703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,203900,7682367075,2600,2600,2600,2600,0
|
|
20240112,203800,7682367075,2600,2600,2600,2600,0
|
|
20240112,203700,7682367075,2600,2600,2600,2600,0
|
|
20240112,203600,7682367075,2600,2600,2600,2600,0
|
|
20240112,203500,7682367075,2600,2600,2600,2600,0
|
|
20240112,203400,7682367075,2600,2600,2600,2600,0
|
|
20240112,203300,7682367075,2600,2600,2600,2600,0
|
|
20240112,203200,7682367075,2600,2600,2600,2600,0
|
|
20240112,203100,7682367075,2600,2600,2600,2600,0
|
|
20240112,203000,7682367075,2600,2600,2600,2600,0
|
|
20240112,202900,7682367075,2600,2600,2600,2600,0
|
|
20240112,202800,7682367075,2600,2600,2600,2600,0
|
|
20240112,202700,7682367075,2600,2600,2600,2600,0
|
|
20240112,202600,7682367075,2600,2600,2600,2600,0
|
|
20240112,202500,7682367075,2600,2600,2600,2600,0
|
|
20240112,202400,7682367075,2600,2600,2600,2600,0
|
|
20240112,202300,7682367075,2600,2600,2600,2600,0
|
|
20240112,202200,7682367075,2600,2600,2600,2600,0
|
|
20240112,202100,7682367075,2600,2600,2600,2600,0
|
|
20240112,202000,7682367075,2600,2600,2600,2600,0
|
|
20240112,201900,7682367075,2600,2600,2600,2600,0
|
|
20240112,201800,7682367075,2600,2600,2600,2600,0
|
|
20240112,201700,7682367075,2600,2600,2600,2600,0
|
|
20240112,201600,7682367075,2600,2600,2600,2600,0
|
|
20240112,201500,7682367075,2600,2600,2600,2600,0
|
|
20240112,201400,7682367075,2600,2600,2600,2600,0
|
|
20240112,201300,7682367075,2600,2600,2600,2600,0
|
|
20240112,201200,7682367075,2600,2600,2600,2600,0
|
|
20240112,201100,7682367075,2600,2600,2600,2600,0
|
|
20240112,201000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,200900,7682367075,2600,2600,2600,2600,0
|
|
20240112,200800,7682367075,2600,2600,2600,2600,0
|
|
20240112,200700,7682367075,2600,2600,2600,2600,0
|
|
20240112,200600,7682367075,2600,2600,2600,2600,0
|
|
20240112,200500,7682367075,2600,2600,2600,2600,0
|
|
20240112,200400,7682367075,2600,2600,2600,2600,0
|
|
20240112,200300,7682367075,2600,2600,2600,2600,0
|
|
20240112,200200,7682367075,2600,2600,2600,2600,0
|
|
20240112,200100,7682367075,2600,2600,2600,2600,0
|
|
20240112,200000,7682367075,2600,2600,2600,2600,0
|
|
20240112,195900,7682367075,2600,2600,2600,2600,0
|
|
20240112,195800,7682367075,2600,2600,2600,2600,0
|
|
20240112,195700,7682367075,2600,2600,2600,2600,0
|
|
20240112,195600,7682367075,2600,2600,2600,2600,0
|
|
20240112,195500,7682367075,2600,2600,2600,2600,0
|
|
20240112,195400,7682367075,2600,2600,2600,2600,0
|
|
20240112,195300,7682367075,2600,2600,2600,2600,0
|
|
20240112,195200,7682367075,2600,2600,2600,2600,0
|
|
20240112,195100,7682367075,2600,2600,2600,2600,0
|
|
20240112,195000,7682367075,2600,2600,2600,2600,0
|
|
20240112,194900,7682367075,2600,2600,2600,2600,0
|
|
20240112,194800,7682367075,2600,2600,2600,2600,0
|
|
20240112,194700,7682367075,2600,2600,2600,2600,0
|
|
20240112,194600,7682367075,2600,2600,2600,2600,0
|
|
20240112,194500,7682367075,2600,2600,2600,2600,0
|
|
20240112,194400,7682367075,2600,2600,2600,2600,0
|
|
20240112,194300,7682367075,2600,2600,2600,2600,0
|
|
20240112,194200,7682367075,2600,2600,2600,2600,0
|
|
20240112,194100,7682367075,2600,2600,2600,2600,0
|
|
20240112,194000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,193900,7682367075,2600,2600,2600,2600,0
|
|
20240112,193800,7682367075,2600,2600,2600,2600,0
|
|
20240112,193700,7682367075,2600,2600,2600,2600,0
|
|
20240112,193600,7682367075,2600,2600,2600,2600,0
|
|
20240112,193500,7682367075,2600,2600,2600,2600,0
|
|
20240112,193400,7682367075,2600,2600,2600,2600,0
|
|
20240112,193300,7682367075,2600,2600,2600,2600,0
|
|
20240112,193200,7682367075,2600,2600,2600,2600,0
|
|
20240112,193100,7682367075,2600,2600,2600,2600,0
|
|
20240112,193000,7682367075,2600,2600,2600,2600,0
|
|
20240112,192900,7682367075,2600,2600,2600,2600,0
|
|
20240112,192800,7682367075,2600,2600,2600,2600,0
|
|
20240112,192700,7682367075,2600,2600,2600,2600,0
|
|
20240112,192600,7682367075,2600,2600,2600,2600,0
|
|
20240112,192500,7682367075,2600,2600,2600,2600,0
|
|
20240112,192400,7682367075,2600,2600,2600,2600,0
|
|
20240112,192300,7682367075,2600,2600,2600,2600,0
|
|
20240112,192200,7682367075,2600,2600,2600,2600,0
|
|
20240112,192100,7682367075,2600,2600,2600,2600,0
|
|
20240112,192000,7682367075,2600,2600,2600,2600,0
|
|
20240112,191900,7682367075,2600,2600,2600,2600,0
|
|
20240112,191800,7682367075,2600,2600,2600,2600,0
|
|
20240112,191700,7682367075,2600,2600,2600,2600,0
|
|
20240112,191600,7682367075,2600,2600,2600,2600,0
|
|
20240112,191500,7682367075,2600,2600,2600,2600,0
|
|
20240112,191400,7682367075,2600,2600,2600,2600,0
|
|
20240112,191300,7682367075,2600,2600,2600,2600,0
|
|
20240112,191200,7682367075,2600,2600,2600,2600,0
|
|
20240112,191100,7682367075,2600,2600,2600,2600,0
|
|
20240112,191000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,190900,7682367075,2600,2600,2600,2600,0
|
|
20240112,190800,7682367075,2600,2600,2600,2600,0
|
|
20240112,190700,7682367075,2600,2600,2600,2600,0
|
|
20240112,190600,7682367075,2600,2600,2600,2600,0
|
|
20240112,190500,7682367075,2600,2600,2600,2600,0
|
|
20240112,190400,7682367075,2600,2600,2600,2600,0
|
|
20240112,190300,7682367075,2600,2600,2600,2600,0
|
|
20240112,190200,7682367075,2600,2600,2600,2600,0
|
|
20240112,190100,7682367075,2600,2600,2600,2600,0
|
|
20240112,190000,7682367075,2600,2600,2600,2600,0
|
|
20240112,185900,7682367075,2600,2600,2600,2600,0
|
|
20240112,185800,7682367075,2600,2600,2600,2600,0
|
|
20240112,185700,7682367075,2600,2600,2600,2600,0
|
|
20240112,185600,7682367075,2600,2600,2600,2600,0
|
|
20240112,185500,7682367075,2600,2600,2600,2600,0
|
|
20240112,185400,7682367075,2600,2600,2600,2600,0
|
|
20240112,185300,7682367075,2600,2600,2600,2600,0
|
|
20240112,185200,7682367075,2600,2600,2600,2600,0
|
|
20240112,185100,7682367075,2600,2600,2600,2600,0
|
|
20240112,185000,7682367075,2600,2600,2600,2600,0
|
|
20240112,184900,7682367075,2600,2600,2600,2600,0
|
|
20240112,184800,7682367075,2600,2600,2600,2600,0
|
|
20240112,184700,7682367075,2600,2600,2600,2600,0
|
|
20240112,184600,7682367075,2600,2600,2600,2600,0
|
|
20240112,184500,7682367075,2600,2600,2600,2600,0
|
|
20240112,184400,7682367075,2600,2600,2600,2600,0
|
|
20240112,184300,7682367075,2600,2600,2600,2600,0
|
|
20240112,184200,7682367075,2600,2600,2600,2600,0
|
|
20240112,184100,7682367075,2600,2600,2600,2600,0
|
|
20240112,184000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,183900,7682367075,2600,2600,2600,2600,0
|
|
20240112,183800,7682367075,2600,2600,2600,2600,0
|
|
20240112,183700,7682367075,2600,2600,2600,2600,0
|
|
20240112,183600,7682367075,2600,2600,2600,2600,0
|
|
20240112,183500,7682367075,2600,2600,2600,2600,0
|
|
20240112,183400,7682367075,2600,2600,2600,2600,0
|
|
20240112,183300,7682367075,2600,2600,2600,2600,0
|
|
20240112,183200,7682367075,2600,2600,2600,2600,0
|
|
20240112,183100,7682367075,2600,2600,2600,2600,0
|
|
20240112,183000,7682367075,2600,2600,2600,2600,0
|
|
20240112,182900,7682367075,2600,2600,2600,2600,0
|
|
20240112,182800,7682367075,2600,2600,2600,2600,0
|
|
20240112,182700,7682367075,2600,2600,2600,2600,0
|
|
20240112,182600,7682367075,2600,2600,2600,2600,0
|
|
20240112,182500,7682367075,2600,2600,2600,2600,0
|
|
20240112,182400,7682367075,2600,2600,2600,2600,0
|
|
20240112,182300,7682367075,2600,2600,2600,2600,0
|
|
20240112,182200,7682367075,2600,2600,2600,2600,0
|
|
20240112,182100,7682367075,2600,2600,2600,2600,0
|
|
20240112,182000,7682367075,2600,2600,2600,2600,0
|
|
20240112,181900,7682367075,2600,2600,2600,2600,0
|
|
20240112,181800,7682367075,2600,2600,2600,2600,0
|
|
20240112,181700,7682367075,2600,2600,2600,2600,0
|
|
20240112,181600,7682367075,2600,2600,2600,2600,0
|
|
20240112,181500,7682367075,2600,2600,2600,2600,0
|
|
20240112,181400,7682367075,2600,2600,2600,2600,0
|
|
20240112,181300,7682367075,2600,2600,2600,2600,0
|
|
20240112,181200,7682367075,2600,2600,2600,2600,0
|
|
20240112,181100,7682367075,2600,2600,2600,2600,0
|
|
20240112,181000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,180900,7682367075,2600,2600,2600,2600,0
|
|
20240112,180800,7682367075,2600,2600,2600,2600,0
|
|
20240112,180700,7682367075,2600,2600,2600,2600,0
|
|
20240112,180600,7682367075,2600,2600,2600,2600,0
|
|
20240112,180500,7682367075,2600,2600,2600,2600,0
|
|
20240112,180400,7682367075,2600,2600,2600,2600,0
|
|
20240112,180300,7682367075,2600,2600,2600,2600,0
|
|
20240112,180200,7682367075,2600,2600,2600,2600,0
|
|
20240112,180100,7682367075,2600,2600,2600,2600,0
|
|
20240112,180000,7682367075,2600,2600,2600,2600,0
|
|
20240112,175900,7682367075,2600,2600,2600,2600,0
|
|
20240112,175800,7682367075,2600,2600,2600,2600,0
|
|
20240112,175700,7682367075,2600,2600,2600,2600,0
|
|
20240112,175600,7682367075,2600,2600,2600,2600,0
|
|
20240112,175500,7682367075,2600,2600,2600,2600,0
|
|
20240112,175400,7682367075,2600,2600,2600,2600,0
|
|
20240112,175300,7682367075,2600,2600,2600,2600,0
|
|
20240112,175200,7682367075,2600,2600,2600,2600,0
|
|
20240112,175100,7682367075,2600,2600,2600,2600,0
|
|
20240112,175000,7682367075,2600,2600,2600,2600,0
|
|
20240112,174900,7682367075,2600,2600,2600,2600,0
|
|
20240112,174800,7682367075,2600,2600,2600,2600,0
|
|
20240112,174700,7682367075,2600,2600,2600,2600,0
|
|
20240112,174600,7682367075,2600,2600,2600,2600,0
|
|
20240112,174500,7682367075,2600,2600,2600,2600,0
|
|
20240112,174400,7682367075,2600,2600,2600,2600,0
|
|
20240112,174300,7682367075,2600,2600,2600,2600,0
|
|
20240112,174200,7682367075,2600,2600,2600,2600,0
|
|
20240112,174100,7682367075,2600,2600,2600,2600,0
|
|
20240112,174000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,173900,7682367075,2600,2600,2600,2600,0
|
|
20240112,173800,7682367075,2600,2600,2600,2600,0
|
|
20240112,173700,7682367075,2600,2600,2600,2600,0
|
|
20240112,173600,7682367075,2600,2600,2600,2600,0
|
|
20240112,173500,7682367075,2600,2600,2600,2600,0
|
|
20240112,173400,7682367075,2600,2600,2600,2600,0
|
|
20240112,173300,7682367075,2600,2600,2600,2600,0
|
|
20240112,173200,7682367075,2600,2600,2600,2600,0
|
|
20240112,173100,7682367075,2600,2600,2600,2600,0
|
|
20240112,173000,7682367075,2600,2600,2600,2600,0
|
|
20240112,172900,7682367075,2600,2600,2600,2600,0
|
|
20240112,172800,7682367075,2600,2600,2600,2600,0
|
|
20240112,172700,7682367075,2600,2600,2600,2600,0
|
|
20240112,172600,7682367075,2600,2600,2600,2600,0
|
|
20240112,172500,7682367075,2600,2600,2600,2600,0
|
|
20240112,172400,7682367075,2600,2600,2600,2600,0
|
|
20240112,172300,7682367075,2600,2600,2600,2600,0
|
|
20240112,172200,7682367075,2600,2600,2600,2600,0
|
|
20240112,172100,7682367075,2600,2600,2600,2600,0
|
|
20240112,172000,7682367075,2600,2600,2600,2600,0
|
|
20240112,171900,7682367075,2600,2600,2600,2600,0
|
|
20240112,171800,7682367075,2600,2600,2600,2600,0
|
|
20240112,171700,7682367075,2600,2600,2600,2600,0
|
|
20240112,171600,7682367075,2600,2600,2600,2600,0
|
|
20240112,171500,7682367075,2600,2600,2600,2600,0
|
|
20240112,171400,7682367075,2600,2600,2600,2600,0
|
|
20240112,171300,7682367075,2600,2600,2600,2600,0
|
|
20240112,171200,7682367075,2600,2600,2600,2600,0
|
|
20240112,171100,7682367075,2600,2600,2600,2600,0
|
|
20240112,171000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,170900,7682367075,2600,2600,2600,2600,0
|
|
20240112,170800,7682367075,2600,2600,2600,2600,0
|
|
20240112,170700,7682367075,2600,2600,2600,2600,0
|
|
20240112,170600,7682367075,2600,2600,2600,2600,0
|
|
20240112,170500,7682367075,2600,2600,2600,2600,0
|
|
20240112,170400,7682367075,2600,2600,2600,2600,0
|
|
20240112,170300,7682367075,2600,2600,2600,2600,0
|
|
20240112,170200,7682367075,2600,2600,2600,2600,0
|
|
20240112,170100,7682367075,2600,2600,2600,2600,0
|
|
20240112,170000,7682367075,2600,2600,2600,2600,0
|
|
20240112,165900,7682367075,2600,2600,2600,2600,0
|
|
20240112,165800,7682367075,2600,2600,2600,2600,0
|
|
20240112,165700,7682367075,2600,2600,2600,2600,0
|
|
20240112,165600,7682367075,2600,2600,2600,2600,0
|
|
20240112,165500,7682367075,2600,2600,2600,2600,0
|
|
20240112,165400,7682367075,2600,2600,2600,2600,0
|
|
20240112,165300,7682367075,2600,2600,2600,2600,0
|
|
20240112,165200,7682367075,2600,2600,2600,2600,0
|
|
20240112,165100,7682367075,2600,2600,2600,2600,0
|
|
20240112,165000,7682367075,2600,2600,2600,2600,0
|
|
20240112,164900,7682367075,2600,2600,2600,2600,0
|
|
20240112,164800,7682367075,2600,2600,2600,2600,0
|
|
20240112,164700,7682367075,2600,2600,2600,2600,0
|
|
20240112,164600,7682367075,2600,2600,2600,2600,0
|
|
20240112,164500,7682367075,2600,2600,2600,2600,0
|
|
20240112,164400,7682367075,2600,2600,2600,2600,0
|
|
20240112,164300,7682367075,2600,2600,2600,2600,0
|
|
20240112,164200,7682367075,2600,2600,2600,2600,0
|
|
20240112,164100,7682367075,2600,2600,2600,2600,0
|
|
20240112,164000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,163900,7682367075,2600,2600,2600,2600,0
|
|
20240112,163800,7682367075,2600,2600,2600,2600,0
|
|
20240112,163700,7682367075,2600,2600,2600,2600,0
|
|
20240112,163600,7682367075,2600,2600,2600,2600,0
|
|
20240112,163500,7682367075,2600,2600,2600,2600,0
|
|
20240112,163400,7682367075,2600,2600,2600,2600,0
|
|
20240112,163300,7682367075,2600,2600,2600,2600,0
|
|
20240112,163200,7682367075,2600,2600,2600,2600,0
|
|
20240112,163100,7682367075,2600,2600,2600,2600,0
|
|
20240112,163000,7682367075,2600,2600,2600,2600,0
|
|
20240112,162900,7682367075,2600,2600,2600,2600,0
|
|
20240112,162800,7682367075,2600,2600,2600,2600,0
|
|
20240112,162700,7682367075,2600,2600,2600,2600,0
|
|
20240112,162600,7682367075,2600,2600,2600,2600,0
|
|
20240112,162500,7682367075,2600,2600,2600,2600,0
|
|
20240112,162400,7682367075,2600,2600,2600,2600,0
|
|
20240112,162300,7682367075,2600,2600,2600,2600,0
|
|
20240112,162200,7682367075,2600,2600,2600,2600,0
|
|
20240112,162100,7682367075,2600,2600,2600,2600,0
|
|
20240112,162000,7682367075,2600,2600,2600,2600,0
|
|
20240112,161900,7682367075,2600,2600,2600,2600,0
|
|
20240112,161800,7682367075,2600,2600,2600,2600,0
|
|
20240112,161700,7682367075,2600,2600,2600,2600,0
|
|
20240112,161600,7682367075,2600,2600,2600,2600,0
|
|
20240112,161500,7682367075,2600,2600,2600,2600,0
|
|
20240112,161400,7682367075,2600,2600,2600,2600,0
|
|
20240112,161300,7682367075,2600,2600,2600,2600,0
|
|
20240112,161200,7682367075,2600,2600,2600,2600,0
|
|
20240112,161100,7682367075,2600,2600,2600,2600,0
|
|
20240112,161000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,160900,7682367075,2600,2600,2600,2600,0
|
|
20240112,160800,7682367075,2600,2600,2600,2600,0
|
|
20240112,160700,7682367075,2600,2600,2600,2600,0
|
|
20240112,160600,7682367075,2600,2600,2600,2600,0
|
|
20240112,160500,7682367075,2600,2600,2600,2600,0
|
|
20240112,160400,7682367075,2600,2600,2600,2600,0
|
|
20240112,160300,7682367075,2600,2600,2600,2600,0
|
|
20240112,160200,7682367075,2600,2600,2600,2600,0
|
|
20240112,160100,7682367075,2600,2600,2600,2600,0
|
|
20240112,160000,7682367075,2600,2600,2600,2600,0
|
|
20240112,155900,7682367075,2600,2600,2600,2600,0
|
|
20240112,155800,7682367075,2600,2600,2600,2600,0
|
|
20240112,155700,7682367075,2600,2600,2600,2600,0
|
|
20240112,155600,7682367075,2600,2600,2600,2600,0
|
|
20240112,155500,7682367075,2600,2600,2600,2600,0
|
|
20240112,155400,7682367075,2600,2600,2600,2600,0
|
|
20240112,155300,7682367075,2600,2600,2600,2600,0
|
|
20240112,155200,7682367075,2600,2600,2600,2600,0
|
|
20240112,155100,7682367075,2600,2600,2600,2600,0
|
|
20240112,155000,7682367075,2600,2600,2600,2600,0
|
|
20240112,154900,7682367075,2600,2600,2600,2600,0
|
|
20240112,154800,7682367075,2600,2600,2600,2600,0
|
|
20240112,154700,7682367075,2600,2600,2600,2600,0
|
|
20240112,154600,7682367075,2600,2600,2600,2600,0
|
|
20240112,154500,7682367075,2600,2600,2600,2600,0
|
|
20240112,154400,7682367075,2600,2600,2600,2600,0
|
|
20240112,154300,7682367075,2600,2600,2600,2600,0
|
|
20240112,154200,7682367075,2600,2600,2600,2600,0
|
|
20240112,154100,7682367075,2600,2600,2600,2600,0
|
|
20240112,154000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,153900,7682367075,2600,2600,2600,2600,0
|
|
20240112,153800,7682367075,2600,2600,2600,2600,0
|
|
20240112,153700,7682367075,2600,2600,2600,2600,0
|
|
20240112,153600,7682367075,2600,2600,2600,2600,0
|
|
20240112,153500,7682367075,2600,2600,2600,2600,0
|
|
20240112,153400,7682367075,2600,2600,2600,2600,0
|
|
20240112,153300,7682367075,2600,2600,2600,2600,0
|
|
20240112,153200,7682367075,2600,2600,2600,2600,0
|
|
20240112,153100,7682367075,2600,2600,2600,2600,0
|
|
20240112,153000,7682367075,2600,2600,2600,2600,24785
|
|
20240112,152900,7617926075,2605,2605,2605,2605,0
|
|
20240112,152800,7617926075,2605,2605,2605,2605,0
|
|
20240112,152700,7617926075,2605,2605,2605,2605,0
|
|
20240112,152600,7617926075,2605,2605,2605,2605,0
|
|
20240112,152500,7617926075,2605,2605,2605,2605,0
|
|
20240112,152400,7617926075,2605,2605,2605,2605,0
|
|
20240112,152300,7617926075,2605,2605,2605,2605,0
|
|
20240112,152200,7617926075,2605,2605,2605,2605,0
|
|
20240112,152100,7617926075,2605,2605,2605,2605,0
|
|
20240112,152000,7617926075,2605,2605,2605,2605,0
|
|
20240112,151900,7617926075,2605,2605,2605,2595,12720
|
|
20240112,151800,7584843785,2605,2610,2620,2600,10708
|
|
20240112,151700,7556927845,2620,2610,2625,2610,6254
|
|
20240112,151600,7540576325,2615,2630,2630,2610,3528
|
|
20240112,151500,7531349430,2615,2635,2635,2615,6087
|
|
20240112,151400,7515387495,2635,2630,2635,2615,4341
|
|
20240112,151300,7503991010,2610,2620,2645,2605,20634
|
|
20240112,151200,7449970820,2620,2620,2620,2620,0
|
|
20240112,151100,7449970820,2620,2630,2630,2620,4051
|
|
20240112,151000,7439335055,2630,2655,2655,2630,17975
|
|
20240112,150900,7391775835,2655,2685,2690,2655,6381
|
|
20240112,150800,7374743035,2690,2700,2705,2690,6091
|
|
20240112,150700,7358338935,2705,2695,2715,2695,81
|
|
20240112,150600,7358119660,2720,2725,2725,2695,18770
|
|
20240112,150500,7307334830,2720,2720,2725,2720,1208
|
|
20240112,150400,7304047470,2720,2725,2725,2720,725
|
|
20240112,150300,7302075315,2725,2725,2725,2720,1314
|
|
20240112,150200,7298496125,2720,2725,2725,2715,4749
|
|
20240112,150100,7285579245,2725,2725,2730,2725,1678
|
|
20240112,150000,7281006585,2725,2725,2730,2725,329
|
|
20240112,145900,7280109845,2730,2725,2730,2725,633
|
|
20240112,145800,7278384790,2730,2725,2730,2725,1683
|
|
20240112,145700,7273798610,2725,2730,2735,2725,15522
|
|
20240112,145600,7231457370,2740,2750,2750,2730,1793
|
|
20240112,145500,7226551540,2740,2735,2750,2735,2209
|
|
20240112,145400,7220509880,2750,2735,2750,2735,252
|
|
20240112,145300,7219820640,2740,2740,2750,2740,1387
|
|
20240112,145200,7216020250,2750,2750,2750,2750,9
|
|
20240112,145100,7215995500,2755,2740,2755,2740,223
|
|
20240112,145000,7215384345,2740,2740,2740,2740,100
|
|
20240112,144900,7215110345,2755,2755,2755,2740,23
|
|
20240112,144800,7215047100,2760,2750,2760,2750,610
|
|
20240112,144700,7213366000,2760,2755,2760,2730,15740
|
|
20240112,144600,7170217935,2760,2760,2760,2760,12
|
|
20240112,144500,7170184815,2750,2755,2760,2750,1703
|
|
20240112,144400,7165493820,2755,2750,2755,2750,4620
|
|
20240112,144300,7152781290,2750,2750,2755,2750,2672
|
|
20240112,144200,7145433280,2750,2755,2755,2750,1185
|
|
20240112,144100,7142172680,2755,2755,2755,2755,753
|
|
20240112,144000,7140098165,2750,2755,2755,2750,2256
|
|
20240112,143900,7133893255,2755,2755,2760,2755,4693
|
|
20240112,143800,7120963265,2760,2760,2760,2760,500
|
|
20240112,143700,7119583265,2760,2760,2760,2760,345
|
|
20240112,143600,7118631065,2765,2770,2775,2765,12245
|
|
20240112,143500,7084759475,2775,2770,2775,2770,531
|
|
20240112,143400,7083288585,2775,2770,2775,2770,203
|
|
20240112,143300,7082726025,2770,2770,2770,2765,4407
|
|
20240112,143200,7070534035,2770,2765,2770,2765,81
|
|
20240112,143100,7070310000,2765,2760,2765,2760,1001
|
|
20240112,143000,7067543705,2760,2755,2765,2755,61
|
|
20240112,142900,7067375585,2755,2750,2755,2750,1959
|
|
20240112,142800,7061988330,2745,2740,2750,2740,314
|
|
20240112,142700,7061126825,2740,2740,2740,2740,758
|
|
20240112,142600,7059049905,2740,2735,2740,2735,576
|
|
20240112,142500,7057472860,2735,2735,2740,2735,2329
|
|
20240112,142400,7051100200,2740,2745,2745,2740,5958
|
|
20240112,142300,7034775075,2740,2740,2745,2740,6497
|
|
20240112,142200,7016973215,2745,2750,2750,2745,1571
|
|
20240112,142100,7012660330,2750,2760,2760,2750,2266
|
|
20240112,142000,7006426365,2765,2765,2765,2765,400
|
|
20240112,141900,7005320365,2765,2760,2765,2750,881
|
|
20240112,141800,7002897045,2760,2765,2765,2760,66
|
|
20240112,141700,7002714870,2765,2765,2765,2760,345
|
|
20240112,141600,7001760955,2765,2760,2765,2760,1422
|
|
20240112,141500,6997833725,2760,2760,2765,2760,158
|
|
20240112,141400,6997396920,2765,2760,2765,2760,555
|
|
20240112,141300,6995864485,2760,2755,2760,2755,67
|
|
20240112,141200,6995679895,2755,2770,2770,2750,588
|
|
20240112,141100,6994061835,2770,2770,2770,2770,15
|
|
20240112,141000,6994020285,2770,2770,2775,2740,11223
|
|
20240112,140900,6963165905,2770,2775,2775,2770,6466
|
|
20240112,140800,6945245900,2770,2770,2775,2770,779
|
|
20240112,140700,6943084195,2775,2770,2775,2770,596
|
|
20240112,140600,6941433240,2775,2775,2775,2770,3749
|
|
20240112,140500,6931031005,2775,2770,2775,2770,9
|
|
20240112,140400,6931006070,2770,2770,2775,2770,650
|
|
20240112,140300,6929205560,2770,2775,2775,2770,1651
|
|
20240112,140200,6924624325,2770,2770,2775,2770,882
|
|
20240112,140100,6922181180,2775,2775,2775,2770,119
|
|
20240112,140000,6921851455,2775,2770,2775,2770,3485
|
|
20240112,135900,6912198000,2770,2750,2770,2750,439
|
|
20240112,135800,6910989990,2770,2745,2770,2745,1639
|
|
20240112,135700,6906481340,2770,2750,2770,2745,2283
|
|
20240112,135600,6900212680,2745,2745,2760,2745,1232
|
|
20240112,135500,6896830690,2750,2765,2765,2750,3958
|
|
20240112,135400,6885920660,2765,2770,2770,2765,1268
|
|
20240112,135300,6882414400,2775,2775,2775,2775,20
|
|
20240112,135200,6882358900,2775,2765,2775,2765,311
|
|
20240112,135100,6881497425,2770,2770,2770,2760,165
|
|
20240112,135000,6881041725,2760,2770,2770,2760,2580
|
|
20240112,134900,6873895545,2770,2775,2775,2770,1260
|
|
20240112,134800,6870399415,2775,2780,2780,2775,6068
|
|
20240112,134700,6853555665,2780,2775,2780,2760,6533
|
|
20240112,134600,6835475425,2780,2765,2780,2760,3859
|
|
20240112,134500,6824790845,2770,2770,2775,2760,8176
|
|
20240112,134400,6802134450,2765,2755,2770,2755,9074
|
|
20240112,134300,6777084090,2760,2755,2760,2750,3814
|
|
20240112,134200,6766558775,2750,2745,2755,2740,2440
|
|
20240112,134100,6759852825,2745,2740,2745,2740,9295
|
|
20240112,134000,6734348105,2740,2740,2745,2740,23
|
|
20240112,133900,6734285075,2745,2745,2745,2740,1333
|
|
20240112,133800,6730632640,2745,2745,2750,2745,3506
|
|
20240112,133700,6721003415,2745,2750,2750,2745,1689
|
|
20240112,133600,6716367090,2745,2745,2750,2740,3403
|
|
20240112,133500,6707040845,2745,2745,2745,2740,4098
|
|
20240112,133400,6695800045,2750,2750,2750,2745,2051
|
|
20240112,133300,6690161425,2755,2755,2755,2755,215
|
|
20240112,133200,6689569100,2760,2760,2760,2755,81
|
|
20240112,133100,6689345790,2760,2755,2760,2755,77
|
|
20240112,133000,6689133645,2760,2755,2760,2755,6
|
|
20240112,132900,6689117105,2755,2755,2755,2755,921
|
|
20240112,132800,6686579750,2755,2745,2755,2745,1503
|
|
20240112,132700,6682441155,2750,2755,2755,2745,1346
|
|
20240112,132600,6678746165,2745,2745,2755,2745,107
|
|
20240112,132500,6678452290,2755,2755,2755,2745,1390
|
|
20240112,132400,6674625640,2750,2750,2755,2750,644
|
|
20240112,132300,6672854635,2755,2750,2755,2750,166
|
|
20240112,132200,6672398125,2755,2755,2755,2745,1233
|
|
20240112,132100,6669013510,2755,2755,2755,2745,650
|
|
20240112,132000,6667222900,2745,2750,2750,2745,1927
|
|
20240112,131900,6661928260,2755,2750,2755,2750,1699
|
|
20240112,131800,6657256005,2750,2745,2750,2745,349
|
|
20240112,131700,6656296305,2750,2745,2750,2745,82
|
|
20240112,131600,6656071210,2750,2750,2750,2750,500
|
|
20240112,131500,6654696210,2750,2745,2750,2745,653
|
|
20240112,131400,6652903710,2750,2750,2750,2750,110
|
|
20240112,131300,6652601210,2750,2750,2750,2750,20
|
|
20240112,131200,6652546210,2750,2750,2750,2745,666
|
|
20240112,131100,6650714755,2750,2755,2755,2750,442
|
|
20240112,131000,6649498330,2755,2755,2765,2750,419
|
|
20240112,130900,6648345275,2765,2755,2765,2755,349
|
|
20240112,130800,6647382180,2760,2755,2760,2755,601
|
|
20240112,130700,6645726420,2755,2755,2755,2755,52
|
|
20240112,130600,6645583160,2755,2755,2755,2750,902
|
|
20240112,130500,6643098750,2755,2745,2755,2740,3578
|
|
20240112,130400,6633285925,2750,2750,2750,2750,205
|
|
20240112,130300,6632722175,2745,2755,2755,2745,45
|
|
20240112,130200,6632598540,2755,2755,2755,2740,1201
|
|
20240112,130100,6629301300,2755,2755,2755,2755,1108
|
|
20240112,130000,6626248760,2745,2750,2755,2745,420
|
|
20240112,125900,6625094245,2755,2755,2755,2755,301
|
|
20240112,125800,6624264990,2750,2755,2755,2750,832
|
|
20240112,125700,6621976985,2745,2745,2755,2745,349
|
|
20240112,125600,6621018850,2765,2765,2765,2765,104
|
|
20240112,125500,6620731290,2765,2760,2765,2760,1401
|
|
20240112,125400,6616861675,2760,2750,2760,2750,1100
|
|
20240112,125300,6613826075,2750,2750,2750,2750,758
|
|
20240112,125200,6611741575,2760,2760,2760,2755,32
|
|
20240112,125100,6611653400,2760,2760,2760,2760,52
|
|
20240112,125000,6611509880,2750,2760,2760,2750,680
|
|
20240112,124900,6609637750,2765,2760,2765,2750,768
|
|
20240112,124800,6607519295,2760,2750,2760,2750,1275
|
|
20240112,124700,6604012460,2750,2750,2750,2750,125
|
|
20240112,124600,6603668710,2750,2745,2750,2740,2311
|
|
20240112,124500,6597327620,2740,2745,2745,2740,444
|
|
20240112,124400,6596111050,2745,2745,2750,2745,1953
|
|
20240112,124300,6590750015,2745,2745,2745,2745,501
|
|
20240112,124200,6589374770,2745,2750,2750,2745,101
|
|
20240112,124100,6589097520,2750,2745,2750,2740,113
|
|
20240112,124000,6588787530,2745,2745,2745,2745,189
|
|
20240112,123900,6588268725,2750,2750,2750,2740,1470
|
|
20240112,123800,6584234205,2750,2750,2750,2750,1008
|
|
20240112,123700,6581462205,2750,2745,2750,2740,1193
|
|
20240112,123600,6578192415,2745,2745,2745,2740,72
|
|
20240112,123500,6577994790,2740,2745,2745,2735,2713
|
|
20240112,123400,6570561910,2745,2745,2745,2745,25
|
|
20240112,123300,6570493285,2745,2735,2745,2735,1145
|
|
20240112,123200,6567361685,2735,2740,2740,2735,2200
|
|
20240112,123100,6561341635,2740,2745,2745,2740,6030
|
|
20240112,123000,6544796880,2745,2750,2750,2740,1744
|
|
20240112,122900,6540016815,2750,2745,2750,2740,568
|
|
20240112,122800,6538457860,2745,2740,2745,2740,205
|
|
20240112,122700,6537896155,2745,2750,2750,2735,1840
|
|
20240112,122600,6532853615,2755,2755,2755,2745,4
|
|
20240112,122500,6532842615,2745,2745,2755,2740,1687
|
|
20240112,122400,6528214875,2745,2745,2755,2740,505
|
|
20240112,122300,6526829930,2745,2745,2755,2740,1254
|
|
20240112,122200,6523384980,2730,2745,2745,2730,6377
|
|
20240112,122100,6505946305,2745,2765,2765,2740,2697
|
|
20240112,122000,6498543795,2765,2770,2770,2750,5763
|
|
20240112,121900,6482664215,2780,2780,2780,2775,1032
|
|
20240112,121800,6479800270,2780,2785,2785,2780,2215
|
|
20240112,121700,6473642110,2785,2785,2785,2785,69
|
|
20240112,121600,6473449945,2785,2785,2785,2780,93
|
|
20240112,121500,6473191285,2785,2780,2785,2780,2884
|
|
20240112,121400,6465173730,2780,2770,2780,2760,4168
|
|
20240112,121300,6453629060,2780,2770,2780,2770,1148
|
|
20240112,121200,6450448080,2770,2765,2770,2765,255
|
|
20240112,121100,6449743000,2765,2770,2770,2765,2
|
|
20240112,121000,6449737465,2770,2745,2770,2745,1351
|
|
20240112,120900,6446019425,2745,2760,2760,2745,1617
|
|
20240112,120800,6441571095,2765,2770,2785,2765,2067
|
|
20240112,120700,6435853250,2785,2775,2785,2770,202
|
|
20240112,120600,6435293620,2790,2790,2790,2790,348
|
|
20240112,120500,6434322700,2790,2795,2795,2790,1323
|
|
20240112,120400,6430624965,2790,2790,2790,2790,1276
|
|
20240112,120300,6427064925,2765,2795,2795,2765,957
|
|
20240112,120200,6424409220,2795,2770,2795,2770,284
|
|
20240112,120100,6423618335,2785,2790,2790,2765,2453
|
|
20240112,120000,6416784640,2765,2775,2795,2765,1619
|
|
20240112,115900,6412270035,2780,2780,2785,2760,286
|
|
20240112,115800,6411475125,2785,2785,2785,2780,1100
|
|
20240112,115700,6408412155,2780,2765,2785,2765,1607
|
|
20240112,115600,6403948995,2760,2760,2760,2760,1143
|
|
20240112,115500,6400794315,2760,2750,2760,2750,502
|
|
20240112,115400,6399413795,2760,2760,2760,2750,191
|
|
20240112,115300,6398887485,2760,2760,2760,2745,1540
|
|
20240112,115200,6394653165,2760,2765,2765,2760,72
|
|
20240112,115100,6394454435,2745,2760,2765,2745,1551
|
|
20240112,115000,6390176920,2765,2760,2765,2745,344
|
|
20240112,114900,6389232350,2765,2765,2765,2765,100
|
|
20240112,114800,6388955850,2765,2770,2770,2740,617
|
|
20240112,114700,6387262090,2770,2765,2770,2740,4170
|
|
20240112,114600,6375795565,2765,2770,2770,2750,4080
|
|
20240112,114500,6364525625,2770,2775,2780,2765,6411
|
|
20240112,114400,6346742750,2770,2755,2785,2750,8381
|
|
20240112,114300,6323506930,2750,2740,2755,2740,4425
|
|
20240112,114200,6311346755,2745,2745,2755,2735,6344
|
|
20240112,114100,6293942055,2740,2745,2745,2740,937
|
|
20240112,114000,6291374665,2750,2745,2750,2735,4811
|
|
20240112,113900,6278207380,2750,2750,2750,2745,188
|
|
20240112,113800,6277690570,2740,2750,2750,2740,2987
|
|
20240112,113700,6269488975,2750,2745,2750,2745,501
|
|
20240112,113600,6268113225,2750,2750,2750,2750,1014
|
|
20240112,113500,6265324725,2750,2755,2755,2750,2348
|
|
20240112,113400,6258867250,2755,2755,2755,2750,11633
|
|
20240112,113300,6226821230,2760,2760,2760,2760,0
|
|
20240112,113200,6226821230,2760,2755,2765,2755,875
|
|
20240112,113100,6224407600,2760,2765,2765,2760,2874
|
|
20240112,113000,6216474620,2765,2765,2765,2760,1690
|
|
20240112,112900,6211803405,2775,2775,2775,2775,1
|
|
20240112,112800,6211800630,2775,2760,2780,2760,1118
|
|
20240112,112700,6208713995,2760,2775,2780,2760,271
|
|
20240112,112600,6207964855,2780,2785,2785,2770,1885
|
|
20240112,112500,6202740405,2770,2775,2785,2770,3115
|
|
20240112,112400,6194105630,2775,2775,2775,2775,746
|
|
20240112,112300,6192035480,2780,2780,2780,2780,7172
|
|
20240112,112200,6172097320,2785,2790,2790,2780,5192
|
|
20240112,112100,6157635335,2795,2795,2795,2790,1282
|
|
20240112,112000,6154052300,2795,2785,2795,2785,1238
|
|
20240112,111900,6150598545,2790,2790,2790,2790,238
|
|
20240112,111800,6149934525,2790,2785,2790,2785,1969
|
|
20240112,111700,6144446505,2780,2785,2785,2775,1281
|
|
20240112,111600,6140887860,2780,2770,2785,2770,1428
|
|
20240112,111500,6136922365,2775,2775,2775,2775,906
|
|
20240112,111400,6134408215,2775,2770,2775,2770,525
|
|
20240112,111300,6132953940,2770,2765,2770,2765,413
|
|
20240112,111200,6131810010,2770,2760,2770,2760,750
|
|
20240112,111100,6129738880,2760,2770,2770,2760,1839
|
|
20240112,111000,6124655795,2765,2770,2775,2765,504
|
|
20240112,110900,6123259170,2775,2775,2775,2770,166
|
|
20240112,110800,6122798525,2775,2775,2780,2770,640
|
|
20240112,110700,6121024860,2785,2785,2790,2775,2595
|
|
20240112,110600,6113806595,2785,2790,2795,2785,4781
|
|
20240112,110500,6100466555,2795,2795,2800,2795,1753
|
|
20240112,110400,6095564800,2800,2790,2800,2790,1513
|
|
20240112,110300,6091343190,2795,2790,2795,2790,1147
|
|
20240112,110200,6088139575,2795,2795,2795,2790,454
|
|
20240112,110100,6086871030,2795,2785,2795,2785,1015
|
|
20240112,110000,6084034115,2785,2785,2795,2780,2189
|
|
20240112,105900,6077923225,2785,2780,2785,2780,572
|
|
20240112,105800,6076330210,2785,2780,2785,2775,519
|
|
20240112,105700,6074887315,2775,2770,2780,2765,2297
|
|
20240112,105600,6068533570,2770,2790,2790,2770,2037
|
|
20240112,105500,6062864850,2790,2780,2790,2780,203
|
|
20240112,105400,6062299600,2780,2765,2780,2765,1018
|
|
20240112,105300,6059482240,2770,2765,2770,2765,2582
|
|
20240112,105200,6052335505,2765,2765,2765,2765,907
|
|
20240112,105100,6049827650,2765,2765,2765,2760,1177
|
|
20240112,105000,6046573575,2765,2770,2775,2765,3155
|
|
20240112,104900,6037845395,2775,2775,2790,2770,759
|
|
20240112,104800,6035738565,2775,2775,2780,2775,398
|
|
20240112,104700,6034634105,2775,2775,2775,2775,1559
|
|
20240112,104600,6030307880,2770,2775,2775,2770,1737
|
|
20240112,104500,6025489865,2775,2770,2775,2765,5952
|
|
20240112,104400,6008975050,2765,2765,2770,2765,1524
|
|
20240112,104300,6004761175,2775,2785,2785,2765,5414
|
|
20240112,104200,5989710280,2785,2795,2800,2785,4612
|
|
20240112,104100,5976842905,2800,2790,2805,2785,9855
|
|
20240112,104000,5949287205,2795,2790,2795,2785,3790
|
|
20240112,103900,5938706735,2790,2780,2790,2780,3270
|
|
20240112,103800,5929592060,2780,2770,2780,2770,3085
|
|
20240112,103700,5921026025,2770,2765,2775,2765,4643
|
|
20240112,103600,5908165145,2760,2760,2765,2750,2626
|
|
20240112,103500,5900916650,2750,2750,2765,2750,1364
|
|
20240112,103400,5897157410,2750,2755,2760,2750,1420
|
|
20240112,103300,5893250440,2755,2745,2755,2745,3198
|
|
20240112,103200,5884442850,2760,2755,2760,2745,5366
|
|
20240112,103100,5869694605,2750,2750,2755,2750,4355
|
|
20240112,103000,5857718350,2750,2755,2760,2750,340
|
|
20240112,102900,5856781755,2755,2750,2755,2750,1019
|
|
20240112,102800,5853975060,2750,2760,2760,2750,1727
|
|
20240112,102700,5849225610,2750,2750,2760,2750,1664
|
|
20240112,102600,5844648815,2760,2755,2770,2750,10972
|
|
20240112,102500,5814370570,2750,2735,2755,2735,2299
|
|
20240112,102400,5808060555,2735,2730,2740,2730,2906
|
|
20240112,102300,5800124415,2730,2730,2730,2725,5242
|
|
20240112,102200,5785826125,2750,2745,2755,2725,2591
|
|
20240112,102100,5778732150,2730,2750,2750,2725,4945
|
|
20240112,102000,5765238630,2750,2730,2750,2725,3223
|
|
20240112,101900,5756424210,2730,2730,2745,2730,2127
|
|
20240112,101800,5750611170,2745,2730,2750,2725,5324
|
|
20240112,101700,5736081670,2730,2730,2755,2730,6557
|
|
20240112,101600,5718164340,2730,2735,2760,2730,9685
|
|
20240112,101500,5691652070,2740,2750,2750,2740,7654
|
|
20240112,101400,5670652955,2750,2760,2760,2750,5611
|
|
20240112,101300,5655203110,2755,2780,2780,2755,1073
|
|
20240112,101200,5652241210,2760,2755,2780,2755,3263
|
|
20240112,101100,5643233500,2755,2760,2760,2755,4123
|
|
20240112,101000,5631862225,2755,2775,2775,2755,2378
|
|
20240112,100900,5625294080,2775,2785,2785,2760,2069
|
|
20240112,100800,5619544485,2785,2780,2785,2760,3548
|
|
20240112,100700,5609691335,2780,2775,2780,2755,2166
|
|
20240112,100600,5603682045,2775,2755,2775,2755,6982
|
|
20240112,100500,5584445600,2755,2760,2765,2755,6724
|
|
20240112,100400,5565903715,2760,2765,2780,2760,5637
|
|
20240112,100300,5550329245,2765,2770,2780,2765,4998
|
|
20240112,100200,5536489215,2770,2775,2780,2770,599
|
|
20240112,100100,5534829075,2780,2760,2785,2760,1504
|
|
20240112,100000,5530660595,2760,2755,2765,2755,5363
|
|
20240112,095900,5515871245,2755,2765,2765,2755,7803
|
|
20240112,095800,5494347185,2765,2765,2780,2755,3312
|
|
20240112,095700,5485194880,2755,2765,2770,2745,12624
|
|
20240112,095600,5450419625,2770,2795,2795,2765,15739
|
|
20240112,095500,5406632540,2795,2790,2800,2785,11436
|
|
20240112,095400,5374719645,2785,2780,2800,2775,8026
|
|
20240112,095300,5352337820,2795,2750,2795,2745,13499
|
|
20240112,095200,5315214395,2745,2765,2770,2745,8626
|
|
20240112,095100,5291456610,2765,2780,2780,2765,5710
|
|
20240112,095000,5275621520,2775,2775,2795,2770,3748
|
|
20240112,094900,5265195240,2775,2780,2800,2760,4276
|
|
20240112,094800,5253343100,2785,2805,2810,2785,7880
|
|
20240112,094700,5231318210,2800,2760,2800,2760,6806
|
|
20240112,094600,5212312840,2780,2750,2780,2745,5105
|
|
20240112,094500,5198262195,2750,2760,2760,2735,13241
|
|
20240112,094400,5161921560,2755,2805,2810,2745,29477
|
|
20240112,094300,5080242945,2810,2790,2810,2775,17392
|
|
20240112,094200,5031645990,2795,2765,2805,2755,48354
|
|
20240112,094100,4896931850,2760,2745,2765,2730,16601
|
|
20240112,094000,4851276810,2745,2725,2745,2725,10283
|
|
20240112,093900,4823131455,2725,2735,2740,2710,17609
|
|
20240112,093800,4775221495,2735,2710,2745,2710,24243
|
|
20240112,093700,4709136690,2710,2735,2735,2710,49066
|
|
20240112,093600,4575825360,2745,2800,2805,2725,53190
|
|
20240112,093500,4428847445,2795,2765,2810,2730,69110
|
|
20240112,093400,4237313955,2755,2860,2865,2740,82027
|
|
20240112,093300,4006754945,2865,2895,2900,2860,55102
|
|
20240112,093200,3848047290,2895,2895,2910,2880,30306
|
|
20240112,093100,3760472330,2885,2900,2910,2850,70443
|
|
20240112,093000,3557889565,2900,2950,2960,2810,138746
|
|
20240112,092900,3157912085,2950,2980,3020,2950,267422
|
|
20240112,092800,2359923120,2970,2910,2980,2905,239985
|
|
20240112,092700,1655466785,2925,2925,2925,2925,0
|
|
20240112,092600,1655466785,2925,2925,2925,2925,0
|
|
20240112,092500,1655466785,2925,2845,2925,2840,76355
|
|
20240112,092400,1435226855,2845,2825,2845,2820,25322
|
|
20240112,092300,1363454865,2825,2820,2825,2800,17540
|
|
20240112,092200,1314184550,2825,2850,2850,2805,42210
|
|
20240112,092100,1194657355,2850,2815,2850,2810,68354
|
|
20240112,092000,1001233045,2815,2815,2825,2800,79550
|
|
20240112,091900,777074750,2815,2785,2815,2775,35950
|
|
20240112,091800,676515450,2780,2770,2780,2755,17097
|
|
20240112,091700,629144660,2770,2755,2770,2755,24694
|
|
20240112,091600,560883480,2755,2725,2755,2720,20021
|
|
20240112,091500,505917200,2720,2725,2730,2720,3114
|
|
20240112,091400,497441430,2735,2730,2735,2730,3247
|
|
20240112,091300,488566390,2730,2730,2735,2710,4929
|
|
20240112,091200,475118755,2730,2720,2730,2715,6986
|
|
20240112,091100,456097480,2715,2720,2720,2715,9105
|
|
20240112,091000,431339815,2715,2700,2715,2700,4506
|
|
20240112,090900,419160795,2700,2700,2720,2695,7379
|
|
20240112,090800,399241650,2700,2725,2725,2695,2884
|
|
20240112,090700,391424540,2725,2690,2725,2690,10970
|
|
20240112,090600,361778610,2685,2665,2690,2645,3894
|
|
20240112,090500,351359575,2660,2740,2745,2660,12527
|
|
20240112,090400,317536705,2745,2750,2750,2730,10862
|
|
20240112,090300,287722215,2740,2745,2750,2710,22837
|
|
20240112,090200,225135800,2745,2750,2765,2745,50773
|
|
20240112,090100,85308720,2760,2690,2760,2675,25280
|
|
20240112,090000,16074905,2680,2660,2680,2645,6032
|