702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,203900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,203800,1882291550,2425,2425,2425,2425,0
|
|
20240116,203700,1882291550,2425,2425,2425,2425,0
|
|
20240116,203600,1882291550,2425,2425,2425,2425,0
|
|
20240116,203500,1882291550,2425,2425,2425,2425,0
|
|
20240116,203400,1882291550,2425,2425,2425,2425,0
|
|
20240116,203300,1882291550,2425,2425,2425,2425,0
|
|
20240116,203200,1882291550,2425,2425,2425,2425,0
|
|
20240116,203100,1882291550,2425,2425,2425,2425,0
|
|
20240116,203000,1882291550,2425,2425,2425,2425,0
|
|
20240116,202900,1882291550,2425,2425,2425,2425,0
|
|
20240116,202800,1882291550,2425,2425,2425,2425,0
|
|
20240116,202700,1882291550,2425,2425,2425,2425,0
|
|
20240116,202600,1882291550,2425,2425,2425,2425,0
|
|
20240116,202500,1882291550,2425,2425,2425,2425,0
|
|
20240116,202400,1882291550,2425,2425,2425,2425,0
|
|
20240116,202300,1882291550,2425,2425,2425,2425,0
|
|
20240116,202200,1882291550,2425,2425,2425,2425,0
|
|
20240116,202100,1882291550,2425,2425,2425,2425,0
|
|
20240116,202000,1882291550,2425,2425,2425,2425,0
|
|
20240116,201900,1882291550,2425,2425,2425,2425,0
|
|
20240116,201800,1882291550,2425,2425,2425,2425,0
|
|
20240116,201700,1882291550,2425,2425,2425,2425,0
|
|
20240116,201600,1882291550,2425,2425,2425,2425,0
|
|
20240116,201500,1882291550,2425,2425,2425,2425,0
|
|
20240116,201400,1882291550,2425,2425,2425,2425,0
|
|
20240116,201300,1882291550,2425,2425,2425,2425,0
|
|
20240116,201200,1882291550,2425,2425,2425,2425,0
|
|
20240116,201100,1882291550,2425,2425,2425,2425,0
|
|
20240116,201000,1882291550,2425,2425,2425,2425,0
|
|
20240116,200900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,200800,1882291550,2425,2425,2425,2425,0
|
|
20240116,200700,1882291550,2425,2425,2425,2425,0
|
|
20240116,200600,1882291550,2425,2425,2425,2425,0
|
|
20240116,200500,1882291550,2425,2425,2425,2425,0
|
|
20240116,200400,1882291550,2425,2425,2425,2425,0
|
|
20240116,200300,1882291550,2425,2425,2425,2425,0
|
|
20240116,200200,1882291550,2425,2425,2425,2425,0
|
|
20240116,200100,1882291550,2425,2425,2425,2425,0
|
|
20240116,200000,1882291550,2425,2425,2425,2425,0
|
|
20240116,195900,1882291550,2425,2425,2425,2425,0
|
|
20240116,195800,1882291550,2425,2425,2425,2425,0
|
|
20240116,195700,1882291550,2425,2425,2425,2425,0
|
|
20240116,195600,1882291550,2425,2425,2425,2425,0
|
|
20240116,195500,1882291550,2425,2425,2425,2425,0
|
|
20240116,195400,1882291550,2425,2425,2425,2425,0
|
|
20240116,195300,1882291550,2425,2425,2425,2425,0
|
|
20240116,195200,1882291550,2425,2425,2425,2425,0
|
|
20240116,195100,1882291550,2425,2425,2425,2425,0
|
|
20240116,195000,1882291550,2425,2425,2425,2425,0
|
|
20240116,194900,1882291550,2425,2425,2425,2425,0
|
|
20240116,194800,1882291550,2425,2425,2425,2425,0
|
|
20240116,194700,1882291550,2425,2425,2425,2425,0
|
|
20240116,194600,1882291550,2425,2425,2425,2425,0
|
|
20240116,194500,1882291550,2425,2425,2425,2425,0
|
|
20240116,194400,1882291550,2425,2425,2425,2425,0
|
|
20240116,194300,1882291550,2425,2425,2425,2425,0
|
|
20240116,194200,1882291550,2425,2425,2425,2425,0
|
|
20240116,194100,1882291550,2425,2425,2425,2425,0
|
|
20240116,194000,1882291550,2425,2425,2425,2425,0
|
|
20240116,193900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,193800,1882291550,2425,2425,2425,2425,0
|
|
20240116,193700,1882291550,2425,2425,2425,2425,0
|
|
20240116,193600,1882291550,2425,2425,2425,2425,0
|
|
20240116,193500,1882291550,2425,2425,2425,2425,0
|
|
20240116,193400,1882291550,2425,2425,2425,2425,0
|
|
20240116,193300,1882291550,2425,2425,2425,2425,0
|
|
20240116,193200,1882291550,2425,2425,2425,2425,0
|
|
20240116,193100,1882291550,2425,2425,2425,2425,0
|
|
20240116,193000,1882291550,2425,2425,2425,2425,0
|
|
20240116,192900,1882291550,2425,2425,2425,2425,0
|
|
20240116,192800,1882291550,2425,2425,2425,2425,0
|
|
20240116,192700,1882291550,2425,2425,2425,2425,0
|
|
20240116,192600,1882291550,2425,2425,2425,2425,0
|
|
20240116,192500,1882291550,2425,2425,2425,2425,0
|
|
20240116,192400,1882291550,2425,2425,2425,2425,0
|
|
20240116,192300,1882291550,2425,2425,2425,2425,0
|
|
20240116,192200,1882291550,2425,2425,2425,2425,0
|
|
20240116,192100,1882291550,2425,2425,2425,2425,0
|
|
20240116,192000,1882291550,2425,2425,2425,2425,0
|
|
20240116,191900,1882291550,2425,2425,2425,2425,0
|
|
20240116,191800,1882291550,2425,2425,2425,2425,0
|
|
20240116,191700,1882291550,2425,2425,2425,2425,0
|
|
20240116,191600,1882291550,2425,2425,2425,2425,0
|
|
20240116,191500,1882291550,2425,2425,2425,2425,0
|
|
20240116,191400,1882291550,2425,2425,2425,2425,0
|
|
20240116,191300,1882291550,2425,2425,2425,2425,0
|
|
20240116,191200,1882291550,2425,2425,2425,2425,0
|
|
20240116,191100,1882291550,2425,2425,2425,2425,0
|
|
20240116,191000,1882291550,2425,2425,2425,2425,0
|
|
20240116,190900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,190800,1882291550,2425,2425,2425,2425,0
|
|
20240116,190700,1882291550,2425,2425,2425,2425,0
|
|
20240116,190600,1882291550,2425,2425,2425,2425,0
|
|
20240116,190500,1882291550,2425,2425,2425,2425,0
|
|
20240116,190400,1882291550,2425,2425,2425,2425,0
|
|
20240116,190300,1882291550,2425,2425,2425,2425,0
|
|
20240116,190200,1882291550,2425,2425,2425,2425,0
|
|
20240116,190100,1882291550,2425,2425,2425,2425,0
|
|
20240116,190000,1882291550,2425,2425,2425,2425,0
|
|
20240116,185900,1882291550,2425,2425,2425,2425,0
|
|
20240116,185800,1882291550,2425,2425,2425,2425,0
|
|
20240116,185700,1882291550,2425,2425,2425,2425,0
|
|
20240116,185600,1882291550,2425,2425,2425,2425,0
|
|
20240116,185500,1882291550,2425,2425,2425,2425,0
|
|
20240116,185400,1882291550,2425,2425,2425,2425,0
|
|
20240116,185300,1882291550,2425,2425,2425,2425,0
|
|
20240116,185200,1882291550,2425,2425,2425,2425,0
|
|
20240116,185100,1882291550,2425,2425,2425,2425,0
|
|
20240116,185000,1882291550,2425,2425,2425,2425,0
|
|
20240116,184900,1882291550,2425,2425,2425,2425,0
|
|
20240116,184800,1882291550,2425,2425,2425,2425,0
|
|
20240116,184700,1882291550,2425,2425,2425,2425,0
|
|
20240116,184600,1882291550,2425,2425,2425,2425,0
|
|
20240116,184500,1882291550,2425,2425,2425,2425,0
|
|
20240116,184400,1882291550,2425,2425,2425,2425,0
|
|
20240116,184300,1882291550,2425,2425,2425,2425,0
|
|
20240116,184200,1882291550,2425,2425,2425,2425,0
|
|
20240116,184100,1882291550,2425,2425,2425,2425,0
|
|
20240116,184000,1882291550,2425,2425,2425,2425,0
|
|
20240116,183900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,183800,1882291550,2425,2425,2425,2425,0
|
|
20240116,183700,1882291550,2425,2425,2425,2425,0
|
|
20240116,183600,1882291550,2425,2425,2425,2425,0
|
|
20240116,183500,1882291550,2425,2425,2425,2425,0
|
|
20240116,183400,1882291550,2425,2425,2425,2425,0
|
|
20240116,183300,1882291550,2425,2425,2425,2425,0
|
|
20240116,183200,1882291550,2425,2425,2425,2425,0
|
|
20240116,183100,1882291550,2425,2425,2425,2425,0
|
|
20240116,183000,1882291550,2425,2425,2425,2425,0
|
|
20240116,182900,1882291550,2425,2425,2425,2425,0
|
|
20240116,182800,1882291550,2425,2425,2425,2425,0
|
|
20240116,182700,1882291550,2425,2425,2425,2425,0
|
|
20240116,182600,1882291550,2425,2425,2425,2425,0
|
|
20240116,182500,1882291550,2425,2425,2425,2425,0
|
|
20240116,182400,1882291550,2425,2425,2425,2425,0
|
|
20240116,182300,1882291550,2425,2425,2425,2425,0
|
|
20240116,182200,1882291550,2425,2425,2425,2425,0
|
|
20240116,182100,1882291550,2425,2425,2425,2425,0
|
|
20240116,182000,1882291550,2425,2425,2425,2425,0
|
|
20240116,181900,1882291550,2425,2425,2425,2425,0
|
|
20240116,181800,1882291550,2425,2425,2425,2425,0
|
|
20240116,181700,1882291550,2425,2425,2425,2425,0
|
|
20240116,181600,1882291550,2425,2425,2425,2425,0
|
|
20240116,181500,1882291550,2425,2425,2425,2425,0
|
|
20240116,181400,1882291550,2425,2425,2425,2425,0
|
|
20240116,181300,1882291550,2425,2425,2425,2425,0
|
|
20240116,181200,1882291550,2425,2425,2425,2425,0
|
|
20240116,181100,1882291550,2425,2425,2425,2425,0
|
|
20240116,181000,1882291550,2425,2425,2425,2425,0
|
|
20240116,180900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,180800,1882291550,2425,2425,2425,2425,0
|
|
20240116,180700,1882291550,2425,2425,2425,2425,0
|
|
20240116,180600,1882291550,2425,2425,2425,2425,0
|
|
20240116,180500,1882291550,2425,2425,2425,2425,0
|
|
20240116,180400,1882291550,2425,2425,2425,2425,0
|
|
20240116,180300,1882291550,2425,2425,2425,2425,0
|
|
20240116,180200,1882291550,2425,2425,2425,2425,0
|
|
20240116,180100,1882291550,2425,2425,2425,2425,0
|
|
20240116,180000,1882291550,2425,2425,2425,2425,0
|
|
20240116,175900,1882291550,2425,2425,2425,2425,0
|
|
20240116,175800,1882291550,2425,2425,2425,2425,0
|
|
20240116,175700,1882291550,2425,2425,2425,2425,0
|
|
20240116,175600,1882291550,2425,2425,2425,2425,0
|
|
20240116,175500,1882291550,2425,2425,2425,2425,0
|
|
20240116,175400,1882291550,2425,2425,2425,2425,0
|
|
20240116,175300,1882291550,2425,2425,2425,2425,0
|
|
20240116,175200,1882291550,2425,2425,2425,2425,0
|
|
20240116,175100,1882291550,2425,2425,2425,2425,0
|
|
20240116,175000,1882291550,2425,2425,2425,2425,0
|
|
20240116,174900,1882291550,2425,2425,2425,2425,0
|
|
20240116,174800,1882291550,2425,2425,2425,2425,0
|
|
20240116,174700,1882291550,2425,2425,2425,2425,0
|
|
20240116,174600,1882291550,2425,2425,2425,2425,0
|
|
20240116,174500,1882291550,2425,2425,2425,2425,0
|
|
20240116,174400,1882291550,2425,2425,2425,2425,0
|
|
20240116,174300,1882291550,2425,2425,2425,2425,0
|
|
20240116,174200,1882291550,2425,2425,2425,2425,0
|
|
20240116,174100,1882291550,2425,2425,2425,2425,0
|
|
20240116,174000,1882291550,2425,2425,2425,2425,0
|
|
20240116,173900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,173800,1882291550,2425,2425,2425,2425,0
|
|
20240116,173700,1882291550,2425,2425,2425,2425,0
|
|
20240116,173600,1882291550,2425,2425,2425,2425,0
|
|
20240116,173500,1882291550,2425,2425,2425,2425,0
|
|
20240116,173400,1882291550,2425,2425,2425,2425,0
|
|
20240116,173300,1882291550,2425,2425,2425,2425,0
|
|
20240116,173200,1882291550,2425,2425,2425,2425,0
|
|
20240116,173100,1882291550,2425,2425,2425,2425,0
|
|
20240116,173000,1882291550,2425,2425,2425,2425,0
|
|
20240116,172900,1882291550,2425,2425,2425,2425,0
|
|
20240116,172800,1882291550,2425,2425,2425,2425,0
|
|
20240116,172700,1882291550,2425,2425,2425,2425,0
|
|
20240116,172600,1882291550,2425,2425,2425,2425,0
|
|
20240116,172500,1882291550,2425,2425,2425,2425,0
|
|
20240116,172400,1882291550,2425,2425,2425,2425,0
|
|
20240116,172300,1882291550,2425,2425,2425,2425,0
|
|
20240116,172200,1882291550,2425,2425,2425,2425,0
|
|
20240116,172100,1882291550,2425,2425,2425,2425,0
|
|
20240116,172000,1882291550,2425,2425,2425,2425,0
|
|
20240116,171900,1882291550,2425,2425,2425,2425,0
|
|
20240116,171800,1882291550,2425,2425,2425,2425,0
|
|
20240116,171700,1882291550,2425,2425,2425,2425,0
|
|
20240116,171600,1882291550,2425,2425,2425,2425,0
|
|
20240116,171500,1882291550,2425,2425,2425,2425,0
|
|
20240116,171400,1882291550,2425,2425,2425,2425,0
|
|
20240116,171300,1882291550,2425,2425,2425,2425,0
|
|
20240116,171200,1882291550,2425,2425,2425,2425,0
|
|
20240116,171100,1882291550,2425,2425,2425,2425,0
|
|
20240116,171000,1882291550,2425,2425,2425,2425,0
|
|
20240116,170900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,170800,1882291550,2425,2425,2425,2425,0
|
|
20240116,170700,1882291550,2425,2425,2425,2425,0
|
|
20240116,170600,1882291550,2425,2425,2425,2425,0
|
|
20240116,170500,1882291550,2425,2425,2425,2425,0
|
|
20240116,170400,1882291550,2425,2425,2425,2425,0
|
|
20240116,170300,1882291550,2425,2425,2425,2425,0
|
|
20240116,170200,1882291550,2425,2425,2425,2425,0
|
|
20240116,170100,1882291550,2425,2425,2425,2425,0
|
|
20240116,170000,1882291550,2425,2425,2425,2425,0
|
|
20240116,165900,1882291550,2425,2425,2425,2425,0
|
|
20240116,165800,1882291550,2425,2425,2425,2425,0
|
|
20240116,165700,1882291550,2425,2425,2425,2425,0
|
|
20240116,165600,1882291550,2425,2425,2425,2425,0
|
|
20240116,165500,1882291550,2425,2425,2425,2425,0
|
|
20240116,165400,1882291550,2425,2425,2425,2425,0
|
|
20240116,165300,1882291550,2425,2425,2425,2425,0
|
|
20240116,165200,1882291550,2425,2425,2425,2425,0
|
|
20240116,165100,1882291550,2425,2425,2425,2425,0
|
|
20240116,165000,1882291550,2425,2425,2425,2425,0
|
|
20240116,164900,1882291550,2425,2425,2425,2425,0
|
|
20240116,164800,1882291550,2425,2425,2425,2425,0
|
|
20240116,164700,1882291550,2425,2425,2425,2425,0
|
|
20240116,164600,1882291550,2425,2425,2425,2425,0
|
|
20240116,164500,1882291550,2425,2425,2425,2425,0
|
|
20240116,164400,1882291550,2425,2425,2425,2425,0
|
|
20240116,164300,1882291550,2425,2425,2425,2425,0
|
|
20240116,164200,1882291550,2425,2425,2425,2425,0
|
|
20240116,164100,1882291550,2425,2425,2425,2425,0
|
|
20240116,164000,1882291550,2425,2425,2425,2425,0
|
|
20240116,163900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,163800,1882291550,2425,2425,2425,2425,0
|
|
20240116,163700,1882291550,2425,2425,2425,2425,0
|
|
20240116,163600,1882291550,2425,2425,2425,2425,0
|
|
20240116,163500,1882291550,2425,2425,2425,2425,0
|
|
20240116,163400,1882291550,2425,2425,2425,2425,0
|
|
20240116,163300,1882291550,2425,2425,2425,2425,0
|
|
20240116,163200,1882291550,2425,2425,2425,2425,0
|
|
20240116,163100,1882291550,2425,2425,2425,2425,0
|
|
20240116,163000,1882291550,2425,2425,2425,2425,0
|
|
20240116,162900,1882291550,2425,2425,2425,2425,0
|
|
20240116,162800,1882291550,2425,2425,2425,2425,0
|
|
20240116,162700,1882291550,2425,2425,2425,2425,0
|
|
20240116,162600,1882291550,2425,2425,2425,2425,0
|
|
20240116,162500,1882291550,2425,2425,2425,2425,0
|
|
20240116,162400,1882291550,2425,2425,2425,2425,0
|
|
20240116,162300,1882291550,2425,2425,2425,2425,0
|
|
20240116,162200,1882291550,2425,2425,2425,2425,0
|
|
20240116,162100,1882291550,2425,2425,2425,2425,0
|
|
20240116,162000,1882291550,2425,2425,2425,2425,0
|
|
20240116,161900,1882291550,2425,2425,2425,2425,0
|
|
20240116,161800,1882291550,2425,2425,2425,2425,0
|
|
20240116,161700,1882291550,2425,2425,2425,2425,0
|
|
20240116,161600,1882291550,2425,2425,2425,2425,0
|
|
20240116,161500,1882291550,2425,2425,2425,2425,0
|
|
20240116,161400,1882291550,2425,2425,2425,2425,0
|
|
20240116,161300,1882291550,2425,2425,2425,2425,0
|
|
20240116,161200,1882291550,2425,2425,2425,2425,0
|
|
20240116,161100,1882291550,2425,2425,2425,2425,0
|
|
20240116,161000,1882291550,2425,2425,2425,2425,0
|
|
20240116,160900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,160800,1882291550,2425,2425,2425,2425,0
|
|
20240116,160700,1882291550,2425,2425,2425,2425,0
|
|
20240116,160600,1882291550,2425,2425,2425,2425,0
|
|
20240116,160500,1882291550,2425,2425,2425,2425,0
|
|
20240116,160400,1882291550,2425,2425,2425,2425,0
|
|
20240116,160300,1882291550,2425,2425,2425,2425,0
|
|
20240116,160200,1882291550,2425,2425,2425,2425,0
|
|
20240116,160100,1882291550,2425,2425,2425,2425,0
|
|
20240116,160000,1882291550,2425,2425,2425,2425,0
|
|
20240116,155900,1882291550,2425,2425,2425,2425,0
|
|
20240116,155800,1882291550,2425,2425,2425,2425,0
|
|
20240116,155700,1882291550,2425,2425,2425,2425,0
|
|
20240116,155600,1882291550,2425,2425,2425,2425,0
|
|
20240116,155500,1882291550,2425,2425,2425,2425,0
|
|
20240116,155400,1882291550,2425,2425,2425,2425,0
|
|
20240116,155300,1882291550,2425,2425,2425,2425,0
|
|
20240116,155200,1882291550,2425,2425,2425,2425,0
|
|
20240116,155100,1882291550,2425,2425,2425,2425,0
|
|
20240116,155000,1882291550,2425,2425,2425,2425,0
|
|
20240116,154900,1882291550,2425,2425,2425,2425,0
|
|
20240116,154800,1882291550,2425,2425,2425,2425,0
|
|
20240116,154700,1882291550,2425,2425,2425,2425,0
|
|
20240116,154600,1882291550,2425,2425,2425,2425,0
|
|
20240116,154500,1882291550,2425,2425,2425,2425,0
|
|
20240116,154400,1882291550,2425,2425,2425,2425,0
|
|
20240116,154300,1882291550,2425,2425,2425,2425,0
|
|
20240116,154200,1882291550,2425,2425,2425,2425,0
|
|
20240116,154100,1882291550,2425,2425,2425,2425,0
|
|
20240116,154000,1882291550,2425,2425,2425,2425,0
|
|
20240116,153900,1882291550,2425,2425,2425,2425,7822
|
|
20240116,153800,1882291550,2425,2425,2425,2425,0
|
|
20240116,153700,1882291550,2425,2425,2425,2425,0
|
|
20240116,153600,1882291550,2425,2425,2425,2425,0
|
|
20240116,153500,1882291550,2425,2425,2425,2425,0
|
|
20240116,153400,1882291550,2425,2425,2425,2425,0
|
|
20240116,153300,1882291550,2425,2425,2425,2425,0
|
|
20240116,153200,1882291550,2425,2425,2425,2425,0
|
|
20240116,153100,1882291550,2425,2425,2425,2425,0
|
|
20240116,153000,1882291550,2425,2425,2425,2425,7822
|
|
20240116,152900,1863323200,2415,2415,2415,2415,0
|
|
20240116,152800,1863323200,2415,2415,2415,2415,0
|
|
20240116,152700,1863323200,2415,2415,2415,2415,0
|
|
20240116,152600,1863323200,2415,2415,2415,2415,0
|
|
20240116,152500,1863323200,2415,2415,2415,2415,0
|
|
20240116,152400,1863323200,2415,2415,2415,2415,0
|
|
20240116,152300,1863323200,2415,2415,2415,2415,0
|
|
20240116,152200,1863323200,2415,2415,2415,2415,0
|
|
20240116,152100,1863323200,2415,2415,2415,2415,0
|
|
20240116,152000,1863323200,2415,2415,2415,2415,0
|
|
20240116,151900,1863323200,2415,2425,2425,2410,8997
|
|
20240116,151800,1841544580,2420,2420,2425,2420,3355
|
|
20240116,151700,1833425465,2420,2400,2420,2400,6850
|
|
20240116,151600,1816965190,2400,2395,2400,2385,2371
|
|
20240116,151500,1811283120,2395,2385,2395,2385,1428
|
|
20240116,151400,1807868070,2385,2390,2390,2385,100
|
|
20240116,151300,1807629555,2380,2380,2380,2380,470
|
|
20240116,151200,1806510955,2395,2390,2395,2380,5258
|
|
20240116,151100,1793932815,2390,2385,2390,2385,4717
|
|
20240116,151000,1782660770,2385,2380,2385,2380,1417
|
|
20240116,150900,1779284665,2380,2380,2380,2380,926
|
|
20240116,150800,1777080785,2375,2375,2375,2360,837
|
|
20240116,150700,1775092925,2360,2360,2360,2360,1000
|
|
20240116,150600,1772732925,2360,2360,2360,2360,2476
|
|
20240116,150500,1766889565,2360,2360,2365,2360,1839
|
|
20240116,150400,1762549500,2360,2375,2375,2360,1125
|
|
20240116,150300,1759893445,2385,2385,2385,2385,2
|
|
20240116,150200,1759888675,2370,2365,2385,2365,933
|
|
20240116,150100,1757682065,2365,2370,2370,2365,3747
|
|
20240116,150000,1748801685,2370,2370,2380,2370,3800
|
|
20240116,145900,1739774930,2380,2370,2380,2370,1605
|
|
20240116,145800,1735955080,2370,2375,2375,2370,425
|
|
20240116,145700,1734947330,2370,2375,2375,2370,558
|
|
20240116,145600,1733623855,2375,2385,2385,2375,133
|
|
20240116,145500,1733306720,2375,2375,2390,2370,807
|
|
20240116,145400,1731389430,2390,2385,2390,2385,1196
|
|
20240116,145300,1728535490,2385,2385,2385,2380,3622
|
|
20240116,145200,1719899300,2385,2390,2390,2370,878
|
|
20240116,145100,1717812980,2390,2385,2390,2375,3854
|
|
20240116,145000,1708615460,2385,2370,2385,2370,3492
|
|
20240116,144900,1700326620,2370,2370,2370,2370,300
|
|
20240116,144800,1699615620,2370,2360,2370,2360,877
|
|
20240116,144700,1697538190,2365,2365,2365,2365,0
|
|
20240116,144600,1697538190,2365,2365,2365,2365,150
|
|
20240116,144500,1697183440,2370,2370,2370,2370,179
|
|
20240116,144400,1696759210,2355,2355,2355,2355,646
|
|
20240116,144300,1695237880,2345,2345,2345,2345,0
|
|
20240116,144200,1695237880,2345,2350,2350,2345,454
|
|
20240116,144100,1694171455,2345,2350,2360,2345,1423
|
|
20240116,144000,1690827270,2345,2345,2345,2345,5
|
|
20240116,143900,1690815545,2345,2345,2345,2345,0
|
|
20240116,143800,1690815545,2345,2350,2350,2345,405
|
|
20240116,143700,1689865795,2350,2350,2350,2350,219
|
|
20240116,143600,1689351145,2350,2350,2350,2350,0
|
|
20240116,143500,1689351145,2350,2350,2350,2350,6100
|
|
20240116,143400,1675016145,2350,2350,2350,2345,6052
|
|
20240116,143300,1660796445,2350,2350,2350,2350,110
|
|
20240116,143200,1660537945,2350,2345,2350,2340,4
|
|
20240116,143100,1660528565,2335,2340,2340,2335,1179
|
|
20240116,143000,1657775595,2335,2340,2340,2335,13593
|
|
20240116,142900,1626029750,2340,2350,2350,2340,7681
|
|
20240116,142800,1608021435,2350,2350,2350,2345,156
|
|
20240116,142700,1607655230,2345,2350,2350,2345,2366
|
|
20240116,142600,1602106575,2345,2350,2350,2345,174
|
|
20240116,142500,1601698165,2345,2355,2355,2345,5183
|
|
20240116,142400,1589519570,2355,2355,2360,2350,1279
|
|
20240116,142300,1586508940,2360,2365,2365,2360,1155
|
|
20240116,142200,1583782650,2365,2365,2365,2365,1000
|
|
20240116,142100,1581417650,2365,2365,2365,2365,0
|
|
20240116,142000,1581417650,2365,2360,2365,2360,75
|
|
20240116,141900,1581240280,2360,2365,2365,2355,569
|
|
20240116,141800,1579897875,2365,2370,2370,2365,502
|
|
20240116,141700,1578708975,2370,2370,2370,2370,20
|
|
20240116,141600,1578661575,2375,2375,2375,2375,41
|
|
20240116,141500,1578564200,2375,2375,2375,2375,1
|
|
20240116,141400,1578561825,2375,2375,2375,2375,156
|
|
20240116,141300,1578191325,2375,2390,2390,2375,817
|
|
20240116,141200,1576247095,2390,2375,2390,2375,476
|
|
20240116,141100,1575116580,2390,2390,2390,2390,0
|
|
20240116,141000,1575116580,2390,2390,2390,2390,0
|
|
20240116,140900,1575116580,2390,2375,2390,2375,2073
|
|
20240116,140800,1570184155,2375,2375,2375,2375,314
|
|
20240116,140700,1569438405,2370,2370,2370,2370,131
|
|
20240116,140600,1569127935,2370,2365,2370,2360,262
|
|
20240116,140500,1568508115,2360,2360,2360,2355,1951
|
|
20240116,140400,1563909635,2360,2360,2360,2360,3292
|
|
20240116,140300,1556140515,2360,2365,2365,2360,922
|
|
20240116,140200,1553964500,2365,2365,2365,2365,5
|
|
20240116,140100,1553952675,2365,2365,2365,2365,2564
|
|
20240116,140000,1547888815,2365,2370,2370,2365,857
|
|
20240116,135900,1545860290,2375,2375,2375,2375,830
|
|
20240116,135800,1543889040,2375,2375,2375,2375,10
|
|
20240116,135700,1543865290,2380,2380,2380,2380,671
|
|
20240116,135600,1542268310,2385,2385,2385,2385,0
|
|
20240116,135500,1542268310,2385,2385,2385,2385,130
|
|
20240116,135400,1541958260,2385,2385,2385,2385,14
|
|
20240116,135300,1541924870,2385,2385,2385,2385,2
|
|
20240116,135200,1541920100,2385,2380,2385,2380,219
|
|
20240116,135100,1541398285,2380,2380,2380,2380,4002
|
|
20240116,135000,1531873525,2380,2380,2380,2380,0
|
|
20240116,134900,1531873525,2380,2375,2380,2375,379
|
|
20240116,134800,1530973010,2375,2375,2375,2375,3
|
|
20240116,134700,1530965885,2375,2365,2375,2365,489
|
|
20240116,134600,1529807640,2370,2370,2370,2370,542
|
|
20240116,134500,1528523100,2370,2365,2370,2365,251
|
|
20240116,134400,1527929480,2360,2365,2365,2360,1943
|
|
20240116,134300,1523334570,2365,2365,2365,2365,161
|
|
20240116,134200,1522953805,2365,2365,2365,2365,533
|
|
20240116,134100,1521693260,2370,2370,2370,2370,53
|
|
20240116,134000,1521567650,2365,2365,2365,2365,10
|
|
20240116,133900,1521544000,2365,2365,2365,2365,0
|
|
20240116,133800,1521544000,2365,2370,2370,2365,750
|
|
20240116,133700,1519767125,2370,2370,2370,2370,1402
|
|
20240116,133600,1516444385,2370,2370,2370,2370,0
|
|
20240116,133500,1516444385,2370,2370,2370,2370,0
|
|
20240116,133400,1516444385,2370,2370,2370,2370,2266
|
|
20240116,133300,1511073965,2370,2370,2375,2370,151
|
|
20240116,133200,1510716045,2370,2370,2370,2370,14
|
|
20240116,133100,1510682865,2370,2370,2370,2370,2592
|
|
20240116,133000,1504539825,2375,2375,2375,2375,0
|
|
20240116,132900,1504539825,2375,2375,2375,2375,11
|
|
20240116,132800,1504513700,2375,2375,2375,2375,463
|
|
20240116,132700,1503414075,2375,2380,2380,2375,526
|
|
20240116,132600,1502162200,2385,2390,2390,2385,1023
|
|
20240116,132500,1499722020,2390,2390,2390,2390,40
|
|
20240116,132400,1499626420,2390,2390,2390,2390,374
|
|
20240116,132300,1498732560,2390,2390,2390,2390,6
|
|
20240116,132200,1498718220,2385,2385,2385,2385,225
|
|
20240116,132100,1498181595,2385,2385,2385,2385,5
|
|
20240116,132000,1498169670,2390,2390,2390,2390,208
|
|
20240116,131900,1497672550,2395,2395,2400,2390,4362
|
|
20240116,131800,1487247050,2400,2395,2405,2395,2703
|
|
20240116,131700,1480760090,2395,2400,2400,2395,3295
|
|
20240116,131600,1472854175,2395,2395,2400,2395,1952
|
|
20240116,131500,1468179120,2395,2390,2395,2390,1777
|
|
20240116,131400,1463924705,2395,2380,2395,2380,2755
|
|
20240116,131300,1457355225,2380,2375,2380,2375,22
|
|
20240116,131200,1457302965,2380,2375,2380,2375,1196
|
|
20240116,131100,1454458655,2380,2380,2380,2380,43
|
|
20240116,131000,1454356315,2380,2375,2380,2375,105
|
|
20240116,130900,1454106930,2380,2380,2380,2380,200
|
|
20240116,130800,1453630930,2380,2380,2380,2380,71
|
|
20240116,130700,1453461950,2375,2375,2375,2375,167
|
|
20240116,130600,1453065325,2375,2375,2375,2375,3
|
|
20240116,130500,1453058200,2370,2370,2375,2370,1364
|
|
20240116,130400,1449821285,2370,2370,2370,2365,544
|
|
20240116,130300,1448532725,2375,2375,2375,2375,0
|
|
20240116,130200,1448532725,2375,2375,2375,2375,14
|
|
20240116,130100,1448499475,2375,2375,2375,2375,2
|
|
20240116,130000,1448494725,2365,2375,2375,2365,1219
|
|
20240116,125900,1445608775,2380,2380,2380,2370,2478
|
|
20240116,125800,1439731145,2380,2380,2380,2380,426
|
|
20240116,125700,1438717265,2380,2380,2380,2380,52
|
|
20240116,125600,1438593505,2380,2380,2380,2380,2
|
|
20240116,125500,1438588745,2370,2370,2370,2370,2
|
|
20240116,125400,1438584005,2380,2385,2385,2380,11
|
|
20240116,125300,1438557820,2390,2390,2390,2390,101
|
|
20240116,125200,1438316430,2390,2390,2395,2390,787
|
|
20240116,125100,1436435465,2390,2385,2390,2385,1390
|
|
20240116,125000,1433113565,2385,2385,2390,2385,922
|
|
20240116,124900,1430914570,2390,2385,2390,2385,140
|
|
20240116,124800,1430580660,2390,2390,2390,2390,134
|
|
20240116,124700,1430260400,2390,2380,2390,2380,242
|
|
20240116,124600,1429684420,2380,2380,2380,2370,19
|
|
20240116,124500,1429639210,2380,2380,2380,2380,5
|
|
20240116,124400,1429627310,2380,2375,2380,2370,4592
|
|
20240116,124300,1418721145,2380,2380,2380,2380,39
|
|
20240116,124200,1418628325,2380,2380,2380,2380,813
|
|
20240116,124100,1416693385,2380,2370,2380,2370,25
|
|
20240116,124000,1416634125,2370,2360,2370,2360,293
|
|
20240116,123900,1415942630,2360,2360,2360,2360,691
|
|
20240116,123800,1414311870,2360,2360,2360,2360,561
|
|
20240116,123700,1412987910,2365,2365,2365,2365,31
|
|
20240116,123600,1412914595,2370,2370,2380,2365,421
|
|
20240116,123500,1411917660,2365,2365,2365,2365,670
|
|
20240116,123400,1410333110,2365,2375,2375,2365,15
|
|
20240116,123300,1410297615,2375,2375,2375,2375,47
|
|
20240116,123200,1410185990,2365,2375,2375,2365,3
|
|
20240116,123100,1410178875,2370,2375,2375,2370,16
|
|
20240116,123000,1410140950,2375,2380,2380,2375,85
|
|
20240116,122900,1409939070,2380,2360,2380,2355,1932
|
|
20240116,122800,1405372040,2360,2360,2360,2360,41
|
|
20240116,122700,1405275280,2360,2350,2360,2350,4
|
|
20240116,122600,1405265860,2360,2360,2360,2360,10
|
|
20240116,122500,1405242260,2360,2355,2360,2350,1382
|
|
20240116,122400,1401992000,2355,2355,2355,2355,1330
|
|
20240116,122300,1398859850,2360,2360,2360,2350,1005
|
|
20240116,122200,1396497080,2350,2360,2360,2350,35
|
|
20240116,122100,1396414630,2360,2350,2365,2350,1241
|
|
20240116,122000,1393498065,2355,2370,2370,2355,616
|
|
20240116,121900,1392047295,2370,2370,2370,2370,3
|
|
20240116,121800,1392040185,2350,2360,2360,2350,2766
|
|
20240116,121700,1385535320,2355,2370,2370,2355,973
|
|
20240116,121600,1383241255,2365,2365,2365,2365,132
|
|
20240116,121500,1382929075,2365,2365,2365,2365,2
|
|
20240116,121400,1382924345,2355,2360,2365,2355,3319
|
|
20240116,121300,1375092940,2360,2365,2365,2360,548
|
|
20240116,121200,1373799110,2365,2365,2365,2365,114
|
|
20240116,121100,1373529500,2365,2365,2365,2365,245
|
|
20240116,121000,1372950075,2355,2385,2390,2355,7853
|
|
20240116,120900,1354319195,2390,2395,2400,2380,5739
|
|
20240116,120800,1340580180,2390,2380,2395,2375,4730
|
|
20240116,120700,1329317570,2375,2370,2380,2370,3304
|
|
20240116,120600,1321469860,2375,2370,2375,2365,1042
|
|
20240116,120500,1318999930,2365,2370,2375,2360,8181
|
|
20240116,120400,1299611130,2375,2375,2375,2370,2981
|
|
20240116,120300,1292531985,2370,2370,2375,2370,566
|
|
20240116,120200,1291188475,2375,2375,2375,2365,941
|
|
20240116,120100,1288954555,2370,2370,2375,2360,317
|
|
20240116,120000,1288203300,2370,2370,2370,2370,2
|
|
20240116,115900,1288198560,2375,2365,2375,2355,896
|
|
20240116,115800,1286083560,2365,2370,2375,2365,1024
|
|
20240116,115700,1283661770,2370,2380,2380,2370,2466
|
|
20240116,115600,1277815965,2370,2375,2375,2370,259
|
|
20240116,115500,1277202090,2370,2370,2370,2365,1857
|
|
20240116,115400,1272801300,2370,2370,2370,2370,183
|
|
20240116,115300,1272367590,2370,2370,2385,2370,832
|
|
20240116,115200,1270395720,2385,2390,2390,2385,88
|
|
20240116,115100,1270185820,2390,2380,2390,2370,615
|
|
20240116,115000,1268724560,2385,2400,2400,2380,4141
|
|
20240116,114900,1258842925,2400,2395,2400,2395,2842
|
|
20240116,114800,1252036325,2395,2390,2395,2385,594
|
|
20240116,114700,1250616640,2390,2390,2390,2390,72
|
|
20240116,114600,1250444560,2395,2390,2395,2390,2126
|
|
20240116,114500,1245363135,2390,2380,2390,2380,1488
|
|
20240116,114400,1241816435,2380,2380,2380,2380,54
|
|
20240116,114300,1241687915,2380,2380,2380,2380,6
|
|
20240116,114200,1241673635,2380,2380,2380,2370,7
|
|
20240116,114100,1241657025,2380,2375,2380,2375,134
|
|
20240116,114000,1241338485,2370,2370,2370,2370,1160
|
|
20240116,113900,1238589285,2370,2370,2370,2370,5132
|
|
20240116,113800,1226426445,2370,2370,2370,2370,806
|
|
20240116,113700,1224516225,2370,2370,2370,2370,370
|
|
20240116,113600,1223639325,2370,2370,2370,2370,6
|
|
20240116,113500,1223625105,2370,2370,2370,2370,2692
|
|
20240116,113400,1217245065,2370,2380,2380,2370,883
|
|
20240116,113300,1215151865,2380,2380,2380,2380,90
|
|
20240116,113200,1214937665,2370,2380,2380,2370,3
|
|
20240116,113100,1214930545,2380,2370,2380,2370,6691
|
|
20240116,113000,1199050095,2365,2370,2370,2365,1880
|
|
20240116,112900,1194597370,2370,2365,2370,2365,532
|
|
20240116,112800,1193338460,2365,2370,2370,2365,716
|
|
20240116,112700,1191645110,2370,2365,2370,2365,1436
|
|
20240116,112600,1188248635,2370,2370,2370,2370,3
|
|
20240116,112500,1188241525,2370,2370,2370,2370,10
|
|
20240116,112400,1188217825,2370,2370,2370,2370,203
|
|
20240116,112300,1187736715,2370,2365,2370,2365,3915
|
|
20240116,112200,1178477090,2360,2360,2365,2360,5597
|
|
20240116,112100,1165267035,2360,2360,2360,2360,894
|
|
20240116,112000,1163157195,2360,2360,2360,2360,2
|
|
20240116,111900,1163152475,2360,2360,2360,2360,0
|
|
20240116,111800,1163152475,2360,2360,2360,2360,410
|
|
20240116,111700,1162184875,2360,2355,2360,2355,4595
|
|
20240116,111600,1151340805,2360,2345,2360,2345,2675
|
|
20240116,111500,1145054925,2345,2345,2345,2345,138
|
|
20240116,111400,1144731315,2350,2345,2350,2345,128
|
|
20240116,111300,1144430665,2345,2345,2345,2345,150
|
|
20240116,111200,1144078915,2350,2350,2350,2350,200
|
|
20240116,111100,1143608915,2350,2335,2350,2335,47
|
|
20240116,111000,1143498995,2330,2330,2330,2330,20
|
|
20240116,110900,1143452395,2330,2340,2340,2330,5918
|
|
20240116,110800,1129628080,2340,2345,2345,2340,669
|
|
20240116,110700,1128062615,2340,2340,2340,2340,0
|
|
20240116,110600,1128062615,2340,2345,2345,2340,83
|
|
20240116,110500,1127868370,2345,2345,2345,2345,2
|
|
20240116,110400,1127863680,2350,2350,2350,2350,258
|
|
20240116,110300,1127257380,2335,2335,2335,2330,3795
|
|
20240116,110200,1118411915,2335,2335,2335,2330,3372
|
|
20240116,110100,1110553295,2330,2340,2340,2330,2107
|
|
20240116,110000,1105635155,2350,2350,2350,2335,810
|
|
20240116,105900,1103736745,2350,2335,2350,2335,1913
|
|
20240116,105800,1099269875,2335,2340,2340,2335,2100
|
|
20240116,105700,1094360075,2345,2345,2345,2345,1374
|
|
20240116,105600,1091138045,2350,2350,2350,2350,129
|
|
20240116,105500,1090834895,2350,2350,2350,2350,18
|
|
20240116,105400,1090792595,2350,2345,2350,2345,602
|
|
20240116,105300,1089380900,2345,2345,2345,2345,1578
|
|
20240116,105200,1085680490,2345,2350,2350,2345,300
|
|
20240116,105100,1084975895,2350,2350,2350,2350,254
|
|
20240116,105000,1084378995,2360,2350,2360,2350,2931
|
|
20240116,104900,1077490145,2355,2355,2355,2355,353
|
|
20240116,104800,1076658830,2360,2355,2360,2355,370
|
|
20240116,104700,1075786980,2355,2355,2355,2355,348
|
|
20240116,104600,1074967440,2355,2365,2365,2355,572
|
|
20240116,104500,1073618570,2365,2365,2365,2365,3264
|
|
20240116,104400,1065899210,2365,2355,2365,2355,524
|
|
20240116,104300,1064665110,2360,2355,2360,2355,1144
|
|
20240116,104200,1061969210,2355,2355,2355,2355,161
|
|
20240116,104100,1061590055,2365,2365,2365,2365,9
|
|
20240116,104000,1061568770,2365,2365,2365,2365,1252
|
|
20240116,103900,1058607790,2365,2355,2365,2355,4005
|
|
20240116,103800,1049160475,2360,2360,2360,2360,1
|
|
20240116,103700,1049158115,2360,2350,2360,2350,450
|
|
20240116,103600,1048099115,2360,2360,2360,2360,1
|
|
20240116,103500,1048096755,2345,2345,2345,2345,542
|
|
20240116,103400,1046825765,2355,2340,2355,2340,1990
|
|
20240116,103300,1042145005,2340,2350,2350,2335,2614
|
|
20240116,103200,1036039900,2335,2350,2350,2335,1152
|
|
20240116,103100,1033343665,2345,2350,2350,2345,101
|
|
20240116,103000,1033106815,2345,2350,2350,2345,20
|
|
20240116,102900,1033059845,2350,2340,2350,2340,705
|
|
20240116,102800,1031407945,2330,2340,2340,2330,3885
|
|
20240116,102700,1022342050,2340,2345,2345,2340,14376
|
|
20240116,102600,988701690,2350,2345,2350,2340,14456
|
|
20240116,102500,954869550,2345,2355,2355,2345,3019
|
|
20240116,102400,947784035,2355,2355,2355,2355,389
|
|
20240116,102300,946867940,2355,2350,2355,2350,710
|
|
20240116,102200,945196915,2355,2355,2355,2345,531
|
|
20240116,102100,943946810,2345,2355,2355,2340,1947
|
|
20240116,102000,939380775,2340,2360,2360,2340,7574
|
|
20240116,101900,921597535,2345,2365,2380,2345,20098
|
|
20240116,101800,874063845,2370,2355,2370,2355,539
|
|
20240116,101700,872788620,2365,2355,2365,2345,1162
|
|
20240116,101600,870050400,2345,2355,2360,2345,6590
|
|
20240116,101500,854549805,2360,2360,2360,2345,1921
|
|
20240116,101400,850022895,2345,2340,2360,2340,3921
|
|
20240116,101300,840785180,2350,2360,2360,2335,2698
|
|
20240116,101200,834458100,2345,2345,2370,2345,7231
|
|
20240116,101100,817424340,2355,2335,2355,2320,7567
|
|
20240116,101000,799675280,2320,2315,2335,2315,4072
|
|
20240116,100900,790215560,2325,2325,2325,2315,6414
|
|
20240116,100800,775340950,2320,2320,2335,2320,4863
|
|
20240116,100700,764035300,2325,2320,2325,2315,5109
|
|
20240116,100600,752184520,2315,2325,2340,2315,8128
|
|
20240116,100500,733297015,2340,2350,2350,2325,15882
|
|
20240116,100400,696236440,2340,2345,2350,2340,9249
|
|
20240116,100300,674546665,2345,2350,2350,2345,3428
|
|
20240116,100200,666507150,2345,2345,2345,2335,8844
|
|
20240116,100100,645812465,2345,2340,2345,2340,1628
|
|
20240116,100000,642002935,2355,2350,2355,2340,4281
|
|
20240116,095900,631970955,2350,2355,2355,2350,170
|
|
20240116,095800,631571380,2355,2355,2355,2355,80
|
|
20240116,095700,631382980,2345,2360,2360,2345,3384
|
|
20240116,095600,623447470,2345,2355,2360,2345,3514
|
|
20240116,095500,615186935,2365,2355,2365,2350,264
|
|
20240116,095400,614565380,2355,2355,2355,2355,1009
|
|
20240116,095300,612189185,2355,2355,2355,2355,495
|
|
20240116,095200,611023460,2350,2355,2355,2350,6504
|
|
20240116,095100,595735590,2355,2340,2355,2340,6452
|
|
20240116,095000,580588475,2345,2350,2350,2340,5530
|
|
20240116,094900,567631165,2350,2350,2355,2350,4759
|
|
20240116,094800,556443945,2350,2350,2350,2350,343
|
|
20240116,094700,555637895,2350,2355,2355,2350,1013
|
|
20240116,094600,553256340,2355,2355,2355,2355,863
|
|
20240116,094500,551223975,2355,2355,2365,2355,2875
|
|
20240116,094400,544453340,2355,2370,2370,2355,1381
|
|
20240116,094300,541188520,2375,2355,2375,2350,769
|
|
20240116,094200,539376635,2355,2360,2360,2355,1394
|
|
20240116,094100,536091520,2360,2375,2380,2360,9242
|
|
20240116,094000,514277455,2380,2395,2395,2380,632
|
|
20240116,093900,512771015,2395,2390,2395,2385,6904
|
|
20240116,093800,496270420,2385,2380,2385,2360,14136
|
|
20240116,093700,462787800,2380,2380,2380,2370,207
|
|
20240116,093600,462297140,2365,2375,2375,2365,1393
|
|
20240116,093500,458995520,2370,2370,2385,2370,2702
|
|
20240116,093400,452577830,2370,2385,2385,2370,451
|
|
20240116,093300,451508925,2370,2385,2385,2370,141
|
|
20240116,093200,451173795,2385,2375,2390,2370,1837
|
|
20240116,093100,446814085,2390,2390,2390,2390,1070
|
|
20240116,093000,444256785,2390,2390,2390,2375,417
|
|
20240116,092900,443263185,2390,2390,2390,2390,201
|
|
20240116,092800,442782795,2390,2375,2395,2375,3397
|
|
20240116,092700,434694090,2395,2395,2395,2395,1292
|
|
20240116,092600,431599750,2395,2380,2395,2375,7914
|
|
20240116,092500,412714595,2375,2390,2390,2375,5635
|
|
20240116,092400,399298195,2390,2400,2400,2390,2874
|
|
20240116,092300,392422280,2405,2395,2405,2395,2194
|
|
20240116,092200,387154530,2395,2390,2395,2385,11425
|
|
20240116,092100,359814525,2390,2385,2390,2385,1598
|
|
20240116,092000,356003285,2370,2360,2385,2360,5748
|
|
20240116,091900,342378600,2360,2345,2360,2340,12979
|
|
20240116,091800,311854870,2345,2365,2365,2340,9800
|
|
20240116,091700,288825325,2365,2360,2370,2360,5873
|
|
20240116,091600,274964260,2355,2375,2380,2355,3552
|
|
20240116,091500,266586270,2360,2395,2395,2360,2970
|
|
20240116,091400,259552550,2395,2380,2395,2375,5476
|
|
20240116,091300,246512670,2380,2400,2400,2375,5113
|
|
20240116,091200,234340505,2385,2405,2405,2385,7
|
|
20240116,091100,234323775,2405,2410,2410,2405,545
|
|
20240116,091000,233013025,2410,2410,2415,2385,820
|
|
20240116,090900,231041650,2410,2420,2425,2410,1808
|
|
20240116,090800,226667460,2420,2410,2420,2410,664
|
|
20240116,090700,225063600,2415,2430,2430,2415,142
|
|
20240116,090600,224719140,2445,2415,2445,2410,6443
|
|
20240116,090500,209137705,2420,2360,2440,2330,49408
|
|
20240116,090400,91946265,2345,2380,2385,2345,8299
|
|
20240116,090300,72318865,2385,2395,2395,2370,6181
|
|
20240116,090200,57598145,2395,2390,2405,2390,826
|
|
20240116,090100,55615640,2380,2420,2425,2370,6631
|
|
20240116,090000,39649445,2420,2475,2475,2410,16219
|