665,2660,2665,2655,4575
|
|
20240111,102200,1070382070,2665,2665,2665,2665,4
|
|
20240111,102100,1070371410,2665,2645,2665,2645,3204
|
|
20240111,102000,1061848925,2645,2660,2660,2645,4573
|
|
20240111,101900,1049734340,2660,2655,2660,2650,7812
|
|
20240111,101800,1029019165,2655,2660,2660,2655,1478
|
|
20240111,101700,1025091185,2660,2660,2665,2660,2189
|
|
20240111,101600,1019267620,2665,2665,2665,2665,8
|
|
20240111,101500,1019246300,2665,2665,2665,2665,1176
|
|
20240111,101400,1016112260,2665,2665,2665,2660,231
|
|
20240111,101300,1015497690,2660,2665,2665,2660,898
|
|
20240111,101200,1013108555,2670,2660,2670,2660,352
|
|
20240111,101100,1012170735,2670,2670,2670,2670,0
|
|
20240111,101000,1012170735,2670,2660,2670,2650,1906
|
|
20240111,100900,1007113055,2670,2655,2670,2655,389
|
|
20240111,100800,1006076165,2650,2675,2680,2650,3115
|
|
20240111,100700,997777920,2675,2680,2680,2675,5625
|
|
20240111,100600,982703165,2675,2670,2675,2670,849
|
|
20240111,100500,980432650,2670,2665,2670,2665,772
|
|
20240111,100400,978372005,2660,2665,2665,2660,2017
|
|
20240111,100300,972997635,2665,2665,2670,2665,285
|
|
20240111,100200,972237915,2670,2670,2670,2670,333
|
|
20240111,100100,971348805,2675,2670,2675,2670,596
|
|
20240111,100000,969757435,2675,2675,2675,2670,235
|
|
20240111,095900,969129360,2670,2665,2670,2665,355
|
|
20240111,095800,968182205,2675,2675,2675,2675,556
|
|
20240111,095700,966694905,2675,2680,2680,2655,1273
|
|
20240111,095600,963292750,2680,2680,2685,2660,4720
|
|
20240111,095500,950695665,2685,2680,2685,2680,1945
|
|
20240111,095400,945477940,2680,2665,2680,2665,4908
|
|
20240111,095300,932370590,2665,2665,2670,2665,1088
|
|
20240111,095200,929470910,2665,2665,2670,2665,1602
|
|
20240111,095100,925197840,2670,2670,2670,2665,2318
|
|
20240111,095000,919008805,2670,2670,2670,2660,1020
|
|
20240111,094900,916290225,2660,2650,2670,2640,1880
|
|
20240111,094800,911306625,2670,2650,2670,2635,4439
|
|
20240111,094700,899567150,2675,2655,2675,2650,5948
|
|
20240111,094600,883714885,2670,2655,2670,2655,5734
|
|
20240111,094500,868464235,2655,2645,2655,2645,2659
|
|
20240111,094400,861420675,2650,2640,2655,2635,12317
|
|
20240111,094300,828874405,2640,2635,2640,2630,3595
|
|
20240111,094200,819401125,2635,2615,2635,2615,1241
|
|
20240111,094100,816147750,2615,2635,2640,2615,32562
|
|
20240111,094000,730878985,2630,2640,2640,2630,7984
|
|
20240111,093900,709808075,2640,2645,2655,2630,30430
|
|
20240111,093800,629633985,2645,2655,2655,2645,9608
|
|
20240111,093700,604169665,2650,2665,2670,2650,7970
|
|
20240111,093600,582990825,2670,2670,2670,2665,236
|
|
20240111,093500,582361240,2670,2670,2670,2660,3132
|
|
20240111,093400,574020650,2670,2675,2675,2665,5416
|
|
20240111,093300,559558910,2675,2675,2675,2665,1450
|
|
20240111,093200,555685420,2675,2670,2675,2665,3022
|
|
20240111,093100,547630790,2675,2670,2675,2670,2359
|
|
20240111,093000,541329420,2675,2675,2675,2670,2110
|
|
20240111,092900,535695700,2675,2675,2675,2670,387
|
|
20240111,092800,534661800,2670,2675,2675,2665,3237
|
|
20240111,092700,526018235,2675,2680,2680,2670,3079
|
|
20240111,092600,517783525,2675,2685,2685,2675,1650
|
|
20240111,092500,513361305,2685,2690,2690,2680,12130
|
|
20240111,092400,480783040,2695,2690,2695,2680,5667
|
|
20240111,092300,465540960,2690,2690,2690,2680,3818
|
|
20240111,092200,455288155,2690,2695,2695,2685,1570
|
|
20240111,092100,451065120,2695,2685,2695,2665,5332
|
|
20240111,092000,436744645,2665,2665,2685,2660,7539
|
|
20240111,091900,416614450,2655,2660,2665,2650,30373
|
|
20240111,091800,335964450,2665,2675,2685,2660,19969
|
|
20240111,091700,282700615,2675,2690,2690,2675,6968
|
|
20240111,091600,264011905,2690,2690,2690,2685,2066
|
|
20240111,091500,258459920,2685,2690,2695,2685,7340
|
|
20240111,091400,238715475,2690,2700,2700,2690,7342
|
|
20240111,091300,218932980,2700,2700,2700,2700,2006
|
|
20240111,091200,213516780,2695,2700,2710,2695,3856
|
|
20240111,091100,203100265,2700,2695,2705,2695,4786
|
|
20240111,091000,190189050,2695,2690,2695,2690,4146
|
|
20240111,090900,179030090,2695,2700,2700,2690,3555
|
|
20240111,090800,169441690,2700,2700,2700,2695,6861
|
|
20240111,090700,150937190,2695,2695,2710,2685,16906
|
|
20240111,090600,105270300,2695,2700,2705,2690,13139
|
|
20240111,090500,69901220,2700,2710,2710,2700,3706
|
|
20240111,090400,59879320,2715,2705,2740,2705,5425
|
|
20240111,090300,45182605,2705,2720,2720,2700,7374
|
|
20240111,090200,25206045,2720,2730,2745,2720,2301
|
|
20240111,090100,18924830,2730,2755,2765,2730,3314
|
|
20240111,090000,9818420,2755,2770,2770,2755,3522
|