703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,203900,2762593260,2425,2425,2425,2425,0
|
|
20240115,203800,2762593260,2425,2425,2425,2425,0
|
|
20240115,203700,2762593260,2425,2425,2425,2425,0
|
|
20240115,203600,2762593260,2425,2425,2425,2425,0
|
|
20240115,203500,2762593260,2425,2425,2425,2425,0
|
|
20240115,203400,2762593260,2425,2425,2425,2425,0
|
|
20240115,203300,2762593260,2425,2425,2425,2425,0
|
|
20240115,203200,2762593260,2425,2425,2425,2425,0
|
|
20240115,203100,2762593260,2425,2425,2425,2425,0
|
|
20240115,203000,2762593260,2425,2425,2425,2425,0
|
|
20240115,202900,2762593260,2425,2425,2425,2425,0
|
|
20240115,202800,2762593260,2425,2425,2425,2425,0
|
|
20240115,202700,2762593260,2425,2425,2425,2425,0
|
|
20240115,202600,2762593260,2425,2425,2425,2425,0
|
|
20240115,202500,2762593260,2425,2425,2425,2425,0
|
|
20240115,202400,2762593260,2425,2425,2425,2425,0
|
|
20240115,202300,2762593260,2425,2425,2425,2425,0
|
|
20240115,202200,2762593260,2425,2425,2425,2425,0
|
|
20240115,202100,2762593260,2425,2425,2425,2425,0
|
|
20240115,202000,2762593260,2425,2425,2425,2425,0
|
|
20240115,201900,2762593260,2425,2425,2425,2425,0
|
|
20240115,201800,2762593260,2425,2425,2425,2425,0
|
|
20240115,201700,2762593260,2425,2425,2425,2425,0
|
|
20240115,201600,2762593260,2425,2425,2425,2425,0
|
|
20240115,201500,2762593260,2425,2425,2425,2425,0
|
|
20240115,201400,2762593260,2425,2425,2425,2425,0
|
|
20240115,201300,2762593260,2425,2425,2425,2425,0
|
|
20240115,201200,2762593260,2425,2425,2425,2425,0
|
|
20240115,201100,2762593260,2425,2425,2425,2425,0
|
|
20240115,201000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,200900,2762593260,2425,2425,2425,2425,0
|
|
20240115,200800,2762593260,2425,2425,2425,2425,0
|
|
20240115,200700,2762593260,2425,2425,2425,2425,0
|
|
20240115,200600,2762593260,2425,2425,2425,2425,0
|
|
20240115,200500,2762593260,2425,2425,2425,2425,0
|
|
20240115,200400,2762593260,2425,2425,2425,2425,0
|
|
20240115,200300,2762593260,2425,2425,2425,2425,0
|
|
20240115,200200,2762593260,2425,2425,2425,2425,0
|
|
20240115,200100,2762593260,2425,2425,2425,2425,0
|
|
20240115,200000,2762593260,2425,2425,2425,2425,0
|
|
20240115,195900,2762593260,2425,2425,2425,2425,0
|
|
20240115,195800,2762593260,2425,2425,2425,2425,0
|
|
20240115,195700,2762593260,2425,2425,2425,2425,0
|
|
20240115,195600,2762593260,2425,2425,2425,2425,0
|
|
20240115,195500,2762593260,2425,2425,2425,2425,0
|
|
20240115,195400,2762593260,2425,2425,2425,2425,0
|
|
20240115,195300,2762593260,2425,2425,2425,2425,0
|
|
20240115,195200,2762593260,2425,2425,2425,2425,0
|
|
20240115,195100,2762593260,2425,2425,2425,2425,0
|
|
20240115,195000,2762593260,2425,2425,2425,2425,0
|
|
20240115,194900,2762593260,2425,2425,2425,2425,0
|
|
20240115,194800,2762593260,2425,2425,2425,2425,0
|
|
20240115,194700,2762593260,2425,2425,2425,2425,0
|
|
20240115,194600,2762593260,2425,2425,2425,2425,0
|
|
20240115,194500,2762593260,2425,2425,2425,2425,0
|
|
20240115,194400,2762593260,2425,2425,2425,2425,0
|
|
20240115,194300,2762593260,2425,2425,2425,2425,0
|
|
20240115,194200,2762593260,2425,2425,2425,2425,0
|
|
20240115,194100,2762593260,2425,2425,2425,2425,0
|
|
20240115,194000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,193900,2762593260,2425,2425,2425,2425,0
|
|
20240115,193800,2762593260,2425,2425,2425,2425,0
|
|
20240115,193700,2762593260,2425,2425,2425,2425,0
|
|
20240115,193600,2762593260,2425,2425,2425,2425,0
|
|
20240115,193500,2762593260,2425,2425,2425,2425,0
|
|
20240115,193400,2762593260,2425,2425,2425,2425,0
|
|
20240115,193300,2762593260,2425,2425,2425,2425,0
|
|
20240115,193200,2762593260,2425,2425,2425,2425,0
|
|
20240115,193100,2762593260,2425,2425,2425,2425,0
|
|
20240115,193000,2762593260,2425,2425,2425,2425,0
|
|
20240115,192900,2762593260,2425,2425,2425,2425,0
|
|
20240115,192800,2762593260,2425,2425,2425,2425,0
|
|
20240115,192700,2762593260,2425,2425,2425,2425,0
|
|
20240115,192600,2762593260,2425,2425,2425,2425,0
|
|
20240115,192500,2762593260,2425,2425,2425,2425,0
|
|
20240115,192400,2762593260,2425,2425,2425,2425,0
|
|
20240115,192300,2762593260,2425,2425,2425,2425,0
|
|
20240115,192200,2762593260,2425,2425,2425,2425,0
|
|
20240115,192100,2762593260,2425,2425,2425,2425,0
|
|
20240115,192000,2762593260,2425,2425,2425,2425,0
|
|
20240115,191900,2762593260,2425,2425,2425,2425,0
|
|
20240115,191800,2762593260,2425,2425,2425,2425,0
|
|
20240115,191700,2762593260,2425,2425,2425,2425,0
|
|
20240115,191600,2762593260,2425,2425,2425,2425,0
|
|
20240115,191500,2762593260,2425,2425,2425,2425,0
|
|
20240115,191400,2762593260,2425,2425,2425,2425,0
|
|
20240115,191300,2762593260,2425,2425,2425,2425,0
|
|
20240115,191200,2762593260,2425,2425,2425,2425,0
|
|
20240115,191100,2762593260,2425,2425,2425,2425,0
|
|
20240115,191000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,190900,2762593260,2425,2425,2425,2425,0
|
|
20240115,190800,2762593260,2425,2425,2425,2425,0
|
|
20240115,190700,2762593260,2425,2425,2425,2425,0
|
|
20240115,190600,2762593260,2425,2425,2425,2425,0
|
|
20240115,190500,2762593260,2425,2425,2425,2425,0
|
|
20240115,190400,2762593260,2425,2425,2425,2425,0
|
|
20240115,190300,2762593260,2425,2425,2425,2425,0
|
|
20240115,190200,2762593260,2425,2425,2425,2425,0
|
|
20240115,190100,2762593260,2425,2425,2425,2425,0
|
|
20240115,190000,2762593260,2425,2425,2425,2425,0
|
|
20240115,185900,2762593260,2425,2425,2425,2425,0
|
|
20240115,185800,2762593260,2425,2425,2425,2425,0
|
|
20240115,185700,2762593260,2425,2425,2425,2425,0
|
|
20240115,185600,2762593260,2425,2425,2425,2425,0
|
|
20240115,185500,2762593260,2425,2425,2425,2425,0
|
|
20240115,185400,2762593260,2425,2425,2425,2425,0
|
|
20240115,185300,2762593260,2425,2425,2425,2425,0
|
|
20240115,185200,2762593260,2425,2425,2425,2425,0
|
|
20240115,185100,2762593260,2425,2425,2425,2425,0
|
|
20240115,185000,2762593260,2425,2425,2425,2425,0
|
|
20240115,184900,2762593260,2425,2425,2425,2425,0
|
|
20240115,184800,2762593260,2425,2425,2425,2425,0
|
|
20240115,184700,2762593260,2425,2425,2425,2425,0
|
|
20240115,184600,2762593260,2425,2425,2425,2425,0
|
|
20240115,184500,2762593260,2425,2425,2425,2425,0
|
|
20240115,184400,2762593260,2425,2425,2425,2425,0
|
|
20240115,184300,2762593260,2425,2425,2425,2425,0
|
|
20240115,184200,2762593260,2425,2425,2425,2425,0
|
|
20240115,184100,2762593260,2425,2425,2425,2425,0
|
|
20240115,184000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,183900,2762593260,2425,2425,2425,2425,0
|
|
20240115,183800,2762593260,2425,2425,2425,2425,0
|
|
20240115,183700,2762593260,2425,2425,2425,2425,0
|
|
20240115,183600,2762593260,2425,2425,2425,2425,0
|
|
20240115,183500,2762593260,2425,2425,2425,2425,0
|
|
20240115,183400,2762593260,2425,2425,2425,2425,0
|
|
20240115,183300,2762593260,2425,2425,2425,2425,0
|
|
20240115,183200,2762593260,2425,2425,2425,2425,0
|
|
20240115,183100,2762593260,2425,2425,2425,2425,0
|
|
20240115,183000,2762593260,2425,2425,2425,2425,0
|
|
20240115,182900,2762593260,2425,2425,2425,2425,0
|
|
20240115,182800,2762593260,2425,2425,2425,2425,0
|
|
20240115,182700,2762593260,2425,2425,2425,2425,0
|
|
20240115,182600,2762593260,2425,2425,2425,2425,0
|
|
20240115,182500,2762593260,2425,2425,2425,2425,0
|
|
20240115,182400,2762593260,2425,2425,2425,2425,0
|
|
20240115,182300,2762593260,2425,2425,2425,2425,0
|
|
20240115,182200,2762593260,2425,2425,2425,2425,0
|
|
20240115,182100,2762593260,2425,2425,2425,2425,0
|
|
20240115,182000,2762593260,2425,2425,2425,2425,0
|
|
20240115,181900,2762593260,2425,2425,2425,2425,0
|
|
20240115,181800,2762593260,2425,2425,2425,2425,0
|
|
20240115,181700,2762593260,2425,2425,2425,2425,0
|
|
20240115,181600,2762593260,2425,2425,2425,2425,0
|
|
20240115,181500,2762593260,2425,2425,2425,2425,0
|
|
20240115,181400,2762593260,2425,2425,2425,2425,0
|
|
20240115,181300,2762593260,2425,2425,2425,2425,0
|
|
20240115,181200,2762593260,2425,2425,2425,2425,0
|
|
20240115,181100,2762593260,2425,2425,2425,2425,0
|
|
20240115,181000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,180900,2762593260,2425,2425,2425,2425,0
|
|
20240115,180800,2762593260,2425,2425,2425,2425,0
|
|
20240115,180700,2762593260,2425,2425,2425,2425,0
|
|
20240115,180600,2762593260,2425,2425,2425,2425,0
|
|
20240115,180500,2762593260,2425,2425,2425,2425,0
|
|
20240115,180400,2762593260,2425,2425,2425,2425,0
|
|
20240115,180300,2762593260,2425,2425,2425,2425,0
|
|
20240115,180200,2762593260,2425,2425,2425,2425,0
|
|
20240115,180100,2762593260,2425,2425,2425,2425,0
|
|
20240115,180000,2762593260,2425,2425,2425,2425,0
|
|
20240115,175900,2762593260,2425,2425,2425,2425,0
|
|
20240115,175800,2762593260,2425,2425,2425,2425,0
|
|
20240115,175700,2762593260,2425,2425,2425,2425,0
|
|
20240115,175600,2762593260,2425,2425,2425,2425,0
|
|
20240115,175500,2762593260,2425,2425,2425,2425,0
|
|
20240115,175400,2762593260,2425,2425,2425,2425,0
|
|
20240115,175300,2762593260,2425,2425,2425,2425,0
|
|
20240115,175200,2762593260,2425,2425,2425,2425,0
|
|
20240115,175100,2762593260,2425,2425,2425,2425,0
|
|
20240115,175000,2762593260,2425,2425,2425,2425,0
|
|
20240115,174900,2762593260,2425,2425,2425,2425,0
|
|
20240115,174800,2762593260,2425,2425,2425,2425,0
|
|
20240115,174700,2762593260,2425,2425,2425,2425,0
|
|
20240115,174600,2762593260,2425,2425,2425,2425,0
|
|
20240115,174500,2762593260,2425,2425,2425,2425,0
|
|
20240115,174400,2762593260,2425,2425,2425,2425,0
|
|
20240115,174300,2762593260,2425,2425,2425,2425,0
|
|
20240115,174200,2762593260,2425,2425,2425,2425,0
|
|
20240115,174100,2762593260,2425,2425,2425,2425,0
|
|
20240115,174000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,173900,2762593260,2425,2425,2425,2425,0
|
|
20240115,173800,2762593260,2425,2425,2425,2425,0
|
|
20240115,173700,2762593260,2425,2425,2425,2425,0
|
|
20240115,173600,2762593260,2425,2425,2425,2425,0
|
|
20240115,173500,2762593260,2425,2425,2425,2425,0
|
|
20240115,173400,2762593260,2425,2425,2425,2425,0
|
|
20240115,173300,2762593260,2425,2425,2425,2425,0
|
|
20240115,173200,2762593260,2425,2425,2425,2425,0
|
|
20240115,173100,2762593260,2425,2425,2425,2425,0
|
|
20240115,173000,2762593260,2425,2425,2425,2425,0
|
|
20240115,172900,2762593260,2425,2425,2425,2425,0
|
|
20240115,172800,2762593260,2425,2425,2425,2425,0
|
|
20240115,172700,2762593260,2425,2425,2425,2425,0
|
|
20240115,172600,2762593260,2425,2425,2425,2425,0
|
|
20240115,172500,2762593260,2425,2425,2425,2425,0
|
|
20240115,172400,2762593260,2425,2425,2425,2425,0
|
|
20240115,172300,2762593260,2425,2425,2425,2425,0
|
|
20240115,172200,2762593260,2425,2425,2425,2425,0
|
|
20240115,172100,2762593260,2425,2425,2425,2425,0
|
|
20240115,172000,2762593260,2425,2425,2425,2425,0
|
|
20240115,171900,2762593260,2425,2425,2425,2425,0
|
|
20240115,171800,2762593260,2425,2425,2425,2425,0
|
|
20240115,171700,2762593260,2425,2425,2425,2425,0
|
|
20240115,171600,2762593260,2425,2425,2425,2425,0
|
|
20240115,171500,2762593260,2425,2425,2425,2425,0
|
|
20240115,171400,2762593260,2425,2425,2425,2425,0
|
|
20240115,171300,2762593260,2425,2425,2425,2425,0
|
|
20240115,171200,2762593260,2425,2425,2425,2425,0
|
|
20240115,171100,2762593260,2425,2425,2425,2425,0
|
|
20240115,171000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,170900,2762593260,2425,2425,2425,2425,0
|
|
20240115,170800,2762593260,2425,2425,2425,2425,0
|
|
20240115,170700,2762593260,2425,2425,2425,2425,0
|
|
20240115,170600,2762593260,2425,2425,2425,2425,0
|
|
20240115,170500,2762593260,2425,2425,2425,2425,0
|
|
20240115,170400,2762593260,2425,2425,2425,2425,0
|
|
20240115,170300,2762593260,2425,2425,2425,2425,0
|
|
20240115,170200,2762593260,2425,2425,2425,2425,0
|
|
20240115,170100,2762593260,2425,2425,2425,2425,0
|
|
20240115,170000,2762593260,2425,2425,2425,2425,0
|
|
20240115,165900,2762593260,2425,2425,2425,2425,0
|
|
20240115,165800,2762593260,2425,2425,2425,2425,0
|
|
20240115,165700,2762593260,2425,2425,2425,2425,0
|
|
20240115,165600,2762593260,2425,2425,2425,2425,0
|
|
20240115,165500,2762593260,2425,2425,2425,2425,0
|
|
20240115,165400,2762593260,2425,2425,2425,2425,0
|
|
20240115,165300,2762593260,2425,2425,2425,2425,0
|
|
20240115,165200,2762593260,2425,2425,2425,2425,0
|
|
20240115,165100,2762593260,2425,2425,2425,2425,0
|
|
20240115,165000,2762593260,2425,2425,2425,2425,0
|
|
20240115,164900,2762593260,2425,2425,2425,2425,0
|
|
20240115,164800,2762593260,2425,2425,2425,2425,0
|
|
20240115,164700,2762593260,2425,2425,2425,2425,0
|
|
20240115,164600,2762593260,2425,2425,2425,2425,0
|
|
20240115,164500,2762593260,2425,2425,2425,2425,0
|
|
20240115,164400,2762593260,2425,2425,2425,2425,0
|
|
20240115,164300,2762593260,2425,2425,2425,2425,0
|
|
20240115,164200,2762593260,2425,2425,2425,2425,0
|
|
20240115,164100,2762593260,2425,2425,2425,2425,0
|
|
20240115,164000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,163900,2762593260,2425,2425,2425,2425,0
|
|
20240115,163800,2762593260,2425,2425,2425,2425,0
|
|
20240115,163700,2762593260,2425,2425,2425,2425,0
|
|
20240115,163600,2762593260,2425,2425,2425,2425,0
|
|
20240115,163500,2762593260,2425,2425,2425,2425,0
|
|
20240115,163400,2762593260,2425,2425,2425,2425,0
|
|
20240115,163300,2762593260,2425,2425,2425,2425,0
|
|
20240115,163200,2762593260,2425,2425,2425,2425,0
|
|
20240115,163100,2762593260,2425,2425,2425,2425,0
|
|
20240115,163000,2762593260,2425,2425,2425,2425,0
|
|
20240115,162900,2762593260,2425,2425,2425,2425,0
|
|
20240115,162800,2762593260,2425,2425,2425,2425,0
|
|
20240115,162700,2762593260,2425,2425,2425,2425,0
|
|
20240115,162600,2762593260,2425,2425,2425,2425,0
|
|
20240115,162500,2762593260,2425,2425,2425,2425,0
|
|
20240115,162400,2762593260,2425,2425,2425,2425,0
|
|
20240115,162300,2762593260,2425,2425,2425,2425,0
|
|
20240115,162200,2762593260,2425,2425,2425,2425,0
|
|
20240115,162100,2762593260,2425,2425,2425,2425,0
|
|
20240115,162000,2762593260,2425,2425,2425,2425,0
|
|
20240115,161900,2762593260,2425,2425,2425,2425,0
|
|
20240115,161800,2762593260,2425,2425,2425,2425,0
|
|
20240115,161700,2762593260,2425,2425,2425,2425,0
|
|
20240115,161600,2762593260,2425,2425,2425,2425,0
|
|
20240115,161500,2762593260,2425,2425,2425,2425,0
|
|
20240115,161400,2762593260,2425,2425,2425,2425,0
|
|
20240115,161300,2762593260,2425,2425,2425,2425,0
|
|
20240115,161200,2762593260,2425,2425,2425,2425,0
|
|
20240115,161100,2762593260,2425,2425,2425,2425,0
|
|
20240115,161000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,160900,2762593260,2425,2425,2425,2425,0
|
|
20240115,160800,2762593260,2425,2425,2425,2425,0
|
|
20240115,160700,2762593260,2425,2425,2425,2425,0
|
|
20240115,160600,2762593260,2425,2425,2425,2425,0
|
|
20240115,160500,2762593260,2425,2425,2425,2425,0
|
|
20240115,160400,2762593260,2425,2425,2425,2425,0
|
|
20240115,160300,2762593260,2425,2425,2425,2425,0
|
|
20240115,160200,2762593260,2425,2425,2425,2425,0
|
|
20240115,160100,2762593260,2425,2425,2425,2425,0
|
|
20240115,160000,2762593260,2425,2425,2425,2425,0
|
|
20240115,155900,2762593260,2425,2425,2425,2425,0
|
|
20240115,155800,2762593260,2425,2425,2425,2425,0
|
|
20240115,155700,2762593260,2425,2425,2425,2425,0
|
|
20240115,155600,2762593260,2425,2425,2425,2425,0
|
|
20240115,155500,2762593260,2425,2425,2425,2425,0
|
|
20240115,155400,2762593260,2425,2425,2425,2425,0
|
|
20240115,155300,2762593260,2425,2425,2425,2425,0
|
|
20240115,155200,2762593260,2425,2425,2425,2425,0
|
|
20240115,155100,2762593260,2425,2425,2425,2425,0
|
|
20240115,155000,2762593260,2425,2425,2425,2425,0
|
|
20240115,154900,2762593260,2425,2425,2425,2425,0
|
|
20240115,154800,2762593260,2425,2425,2425,2425,0
|
|
20240115,154700,2762593260,2425,2425,2425,2425,0
|
|
20240115,154600,2762593260,2425,2425,2425,2425,0
|
|
20240115,154500,2762593260,2425,2425,2425,2425,0
|
|
20240115,154400,2762593260,2425,2425,2425,2425,0
|
|
20240115,154300,2762593260,2425,2425,2425,2425,0
|
|
20240115,154200,2762593260,2425,2425,2425,2425,0
|
|
20240115,154100,2762593260,2425,2425,2425,2425,0
|
|
20240115,154000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,153900,2762593260,2425,2425,2425,2425,0
|
|
20240115,153800,2762593260,2425,2425,2425,2425,0
|
|
20240115,153700,2762593260,2425,2425,2425,2425,0
|
|
20240115,153600,2762593260,2425,2425,2425,2425,0
|
|
20240115,153500,2762593260,2425,2425,2425,2425,0
|
|
20240115,153400,2762593260,2425,2425,2425,2425,0
|
|
20240115,153300,2762593260,2425,2425,2425,2425,0
|
|
20240115,153200,2762593260,2425,2425,2425,2425,0
|
|
20240115,153100,2762593260,2425,2425,2425,2425,0
|
|
20240115,153000,2762593260,2425,2425,2425,2425,15208
|
|
20240115,152900,2725713860,2420,2420,2420,2420,0
|
|
20240115,152800,2725713860,2420,2420,2420,2420,0
|
|
20240115,152700,2725713860,2420,2420,2420,2420,0
|
|
20240115,152600,2725713860,2420,2420,2420,2420,0
|
|
20240115,152500,2725713860,2420,2420,2420,2420,0
|
|
20240115,152400,2725713860,2420,2420,2420,2420,0
|
|
20240115,152300,2725713860,2420,2420,2420,2420,0
|
|
20240115,152200,2725713860,2420,2420,2420,2420,0
|
|
20240115,152100,2725713860,2420,2420,2420,2420,0
|
|
20240115,152000,2725713860,2420,2420,2420,2420,0
|
|
20240115,151900,2725713860,2420,2400,2425,2400,3393
|
|
20240115,151800,2717513905,2400,2395,2400,2395,4399
|
|
20240115,151700,2706961755,2400,2400,2400,2400,2934
|
|
20240115,151600,2699920155,2400,2395,2400,2395,2345
|
|
20240115,151500,2694301105,2400,2400,2400,2395,3879
|
|
20240115,151400,2684999125,2395,2425,2425,2395,2688
|
|
20240115,151300,2678542040,2425,2410,2425,2410,3272
|
|
20240115,151200,2670625515,2410,2400,2410,2395,4078
|
|
20240115,151100,2660846595,2395,2390,2400,2390,850
|
|
20240115,151000,2658809645,2390,2400,2400,2390,2321
|
|
20240115,150900,2653250180,2400,2400,2400,2400,1608
|
|
20240115,150800,2649390980,2400,2400,2400,2395,2093
|
|
20240115,150700,2644372920,2400,2400,2400,2395,2264
|
|
20240115,150600,2638942315,2395,2400,2400,2395,3665
|
|
20240115,150500,2630147860,2400,2410,2415,2390,11392
|
|
20240115,150400,2602859250,2415,2400,2415,2400,2257
|
|
20240115,150300,2597415170,2400,2390,2400,2390,3194
|
|
20240115,150200,2589763910,2390,2380,2390,2380,2219
|
|
20240115,150100,2584474595,2380,2385,2385,2370,1544
|
|
20240115,150000,2580807300,2380,2375,2385,2375,3651
|
|
20240115,145900,2572127285,2375,2370,2375,2360,2278
|
|
20240115,145800,2566722910,2360,2345,2370,2345,8597
|
|
20240115,145700,2546505765,2345,2375,2380,2335,27951
|
|
20240115,145600,2480759420,2380,2380,2380,2375,1980
|
|
20240115,145500,2476048065,2375,2385,2385,2375,12184
|
|
20240115,145400,2447055235,2390,2390,2390,2385,2441
|
|
20240115,145300,2441224735,2390,2390,2390,2385,250
|
|
20240115,145200,2440628375,2390,2385,2390,2380,2167
|
|
20240115,145100,2435455180,2390,2390,2390,2385,1432
|
|
20240115,145000,2432037715,2390,2390,2390,2385,8527
|
|
20240115,144900,2411677420,2395,2400,2400,2395,1005
|
|
20240115,144800,2409270435,2395,2395,2400,2395,3256
|
|
20240115,144700,2401472300,2395,2395,2400,2395,237
|
|
20240115,144600,2400904590,2395,2390,2400,2390,5873
|
|
20240115,144500,2386861630,2395,2390,2395,2390,1347
|
|
20240115,144400,2383636380,2390,2395,2395,2390,1393
|
|
20240115,144300,2380307015,2395,2390,2395,2390,566
|
|
20240115,144200,2378952445,2395,2390,2395,2390,587
|
|
20240115,144100,2377549105,2390,2395,2395,2385,5870
|
|
20240115,144000,2363519985,2395,2395,2400,2390,6347
|
|
20240115,143900,2348318170,2400,2400,2400,2395,757
|
|
20240115,143800,2346502370,2400,2395,2400,2395,7133
|
|
20240115,143700,2329418810,2400,2400,2400,2395,962
|
|
20240115,143600,2327110035,2400,2400,2400,2390,6668
|
|
20240115,143500,2311150290,2390,2400,2405,2390,3071
|
|
20240115,143400,2303789965,2400,2400,2410,2400,762
|
|
20240115,143300,2301961145,2400,2410,2410,2400,1096
|
|
20240115,143200,2299329275,2405,2420,2420,2405,4591
|
|
20240115,143100,2288273145,2420,2420,2420,2415,559
|
|
20240115,143000,2286920370,2420,2415,2420,2410,3387
|
|
20240115,142900,2278740515,2415,2400,2415,2400,11963
|
|
20240115,142800,2250004800,2400,2390,2400,2390,738
|
|
20240115,142700,2248238550,2385,2385,2390,2385,4555
|
|
20240115,142600,2237356355,2385,2390,2390,2375,12647
|
|
20240115,142500,2207251430,2385,2395,2395,2385,9964
|
|
20240115,142400,2183455370,2390,2395,2415,2390,5369
|
|
20240115,142300,2170552020,2400,2405,2415,2400,10862
|
|
20240115,142200,2144482455,2400,2410,2410,2400,13161
|
|
20240115,142100,2112850195,2410,2405,2410,2405,4205
|
|
20240115,142000,2102721180,2405,2420,2420,2405,12371
|
|
20240115,141900,2072908560,2420,2415,2420,2415,4483
|
|
20240115,141800,2062081520,2415,2415,2415,2415,0
|
|
20240115,141700,2062081520,2415,2420,2420,2415,1176
|
|
20240115,141600,2059240970,2420,2415,2420,2415,5407
|
|
20240115,141500,2046182780,2415,2425,2425,2415,2645
|
|
20240115,141400,2039785450,2425,2420,2425,2420,1374
|
|
20240115,141300,2036460155,2420,2430,2430,2420,4572
|
|
20240115,141200,2025390110,2430,2430,2430,2425,1449
|
|
20240115,141100,2021870810,2430,2430,2435,2430,1540
|
|
20240115,141000,2018123480,2430,2430,2435,2430,2114
|
|
20240115,140900,2012983200,2430,2430,2435,2430,5439
|
|
20240115,140800,1999746255,2435,2445,2445,2430,11355
|
|
20240115,140700,1972107210,2445,2445,2445,2435,2573
|
|
20240115,140600,1965831840,2445,2440,2445,2440,726
|
|
20240115,140500,1964058245,2445,2445,2445,2430,1587
|
|
20240115,140400,1960197155,2445,2435,2450,2430,2140
|
|
20240115,140300,1954986220,2435,2435,2450,2430,2283
|
|
20240115,140200,1949431585,2435,2450,2450,2430,9333
|
|
20240115,140100,1926656640,2450,2455,2455,2450,20141
|
|
20240115,140000,1877282195,2460,2465,2465,2460,1194
|
|
20240115,135900,1874343665,2480,2470,2480,2460,1401
|
|
20240115,135800,1870894720,2480,2475,2480,2475,301
|
|
20240115,135700,1870149685,2475,2470,2475,2470,210
|
|
20240115,135600,1869630870,2470,2475,2475,2470,427
|
|
20240115,135500,1868575665,2475,2465,2475,2450,1620
|
|
20240115,135400,1864576810,2480,2480,2480,2480,584
|
|
20240115,135300,1863128490,2450,2455,2480,2450,10818
|
|
20240115,135200,1836597720,2455,2450,2460,2450,1488
|
|
20240115,135100,1832949260,2460,2465,2465,2450,8471
|
|
20240115,135000,1812159080,2465,2465,2470,2460,4105
|
|
20240115,134900,1802042125,2470,2490,2490,2465,18827
|
|
20240115,134800,1755349325,2490,2495,2495,2490,41
|
|
20240115,134700,1755247210,2495,2485,2495,2485,3966
|
|
20240115,134600,1745391680,2485,2495,2495,2485,5103
|
|
20240115,134500,1732686440,2495,2495,2500,2495,2213
|
|
20240115,134400,1727164070,2500,2500,2500,2495,2364
|
|
20240115,134300,1721263375,2500,2505,2505,2500,2351
|
|
20240115,134200,1715382720,2515,2515,2515,2515,0
|
|
20240115,134100,1715382720,2515,2505,2515,2500,3329
|
|
20240115,134000,1707060180,2500,2510,2510,2500,2001
|
|
20240115,133900,1702050745,2510,2510,2510,2510,961
|
|
20240115,133800,1699638635,2505,2505,2505,2500,323
|
|
20240115,133700,1698830520,2505,2505,2505,2505,492
|
|
20240115,133600,1697598060,2505,2510,2510,2505,98
|
|
20240115,133500,1697352560,2505,2510,2510,2505,1350
|
|
20240115,133400,1693970500,2510,2510,2510,2510,21
|
|
20240115,133300,1693917790,2510,2510,2510,2510,109
|
|
20240115,133200,1693644200,2510,2505,2510,2505,355
|
|
20240115,133100,1692754915,2500,2505,2505,2500,101
|
|
20240115,133000,1692501915,2500,2505,2505,2500,693
|
|
20240115,132900,1690767525,2510,2510,2510,2510,22
|
|
20240115,132800,1690712305,2510,2510,2510,2510,314
|
|
20240115,132700,1689924165,2510,2515,2515,2500,410
|
|
20240115,132600,1688899050,2500,2515,2515,2500,4933
|
|
20240115,132500,1676529390,2515,2515,2515,2515,23
|
|
20240115,132400,1676471545,2515,2510,2515,2510,229
|
|
20240115,132300,1675895790,2510,2510,2510,2510,133
|
|
20240115,132200,1675561960,2505,2510,2510,2505,165
|
|
20240115,132100,1675148510,2515,2505,2515,2505,199
|
|
20240115,132000,1674648115,2505,2510,2515,2505,1321
|
|
20240115,131900,1671335165,2510,2510,2510,2510,204
|
|
20240115,131800,1670823125,2510,2520,2520,2510,221
|
|
20240115,131700,1670267885,2510,2515,2515,2510,123
|
|
20240115,131600,1669958650,2510,2525,2545,2510,4303
|
|
20240115,131500,1659137130,2525,2535,2545,2525,869
|
|
20240115,131400,1656937170,2525,2545,2550,2520,1508
|
|
20240115,131300,1653120760,2535,2535,2560,2530,2885
|
|
20240115,131200,1645789445,2545,2545,2545,2535,407
|
|
20240115,131100,1644755410,2535,2545,2545,2530,1495
|
|
20240115,131000,1640953385,2555,2530,2560,2520,2220
|
|
20240115,130900,1635313895,2525,2505,2530,2505,2684
|
|
20240115,130800,1628570725,2510,2510,2530,2505,7713
|
|
20240115,130700,1609209610,2510,2510,2510,2505,4051
|
|
20240115,130600,1599059105,2510,2510,2510,2505,308
|
|
20240115,130500,1598287055,2510,2505,2510,2505,406
|
|
20240115,130400,1597268370,2510,2510,2520,2510,1638
|
|
20240115,130300,1593156880,2510,2525,2525,2510,7206
|
|
20240115,130200,1575037595,2525,2525,2525,2525,55
|
|
20240115,130100,1574898720,2520,2520,2520,2520,100
|
|
20240115,130000,1574646720,2520,2520,2520,2520,2541
|
|
20240115,125900,1568243400,2520,2520,2520,2520,113
|
|
20240115,125800,1567958640,2520,2525,2525,2520,4895
|
|
20240115,125700,1555618705,2530,2530,2530,2530,1
|
|
20240115,125600,1555616175,2525,2530,2530,2525,416
|
|
20240115,125500,1554565720,2530,2525,2530,2525,141
|
|
20240115,125400,1554209640,2530,2525,2530,2525,1761
|
|
20240115,125300,1549763060,2530,2530,2530,2530,320
|
|
20240115,125200,1548953460,2530,2535,2535,2530,600
|
|
20240115,125100,1547434700,2530,2530,2530,2530,0
|
|
20240115,125000,1547434700,2530,2530,2530,2530,1
|
|
20240115,124900,1547432170,2540,2540,2540,2540,0
|
|
20240115,124800,1547432170,2540,2540,2540,2540,0
|
|
20240115,124700,1547432170,2540,2540,2540,2540,37
|
|
20240115,124600,1547338190,2540,2530,2540,2530,1330
|
|
20240115,124500,1543960040,2530,2530,2530,2530,22
|
|
20240115,124400,1543904380,2530,2530,2530,2530,2908
|
|
20240115,124300,1536547140,2530,2535,2535,2530,1445
|
|
20240115,124200,1532889065,2535,2535,2535,2535,364
|
|
20240115,124100,1531966325,2535,2535,2535,2535,0
|
|
20240115,124000,1531966325,2535,2535,2535,2535,704
|
|
20240115,123900,1530181685,2540,2540,2540,2535,1033
|
|
20240115,123800,1527559595,2540,2545,2545,2540,603
|
|
20240115,123700,1526027730,2545,2545,2545,2545,603
|
|
20240115,123600,1524493095,2545,2545,2545,2545,79
|
|
20240115,123500,1524292040,2540,2540,2540,2540,0
|
|
20240115,123400,1524292040,2540,2540,2540,2540,91
|
|
20240115,123300,1524060900,2535,2535,2535,2535,50
|
|
20240115,123200,1523934150,2535,2535,2535,2530,177
|
|
20240115,123100,1523486305,2530,2535,2535,2530,1361
|
|
20240115,123000,1520040845,2535,2550,2550,2535,51
|
|
20240115,122900,1519911545,2530,2545,2545,2530,1331
|
|
20240115,122800,1516539435,2550,2565,2565,2550,641
|
|
20240115,122700,1514903785,2565,2565,2565,2565,0
|
|
20240115,122600,1514903785,2565,2565,2565,2565,3
|
|
20240115,122500,1514896090,2565,2565,2565,2565,1
|
|
20240115,122400,1514893525,2565,2565,2565,2560,205
|
|
20240115,122300,1514368625,2555,2565,2565,2555,1995
|
|
20240115,122200,1509260885,2565,2570,2570,2565,5
|
|
20240115,122100,1509248050,2560,2570,2570,2560,174
|
|
20240115,122000,1508802525,2575,2575,2575,2575,2
|
|
20240115,121900,1508797375,2580,2580,2580,2580,0
|
|
20240115,121800,1508797375,2580,2580,2580,2560,1045
|
|
20240115,121700,1506119780,2575,2580,2580,2575,806
|
|
20240115,121600,1504040495,2580,2560,2580,2560,5139
|
|
20240115,121500,1490787995,2570,2560,2570,2550,478
|
|
20240115,121400,1489565295,2550,2550,2550,2550,905
|
|
20240115,121300,1487257545,2550,2540,2550,2530,860
|
|
20240115,121200,1485075140,2550,2540,2550,2540,126
|
|
20240115,121100,1484755010,2540,2540,2540,2540,528
|
|
20240115,121000,1483413890,2540,2550,2550,2540,606
|
|
20240115,120900,1481874580,2550,2550,2555,2550,1099
|
|
20240115,120800,1479071630,2535,2535,2535,2535,0
|
|
20240115,120700,1479071630,2535,2535,2535,2535,0
|
|
20240115,120600,1479071630,2535,2535,2535,2530,261
|
|
20240115,120500,1478410250,2530,2535,2550,2530,1046
|
|
20240115,120400,1475751585,2530,2535,2535,2530,97
|
|
20240115,120300,1475505705,2535,2535,2535,2535,99
|
|
20240115,120200,1475254740,2525,2530,2530,2525,595
|
|
20240115,120100,1473750690,2530,2520,2530,2520,1884
|
|
20240115,120000,1469001535,2520,2520,2520,2520,8
|
|
20240115,115900,1468981375,2520,2520,2520,2520,1832
|
|
20240115,115800,1464364735,2520,2530,2530,2520,1604
|
|
20240115,115700,1460322130,2520,2520,2520,2515,685
|
|
20240115,115600,1458597090,2520,2520,2525,2520,2322
|
|
20240115,115500,1452745600,2520,2525,2525,2520,1034
|
|
20240115,115400,1450134940,2525,2525,2525,2520,6810
|
|
20240115,115300,1432943050,2525,2530,2530,2525,5637
|
|
20240115,115200,1418688320,2530,2535,2535,2530,1864
|
|
20240115,115100,1413966210,2535,2540,2540,2535,1345
|
|
20240115,115000,1410556585,2540,2545,2545,2540,8504
|
|
20240115,114900,1388953795,2550,2550,2550,2550,1483
|
|
20240115,114800,1385172145,2550,2560,2560,2550,3179
|
|
20240115,114700,1377059650,2560,2565,2570,2560,668
|
|
20240115,114600,1375348855,2570,2570,2570,2570,13
|
|
20240115,114500,1375315445,2570,2570,2570,2570,11
|
|
20240115,114400,1375287175,2570,2570,2570,2555,5270
|
|
20240115,114300,1361781300,2575,2575,2575,2570,1190
|
|
20240115,114200,1358722915,2570,2570,2570,2570,308
|
|
20240115,114100,1357931355,2570,2575,2580,2570,1137
|
|
20240115,114000,1355005980,2575,2570,2575,2570,342
|
|
20240115,113900,1354125830,2570,2575,2575,2570,1035
|
|
20240115,113800,1351465705,2580,2580,2580,2580,2
|
|
20240115,113700,1351460545,2575,2575,2575,2575,722
|
|
20240115,113600,1349601395,2575,2570,2575,2570,379
|
|
20240115,113500,1348626910,2570,2575,2575,2570,66
|
|
20240115,113400,1348457190,2575,2575,2575,2570,360
|
|
20240115,113300,1347530195,2575,2575,2575,2575,158
|
|
20240115,113200,1347123345,2570,2570,2570,2570,419
|
|
20240115,113100,1346046515,2570,2575,2575,2570,163
|
|
20240115,113000,1345627600,2575,2580,2580,2575,1656
|
|
20240115,112900,1341363340,2580,2580,2580,2580,323
|
|
20240115,112800,1340530000,2580,2580,2580,2580,913
|
|
20240115,112700,1338174460,2585,2585,2585,2585,205
|
|
20240115,112600,1337644535,2590,2580,2590,2580,4
|
|
20240115,112500,1337634195,2580,2580,2580,2580,538
|
|
20240115,112400,1336246155,2575,2575,2575,2575,490
|
|
20240115,112300,1334984405,2580,2580,2580,2580,600
|
|
20240115,112200,1333436405,2575,2575,2575,2575,77
|
|
20240115,112100,1333238130,2575,2575,2580,2575,3246
|
|
20240115,112000,1324879610,2590,2580,2590,2575,650
|
|
20240115,111900,1323198260,2575,2575,2575,2575,76
|
|
20240115,111800,1323002560,2575,2575,2575,2575,340
|
|
20240115,111700,1322127060,2580,2580,2580,2580,5
|
|
20240115,111600,1322114160,2590,2590,2590,2570,1460
|
|
20240115,111500,1318354740,2590,2590,2590,2590,124
|
|
20240115,111400,1318033580,2590,2590,2590,2590,0
|
|
20240115,111300,1318033580,2590,2590,2590,2590,17
|
|
20240115,111200,1317989550,2590,2590,2590,2590,23
|
|
20240115,111100,1317929980,2565,2565,2565,2565,38
|
|
20240115,111000,1317832510,2560,2600,2600,2560,4422
|
|
20240115,110900,1306430640,2600,2605,2605,2600,8
|
|
20240115,110800,1306409815,2610,2610,2610,2605,192
|
|
20240115,110700,1305908790,2610,2600,2615,2600,6149
|
|
20240115,110600,1289854835,2600,2610,2610,2600,2292
|
|
20240115,110500,1283895425,2610,2610,2610,2600,2088
|
|
20240115,110400,1278456490,2610,2600,2610,2590,7312
|
|
20240115,110300,1259439235,2595,2590,2610,2585,9993
|
|
20240115,110200,1233431190,2585,2580,2590,2580,2178
|
|
20240115,110100,1227797515,2585,2570,2585,2565,4017
|
|
20240115,110000,1217468930,2565,2560,2570,2555,1085
|
|
20240115,105900,1214685445,2570,2570,2570,2560,478
|
|
20240115,105800,1213458145,2560,2560,2570,2550,1925
|
|
20240115,105700,1208539745,2560,2555,2560,2555,790
|
|
20240115,105600,1206518570,2560,2565,2565,2560,1518
|
|
20240115,105500,1202631490,2560,2560,2560,2560,2591
|
|
20240115,105400,1195998530,2570,2570,2570,2570,29
|
|
20240115,105300,1195924000,2570,2560,2570,2555,222
|
|
20240115,105200,1195354035,2560,2560,2560,2560,670
|
|
20240115,105100,1193638835,2560,2570,2570,2560,550
|
|
20240115,105000,1192230335,2570,2570,2570,2570,2
|
|
20240115,104900,1192225195,2570,2570,2570,2570,860
|
|
20240115,104800,1190014995,2560,2560,2560,2560,190
|
|
20240115,104700,1189528595,2560,2570,2570,2560,3597
|
|
20240115,104600,1180320005,2570,2560,2570,2560,205
|
|
20240115,104500,1179794645,2560,2570,2570,2560,552
|
|
20240115,104400,1178381515,2560,2565,2565,2560,10180
|
|
20240115,104300,1152320700,2560,2565,2565,2560,1285
|
|
20240115,104200,1149024765,2570,2575,2575,2570,1390
|
|
20240115,104100,1145452215,2575,2575,2575,2575,2
|
|
20240115,104000,1145447065,2575,2570,2575,2570,1084
|
|
20240115,103900,1142660685,2570,2570,2575,2570,3242
|
|
20240115,103800,1134327985,2575,2575,2575,2570,498
|
|
20240115,103700,1133047360,2570,2565,2575,2565,1032
|
|
20240115,103600,1130395165,2565,2575,2575,2565,1149
|
|
20240115,103500,1127438985,2575,2575,2575,2565,325
|
|
20240115,103400,1126605160,2575,2565,2580,2565,811
|
|
20240115,103300,1124523685,2580,2580,2580,2560,303
|
|
20240115,103200,1123743945,2580,2555,2585,2550,1668
|
|
20240115,103100,1119479830,2555,2560,2560,2555,533
|
|
20240115,103000,1118116275,2560,2565,2570,2555,946
|
|
20240115,102900,1115690930,2570,2575,2575,2570,1722
|
|
20240115,102800,1111260400,2575,2580,2585,2575,1492
|
|
20240115,102700,1107410305,2585,2585,2585,2585,1605
|
|
20240115,102600,1103261380,2585,2575,2590,2570,6833
|
|
20240115,102500,1085643355,2590,2595,2595,2570,3637
|
|
20240115,102400,1076253100,2595,2580,2600,2570,12124
|
|
20240115,102300,1044831030,2570,2560,2580,2555,4348
|
|
20240115,102200,1033695600,2555,2555,2560,2555,1526
|
|
20240115,102100,1029790480,2560,2555,2560,2545,1177
|
|
20240115,102000,1026782490,2545,2545,2545,2545,1326
|
|
20240115,101900,1023407820,2540,2550,2550,2540,6005
|
|
20240115,101800,1008141955,2545,2540,2545,2540,1438
|
|
20240115,101700,1004482390,2540,2550,2550,2540,3149
|
|
20240115,101600,996461715,2545,2555,2555,2545,4177
|
|
20240115,101500,985809760,2555,2560,2560,2550,1124
|
|
20240115,101400,982938785,2545,2545,2565,2545,2207
|
|
20240115,101300,977321810,2545,2545,2545,2545,259
|
|
20240115,101200,976662655,2545,2565,2570,2540,4176
|
|
20240115,101100,966011925,2570,2600,2600,2565,1775
|
|
20240115,101000,961434740,2595,2595,2595,2595,1516
|
|
20240115,100900,957500720,2600,2590,2600,2580,1843
|
|
20240115,100800,952741270,2600,2575,2610,2570,2226
|
|
20240115,100700,946965290,2580,2555,2580,2555,1266
|
|
20240115,100600,943713205,2565,2575,2580,2545,7931
|
|
20240115,100500,923342325,2580,2550,2595,2540,5609
|
|
20240115,100400,908912060,2540,2535,2555,2535,1326
|
|
20240115,100300,905538970,2555,2525,2555,2525,1843
|
|
20240115,100200,900882585,2525,2515,2525,2515,2318
|
|
20240115,100100,895041615,2510,2515,2515,2510,1981
|
|
20240115,100000,890068655,2515,2515,2515,2510,145
|
|
20240115,095900,889704345,2510,2520,2520,2510,5988
|
|
20240115,095800,874647810,2525,2520,2525,2520,9
|
|
20240115,095700,874625100,2525,2525,2525,2515,1647
|
|
20240115,095600,870475140,2520,2510,2520,2510,1614
|
|
20240115,095500,866414625,2505,2505,2505,2500,1276
|
|
20240115,095400,863222245,2500,2505,2505,2500,6174
|
|
20240115,095300,847762885,2505,2510,2510,2505,541
|
|
20240115,095200,846406925,2510,2520,2520,2510,11367
|
|
20240115,095100,817852005,2515,2515,2525,2515,2240
|
|
20240115,095000,812210990,2515,2515,2515,2510,3717
|
|
20240115,094900,802868235,2515,2515,2515,2510,6481
|
|
20240115,094800,786595480,2515,2525,2525,2510,3587
|
|
20240115,094700,777590350,2525,2520,2530,2510,1570
|
|
20240115,094600,773636065,2525,2510,2525,2510,536
|
|
20240115,094500,772288665,2505,2520,2525,2505,4658
|
|
20240115,094400,760588615,2520,2510,2520,2505,4446
|
|
20240115,094300,749437195,2515,2520,2520,2500,3757
|
|
20240115,094200,740029465,2530,2535,2535,2530,568
|
|
20240115,094100,738591815,2535,2515,2535,2500,2440
|
|
20240115,094000,732451730,2505,2550,2550,2505,5517
|
|
20240115,093900,718510250,2545,2540,2545,2540,1141
|
|
20240115,093800,715609405,2535,2585,2585,2535,4811
|
|
20240115,093700,703346375,2585,2590,2590,2580,1240
|
|
20240115,093600,700142150,2595,2610,2615,2580,5335
|
|
20240115,093500,686330905,2615,2600,2615,2600,2685
|
|
20240115,093400,679325240,2600,2600,2615,2600,386
|
|
20240115,093300,678321315,2615,2610,2615,2605,1966
|
|
20240115,093200,673192510,2610,2610,2610,2605,1754
|
|
20240115,093100,668618165,2605,2600,2610,2600,197
|
|
20240115,093000,668104730,2610,2610,2610,2595,1598
|
|
20240115,092900,663938945,2610,2610,2610,2595,3068
|
|
20240115,092800,655943955,2610,2605,2610,2605,13252
|
|
20240115,092700,621366345,2610,2600,2610,2600,3034
|
|
20240115,092600,613477670,2600,2595,2600,2585,7375
|
|
20240115,092500,594386930,2590,2590,2595,2585,3900
|
|
20240115,092400,584299835,2590,2585,2590,2580,6019
|
|
20240115,092300,568749410,2585,2590,2590,2580,3705
|
|
20240115,092200,559175380,2590,2600,2600,2585,5897
|
|
20240115,092100,543871175,2600,2630,2630,2575,5681
|
|
20240115,092000,529094310,2635,2620,2635,2605,4818
|
|
20240115,091900,516494540,2605,2580,2610,2575,7920
|
|
20240115,091800,495911575,2570,2520,2580,2515,5120
|
|
20240115,091700,482936260,2520,2530,2530,2515,12342
|
|
20240115,091600,451793480,2525,2520,2525,2505,3441
|
|
20240115,091500,443118355,2520,2510,2520,2510,3132
|
|
20240115,091400,435227025,2510,2510,2510,2500,14245
|
|
20240115,091300,399598085,2510,2505,2520,2500,5074
|
|
20240115,091200,386882795,2505,2495,2505,2480,11627
|
|
20240115,091100,357929315,2485,2505,2510,2485,7453
|
|
20240115,091000,339379670,2510,2565,2565,2480,30142
|
|
20240115,090900,263441725,2565,2595,2595,2565,5173
|
|
20240115,090800,250163190,2595,2565,2600,2550,9481
|
|
20240115,090700,225782030,2565,2575,2600,2550,8927
|
|
20240115,090600,202850695,2570,2595,2600,2560,8932
|
|
20240115,090500,179751005,2595,2570,2595,2550,6131
|
|
20240115,090400,163996670,2565,2575,2575,2555,18395
|
|
20240115,090300,116901345,2585,2620,2635,2560,10469
|
|
20240115,090200,89745290,2615,2615,2650,2610,7442
|
|
20240115,090100,70234335,2625,2650,2650,2610,12725
|
|
20240115,090000,36784545,2655,2680,2680,2650,13302
|