702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,203900,4691581050,3150,3150,3150,3150,470
|
|
20240117,203800,4691581050,3150,3150,3150,3150,0
|
|
20240117,203700,4691581050,3150,3150,3150,3150,0
|
|
20240117,203600,4691581050,3150,3150,3150,3150,0
|
|
20240117,203500,4691581050,3150,3150,3150,3150,0
|
|
20240117,203400,4691581050,3150,3150,3150,3150,0
|
|
20240117,203300,4691581050,3150,3150,3150,3150,0
|
|
20240117,203200,4691581050,3150,3150,3150,3150,0
|
|
20240117,203100,4691581050,3150,3150,3150,3150,0
|
|
20240117,203000,4691581050,3150,3150,3150,3150,0
|
|
20240117,202900,4691581050,3150,3150,3150,3150,0
|
|
20240117,202800,4691581050,3150,3150,3150,3150,0
|
|
20240117,202700,4691581050,3150,3150,3150,3150,0
|
|
20240117,202600,4691581050,3150,3150,3150,3150,0
|
|
20240117,202500,4691581050,3150,3150,3150,3150,0
|
|
20240117,202400,4691581050,3150,3150,3150,3150,0
|
|
20240117,202300,4691581050,3150,3150,3150,3150,0
|
|
20240117,202200,4691581050,3150,3150,3150,3150,0
|
|
20240117,202100,4691581050,3150,3150,3150,3150,0
|
|
20240117,202000,4691581050,3150,3150,3150,3150,0
|
|
20240117,201900,4691581050,3150,3150,3150,3150,0
|
|
20240117,201800,4691581050,3150,3150,3150,3150,0
|
|
20240117,201700,4691581050,3150,3150,3150,3150,0
|
|
20240117,201600,4691581050,3150,3150,3150,3150,0
|
|
20240117,201500,4691581050,3150,3150,3150,3150,0
|
|
20240117,201400,4691581050,3150,3150,3150,3150,0
|
|
20240117,201300,4691581050,3150,3150,3150,3150,0
|
|
20240117,201200,4691581050,3150,3150,3150,3150,0
|
|
20240117,201100,4691581050,3150,3150,3150,3150,0
|
|
20240117,201000,4691581050,3150,3150,3150,3150,0
|
|
20240117,200900,4691581050,3150,3150,3150,3150,470
|
|
20240117,200800,4691581050,3150,3150,3150,3150,0
|
|
20240117,200700,4691581050,3150,3150,3150,3150,0
|
|
20240117,200600,4691581050,3150,3150,3150,3150,0
|
|
20240117,200500,4691581050,3150,3150,3150,3150,0
|
|
20240117,200400,4691581050,3150,3150,3150,3150,0
|
|
20240117,200300,4691581050,3150,3150,3150,3150,0
|
|
20240117,200200,4691581050,3150,3150,3150,3150,0
|
|
20240117,200100,4691581050,3150,3150,3150,3150,0
|
|
20240117,200000,4691581050,3150,3150,3150,3150,0
|
|
20240117,195900,4691581050,3150,3150,3150,3150,0
|
|
20240117,195800,4691581050,3150,3150,3150,3150,0
|
|
20240117,195700,4691581050,3150,3150,3150,3150,0
|
|
20240117,195600,4691581050,3150,3150,3150,3150,0
|
|
20240117,195500,4691581050,3150,3150,3150,3150,0
|
|
20240117,195400,4691581050,3150,3150,3150,3150,0
|
|
20240117,195300,4691581050,3150,3150,3150,3150,0
|
|
20240117,195200,4691581050,3150,3150,3150,3150,0
|
|
20240117,195100,4691581050,3150,3150,3150,3150,0
|
|
20240117,195000,4691581050,3150,3150,3150,3150,0
|
|
20240117,194900,4691581050,3150,3150,3150,3150,0
|
|
20240117,194800,4691581050,3150,3150,3150,3150,0
|
|
20240117,194700,4691581050,3150,3150,3150,3150,0
|
|
20240117,194600,4691581050,3150,3150,3150,3150,0
|
|
20240117,194500,4691581050,3150,3150,3150,3150,0
|
|
20240117,194400,4691581050,3150,3150,3150,3150,0
|
|
20240117,194300,4691581050,3150,3150,3150,3150,0
|
|
20240117,194200,4691581050,3150,3150,3150,3150,0
|
|
20240117,194100,4691581050,3150,3150,3150,3150,0
|
|
20240117,194000,4691581050,3150,3150,3150,3150,0
|
|
20240117,193900,4691581050,3150,3150,3150,3150,470
|
|
20240117,193800,4691581050,3150,3150,3150,3150,0
|
|
20240117,193700,4691581050,3150,3150,3150,3150,0
|
|
20240117,193600,4691581050,3150,3150,3150,3150,0
|
|
20240117,193500,4691581050,3150,3150,3150,3150,0
|
|
20240117,193400,4691581050,3150,3150,3150,3150,0
|
|
20240117,193300,4691581050,3150,3150,3150,3150,0
|
|
20240117,193200,4691581050,3150,3150,3150,3150,0
|
|
20240117,193100,4691581050,3150,3150,3150,3150,0
|
|
20240117,193000,4691581050,3150,3150,3150,3150,0
|
|
20240117,192900,4691581050,3150,3150,3150,3150,0
|
|
20240117,192800,4691581050,3150,3150,3150,3150,0
|
|
20240117,192700,4691581050,3150,3150,3150,3150,0
|
|
20240117,192600,4691581050,3150,3150,3150,3150,0
|
|
20240117,192500,4691581050,3150,3150,3150,3150,0
|
|
20240117,192400,4691581050,3150,3150,3150,3150,0
|
|
20240117,192300,4691581050,3150,3150,3150,3150,0
|
|
20240117,192200,4691581050,3150,3150,3150,3150,0
|
|
20240117,192100,4691581050,3150,3150,3150,3150,0
|
|
20240117,192000,4691581050,3150,3150,3150,3150,0
|
|
20240117,191900,4691581050,3150,3150,3150,3150,0
|
|
20240117,191800,4691581050,3150,3150,3150,3150,0
|
|
20240117,191700,4691581050,3150,3150,3150,3150,0
|
|
20240117,191600,4691581050,3150,3150,3150,3150,0
|
|
20240117,191500,4691581050,3150,3150,3150,3150,0
|
|
20240117,191400,4691581050,3150,3150,3150,3150,0
|
|
20240117,191300,4691581050,3150,3150,3150,3150,0
|
|
20240117,191200,4691581050,3150,3150,3150,3150,0
|
|
20240117,191100,4691581050,3150,3150,3150,3150,0
|
|
20240117,191000,4691581050,3150,3150,3150,3150,0
|
|
20240117,190900,4691581050,3150,3150,3150,3150,470
|
|
20240117,190800,4691581050,3150,3150,3150,3150,0
|
|
20240117,190700,4691581050,3150,3150,3150,3150,0
|
|
20240117,190600,4691581050,3150,3150,3150,3150,0
|
|
20240117,190500,4691581050,3150,3150,3150,3150,0
|
|
20240117,190400,4691581050,3150,3150,3150,3150,0
|
|
20240117,190300,4691581050,3150,3150,3150,3150,0
|
|
20240117,190200,4691581050,3150,3150,3150,3150,0
|
|
20240117,190100,4691581050,3150,3150,3150,3150,0
|
|
20240117,190000,4691581050,3150,3150,3150,3150,0
|
|
20240117,185900,4691581050,3150,3150,3150,3150,0
|
|
20240117,185800,4691581050,3150,3150,3150,3150,0
|
|
20240117,185700,4691581050,3150,3150,3150,3150,0
|
|
20240117,185600,4691581050,3150,3150,3150,3150,0
|
|
20240117,185500,4691581050,3150,3150,3150,3150,0
|
|
20240117,185400,4691581050,3150,3150,3150,3150,0
|
|
20240117,185300,4691581050,3150,3150,3150,3150,0
|
|
20240117,185200,4691581050,3150,3150,3150,3150,0
|
|
20240117,185100,4691581050,3150,3150,3150,3150,0
|
|
20240117,185000,4691581050,3150,3150,3150,3150,0
|
|
20240117,184900,4691581050,3150,3150,3150,3150,0
|
|
20240117,184800,4691581050,3150,3150,3150,3150,0
|
|
20240117,184700,4691581050,3150,3150,3150,3150,0
|
|
20240117,184600,4691581050,3150,3150,3150,3150,0
|
|
20240117,184500,4691581050,3150,3150,3150,3150,0
|
|
20240117,184400,4691581050,3150,3150,3150,3150,0
|
|
20240117,184300,4691581050,3150,3150,3150,3150,0
|
|
20240117,184200,4691581050,3150,3150,3150,3150,0
|
|
20240117,184100,4691581050,3150,3150,3150,3150,0
|
|
20240117,184000,4691581050,3150,3150,3150,3150,0
|
|
20240117,183900,4691581050,3150,3150,3150,3150,470
|
|
20240117,183800,4691581050,3150,3150,3150,3150,0
|
|
20240117,183700,4691581050,3150,3150,3150,3150,0
|
|
20240117,183600,4691581050,3150,3150,3150,3150,0
|
|
20240117,183500,4691581050,3150,3150,3150,3150,0
|
|
20240117,183400,4691581050,3150,3150,3150,3150,0
|
|
20240117,183300,4691581050,3150,3150,3150,3150,0
|
|
20240117,183200,4691581050,3150,3150,3150,3150,0
|
|
20240117,183100,4691581050,3150,3150,3150,3150,0
|
|
20240117,183000,4691581050,3150,3150,3150,3150,0
|
|
20240117,182900,4691581050,3150,3150,3150,3150,0
|
|
20240117,182800,4691581050,3150,3150,3150,3150,0
|
|
20240117,182700,4691581050,3150,3150,3150,3150,0
|
|
20240117,182600,4691581050,3150,3150,3150,3150,0
|
|
20240117,182500,4691581050,3150,3150,3150,3150,0
|
|
20240117,182400,4691581050,3150,3150,3150,3150,0
|
|
20240117,182300,4691581050,3150,3150,3150,3150,0
|
|
20240117,182200,4691581050,3150,3150,3150,3150,0
|
|
20240117,182100,4691581050,3150,3150,3150,3150,0
|
|
20240117,182000,4691581050,3150,3150,3150,3150,0
|
|
20240117,181900,4691581050,3150,3150,3150,3150,0
|
|
20240117,181800,4691581050,3150,3150,3150,3150,0
|
|
20240117,181700,4691581050,3150,3150,3150,3150,0
|
|
20240117,181600,4691581050,3150,3150,3150,3150,0
|
|
20240117,181500,4691581050,3150,3150,3150,3150,0
|
|
20240117,181400,4691581050,3150,3150,3150,3150,0
|
|
20240117,181300,4691581050,3150,3150,3150,3150,0
|
|
20240117,181200,4691581050,3150,3150,3150,3150,0
|
|
20240117,181100,4691581050,3150,3150,3150,3150,0
|
|
20240117,181000,4691581050,3150,3150,3150,3150,0
|
|
20240117,180900,4691581050,3150,3150,3150,3150,470
|
|
20240117,180800,4691581050,3150,3150,3150,3150,0
|
|
20240117,180700,4691581050,3150,3150,3150,3150,0
|
|
20240117,180600,4691581050,3150,3150,3150,3150,0
|
|
20240117,180500,4691581050,3150,3150,3150,3150,0
|
|
20240117,180400,4691581050,3150,3150,3150,3150,0
|
|
20240117,180300,4691581050,3150,3150,3150,3150,0
|
|
20240117,180200,4691581050,3150,3150,3150,3150,0
|
|
20240117,180100,4691581050,3150,3150,3150,3150,0
|
|
20240117,180000,4691581050,3150,3150,3150,3150,0
|
|
20240117,175900,4691581050,3150,3150,3150,3150,0
|
|
20240117,175800,4691581050,3150,3150,3150,3150,0
|
|
20240117,175700,4691581050,3150,3150,3150,3150,0
|
|
20240117,175600,4691581050,3150,3150,3150,3150,0
|
|
20240117,175500,4691581050,3150,3150,3150,3150,0
|
|
20240117,175400,4691581050,3150,3150,3150,3150,0
|
|
20240117,175300,4691581050,3150,3150,3150,3150,0
|
|
20240117,175200,4691581050,3150,3150,3150,3150,0
|
|
20240117,175100,4691581050,3150,3150,3150,3150,0
|
|
20240117,175000,4691581050,3150,3150,3150,3150,0
|
|
20240117,174900,4691581050,3150,3150,3150,3150,0
|
|
20240117,174800,4691581050,3150,3150,3150,3150,0
|
|
20240117,174700,4691581050,3150,3150,3150,3150,0
|
|
20240117,174600,4691581050,3150,3150,3150,3150,0
|
|
20240117,174500,4691581050,3150,3150,3150,3150,0
|
|
20240117,174400,4691581050,3150,3150,3150,3150,0
|
|
20240117,174300,4691581050,3150,3150,3150,3150,0
|
|
20240117,174200,4691581050,3150,3150,3150,3150,0
|
|
20240117,174100,4691581050,3150,3150,3150,3150,0
|
|
20240117,174000,4691581050,3150,3150,3150,3150,0
|
|
20240117,173900,4691581050,3150,3150,3150,3150,470
|
|
20240117,173800,4691581050,3150,3150,3150,3150,0
|
|
20240117,173700,4691581050,3150,3150,3150,3150,0
|
|
20240117,173600,4691581050,3150,3150,3150,3150,0
|
|
20240117,173500,4691581050,3150,3150,3150,3150,0
|
|
20240117,173400,4691581050,3150,3150,3150,3150,0
|
|
20240117,173300,4691581050,3150,3150,3150,3150,0
|
|
20240117,173200,4691581050,3150,3150,3150,3150,0
|
|
20240117,173100,4691581050,3150,3150,3150,3150,0
|
|
20240117,173000,4691581050,3150,3150,3150,3150,0
|
|
20240117,172900,4691581050,3150,3150,3150,3150,0
|
|
20240117,172800,4691581050,3150,3150,3150,3150,0
|
|
20240117,172700,4691581050,3150,3150,3150,3150,0
|
|
20240117,172600,4691581050,3150,3150,3150,3150,0
|
|
20240117,172500,4691581050,3150,3150,3150,3150,0
|
|
20240117,172400,4691581050,3150,3150,3150,3150,0
|
|
20240117,172300,4691581050,3150,3150,3150,3150,0
|
|
20240117,172200,4691581050,3150,3150,3150,3150,0
|
|
20240117,172100,4691581050,3150,3150,3150,3150,0
|
|
20240117,172000,4691581050,3150,3150,3150,3150,0
|
|
20240117,171900,4691581050,3150,3150,3150,3150,0
|
|
20240117,171800,4691581050,3150,3150,3150,3150,0
|
|
20240117,171700,4691581050,3150,3150,3150,3150,0
|
|
20240117,171600,4691581050,3150,3150,3150,3150,0
|
|
20240117,171500,4691581050,3150,3150,3150,3150,0
|
|
20240117,171400,4691581050,3150,3150,3150,3150,0
|
|
20240117,171300,4691581050,3150,3150,3150,3150,0
|
|
20240117,171200,4691581050,3150,3150,3150,3150,0
|
|
20240117,171100,4691581050,3150,3150,3150,3150,0
|
|
20240117,171000,4691581050,3150,3150,3150,3150,0
|
|
20240117,170900,4691581050,3150,3150,3150,3150,470
|
|
20240117,170800,4691581050,3150,3150,3150,3150,0
|
|
20240117,170700,4691581050,3150,3150,3150,3150,0
|
|
20240117,170600,4691581050,3150,3150,3150,3150,0
|
|
20240117,170500,4691581050,3150,3150,3150,3150,0
|
|
20240117,170400,4691581050,3150,3150,3150,3150,0
|
|
20240117,170300,4691581050,3150,3150,3150,3150,0
|
|
20240117,170200,4691581050,3150,3150,3150,3150,0
|
|
20240117,170100,4691581050,3150,3150,3150,3150,0
|
|
20240117,170000,4691581050,3150,3150,3150,3150,0
|
|
20240117,165900,4691581050,3150,3150,3150,3150,0
|
|
20240117,165800,4691581050,3150,3150,3150,3150,0
|
|
20240117,165700,4691581050,3150,3150,3150,3150,0
|
|
20240117,165600,4691581050,3150,3150,3150,3150,0
|
|
20240117,165500,4691581050,3150,3150,3150,3150,0
|
|
20240117,165400,4691581050,3150,3150,3150,3150,0
|
|
20240117,165300,4691581050,3150,3150,3150,3150,0
|
|
20240117,165200,4691581050,3150,3150,3150,3150,0
|
|
20240117,165100,4691581050,3150,3150,3150,3150,0
|
|
20240117,165000,4691581050,3150,3150,3150,3150,0
|
|
20240117,164900,4691581050,3150,3150,3150,3150,0
|
|
20240117,164800,4691581050,3150,3150,3150,3150,0
|
|
20240117,164700,4691581050,3150,3150,3150,3150,0
|
|
20240117,164600,4691581050,3150,3150,3150,3150,0
|
|
20240117,164500,4691581050,3150,3150,3150,3150,0
|
|
20240117,164400,4691581050,3150,3150,3150,3150,0
|
|
20240117,164300,4691581050,3150,3150,3150,3150,0
|
|
20240117,164200,4691581050,3150,3150,3150,3150,0
|
|
20240117,164100,4691581050,3150,3150,3150,3150,0
|
|
20240117,164000,4691581050,3150,3150,3150,3150,0
|
|
20240117,163900,4691581050,3150,3150,3150,3150,470
|
|
20240117,163800,4691581050,3150,3150,3150,3150,0
|
|
20240117,163700,4691581050,3150,3150,3150,3150,0
|
|
20240117,163600,4691581050,3150,3150,3150,3150,0
|
|
20240117,163500,4691581050,3150,3150,3150,3150,0
|
|
20240117,163400,4691581050,3150,3150,3150,3150,0
|
|
20240117,163300,4691581050,3150,3150,3150,3150,0
|
|
20240117,163200,4691581050,3150,3150,3150,3150,0
|
|
20240117,163100,4691581050,3150,3150,3150,3150,0
|
|
20240117,163000,4691581050,3150,3150,3150,3150,0
|
|
20240117,162900,4691581050,3150,3150,3150,3150,0
|
|
20240117,162800,4691581050,3150,3150,3150,3150,0
|
|
20240117,162700,4691581050,3150,3150,3150,3150,0
|
|
20240117,162600,4691581050,3150,3150,3150,3150,0
|
|
20240117,162500,4691581050,3150,3150,3150,3150,0
|
|
20240117,162400,4691581050,3150,3150,3150,3150,0
|
|
20240117,162300,4691581050,3150,3150,3150,3150,0
|
|
20240117,162200,4691581050,3150,3150,3150,3150,0
|
|
20240117,162100,4691581050,3150,3150,3150,3150,0
|
|
20240117,162000,4691581050,3150,3150,3150,3150,0
|
|
20240117,161900,4691581050,3150,3150,3150,3150,0
|
|
20240117,161800,4691581050,3150,3150,3150,3150,0
|
|
20240117,161700,4691581050,3150,3150,3150,3150,0
|
|
20240117,161600,4691581050,3150,3150,3150,3150,0
|
|
20240117,161500,4691581050,3150,3150,3150,3150,0
|
|
20240117,161400,4691581050,3150,3150,3150,3150,0
|
|
20240117,161300,4691581050,3150,3150,3150,3150,0
|
|
20240117,161200,4691581050,3150,3150,3150,3150,0
|
|
20240117,161100,4691581050,3150,3150,3150,3150,0
|
|
20240117,161000,4691581050,3150,3150,3150,3150,0
|
|
20240117,160900,4691581050,3150,3150,3150,3150,470
|
|
20240117,160800,4691581050,3150,3150,3150,3150,0
|
|
20240117,160700,4691581050,3150,3150,3150,3150,0
|
|
20240117,160600,4691581050,3150,3150,3150,3150,0
|
|
20240117,160500,4691581050,3150,3150,3150,3150,0
|
|
20240117,160400,4691581050,3150,3150,3150,3150,0
|
|
20240117,160300,4691581050,3150,3150,3150,3150,0
|
|
20240117,160200,4691581050,3150,3150,3150,3150,0
|
|
20240117,160100,4691581050,3150,3150,3150,3150,0
|
|
20240117,160000,4691581050,3150,3150,3150,3150,0
|
|
20240117,155900,4691581050,3150,3150,3150,3150,0
|
|
20240117,155800,4691581050,3150,3150,3150,3150,0
|
|
20240117,155700,4691581050,3150,3150,3150,3150,0
|
|
20240117,155600,4691581050,3150,3150,3150,3150,0
|
|
20240117,155500,4691581050,3150,3150,3150,3150,0
|
|
20240117,155400,4691581050,3150,3150,3150,3150,0
|
|
20240117,155300,4691581050,3150,3150,3150,3150,0
|
|
20240117,155200,4691581050,3150,3150,3150,3150,0
|
|
20240117,155100,4691581050,3150,3150,3150,3150,0
|
|
20240117,155000,4691581050,3150,3150,3150,3150,0
|
|
20240117,154900,4691581050,3150,3150,3150,3150,0
|
|
20240117,154800,4691581050,3150,3150,3150,3150,0
|
|
20240117,154700,4691581050,3150,3150,3150,3150,0
|
|
20240117,154600,4691581050,3150,3150,3150,3150,0
|
|
20240117,154500,4691581050,3150,3150,3150,3150,0
|
|
20240117,154400,4691581050,3150,3150,3150,3150,0
|
|
20240117,154300,4691581050,3150,3150,3150,3150,0
|
|
20240117,154200,4691581050,3150,3150,3150,3150,0
|
|
20240117,154100,4691581050,3150,3150,3150,3150,0
|
|
20240117,154000,4691581050,3150,3150,3150,3150,0
|
|
20240117,153900,4691581050,3150,3150,3150,3150,470
|
|
20240117,153800,4691581050,3150,3150,3150,3150,0
|
|
20240117,153700,4691581050,3150,3150,3150,3150,0
|
|
20240117,153600,4691581050,3150,3150,3150,3150,0
|
|
20240117,153500,4691581050,3150,3150,3150,3150,0
|
|
20240117,153400,4691581050,3150,3150,3150,3150,0
|
|
20240117,153300,4691581050,3150,3150,3150,3150,0
|
|
20240117,153200,4691581050,3150,3150,3150,3150,0
|
|
20240117,153100,4691581050,3150,3150,3150,3150,0
|
|
20240117,153000,4691581050,3150,3150,3150,3150,470
|
|
20240117,152900,4690100550,3150,3150,3150,3150,0
|
|
20240117,152800,4690100550,3150,3150,3150,3150,0
|
|
20240117,152700,4690100550,3150,3150,3150,3150,0
|
|
20240117,152600,4690100550,3150,3150,3150,3150,0
|
|
20240117,152500,4690100550,3150,3150,3150,3150,0
|
|
20240117,152400,4690100550,3150,3150,3150,3150,0
|
|
20240117,152300,4690100550,3150,3150,3150,3150,0
|
|
20240117,152200,4690100550,3150,3150,3150,3150,0
|
|
20240117,152100,4690100550,3150,3150,3150,3150,0
|
|
20240117,152000,4690100550,3150,3150,3150,3150,0
|
|
20240117,151900,4690100550,3150,3150,3150,3150,0
|
|
20240117,151800,4690100550,3150,3150,3150,3150,40
|
|
20240117,151700,4689974550,3150,3150,3150,3150,0
|
|
20240117,151600,4689974550,3150,3150,3150,3150,0
|
|
20240117,151500,4689974550,3150,3150,3150,3150,36
|
|
20240117,151400,4689861150,3150,3150,3150,3150,0
|
|
20240117,151300,4689861150,3150,3150,3150,3150,1
|
|
20240117,151200,4689858000,3150,3150,3150,3150,0
|
|
20240117,151100,4689858000,3150,3150,3150,3150,0
|
|
20240117,151000,4689858000,3150,3150,3150,3150,0
|
|
20240117,150900,4689858000,3150,3150,3150,3150,0
|
|
20240117,150800,4689858000,3150,3150,3150,3150,510
|
|
20240117,150700,4688251500,3150,3150,3150,3150,0
|
|
20240117,150600,4688251500,3150,3150,3150,3150,1
|
|
20240117,150500,4688248350,3150,3150,3150,3150,0
|
|
20240117,150400,4688248350,3150,3150,3150,3150,0
|
|
20240117,150300,4688248350,3150,3150,3150,3150,0
|
|
20240117,150200,4688248350,3150,3150,3150,3150,0
|
|
20240117,150100,4688248350,3150,3150,3150,3150,235
|
|
20240117,150000,4687508100,3150,3150,3150,3150,10
|
|
20240117,145900,4687476600,3150,3150,3150,3150,30
|
|
20240117,145800,4687382100,3150,3150,3150,3150,30
|
|
20240117,145700,4687287600,3150,3150,3150,3150,0
|
|
20240117,145600,4687287600,3150,3150,3150,3150,5
|
|
20240117,145500,4687271850,3150,3150,3150,3150,1
|
|
20240117,145400,4687268700,3150,3150,3150,3150,0
|
|
20240117,145300,4687268700,3150,3150,3150,3150,20
|
|
20240117,145200,4687205700,3150,3150,3150,3150,0
|
|
20240117,145100,4687205700,3150,3150,3150,3150,0
|
|
20240117,145000,4687205700,3150,3150,3150,3150,155
|
|
20240117,144900,4686717450,3150,3150,3150,3150,33
|
|
20240117,144800,4686613500,3150,3150,3150,3150,301
|
|
20240117,144700,4685665350,3150,3150,3150,3150,30
|
|
20240117,144600,4685570850,3150,3150,3150,3150,0
|
|
20240117,144500,4685570850,3150,3150,3150,3150,5
|
|
20240117,144400,4685555100,3150,3150,3150,3150,0
|
|
20240117,144300,4685555100,3150,3150,3150,3150,2
|
|
20240117,144200,4685548800,3150,3150,3150,3150,0
|
|
20240117,144100,4685548800,3150,3150,3150,3150,0
|
|
20240117,144000,4685548800,3150,3150,3150,3150,0
|
|
20240117,143900,4685548800,3150,3150,3150,3150,0
|
|
20240117,143800,4685548800,3150,3150,3150,3150,1806
|
|
20240117,143700,4679859900,3150,3150,3150,3150,0
|
|
20240117,143600,4679859900,3150,3150,3150,3150,0
|
|
20240117,143500,4679859900,3150,3150,3150,3150,15
|
|
20240117,143400,4679812650,3150,3150,3150,3150,5
|
|
20240117,143300,4679796900,3150,3150,3150,3150,75
|
|
20240117,143200,4679560650,3150,3150,3150,3150,42
|
|
20240117,143100,4679428350,3150,3150,3150,3150,120
|
|
20240117,143000,4679050350,3150,3150,3150,3150,0
|
|
20240117,142900,4679050350,3150,3150,3150,3150,0
|
|
20240117,142800,4679050350,3150,3150,3150,3150,0
|
|
20240117,142700,4679050350,3150,3150,3150,3150,0
|
|
20240117,142600,4679050350,3150,3150,3150,3150,0
|
|
20240117,142500,4679050350,3150,3150,3150,3150,0
|
|
20240117,142400,4679050350,3150,3150,3150,3150,1
|
|
20240117,142300,4679047200,3150,3150,3150,3150,303
|
|
20240117,142200,4678092750,3150,3150,3150,3150,100
|
|
20240117,142100,4677777750,3150,3150,3150,3150,0
|
|
20240117,142000,4677777750,3150,3150,3150,3150,32
|
|
20240117,141900,4677676950,3150,3150,3150,3150,0
|
|
20240117,141800,4677676950,3150,3150,3150,3150,0
|
|
20240117,141700,4677676950,3150,3150,3150,3150,0
|
|
20240117,141600,4677676950,3150,3150,3150,3150,0
|
|
20240117,141500,4677676950,3150,3150,3150,3150,10
|
|
20240117,141400,4677645450,3150,3150,3150,3150,9
|
|
20240117,141300,4677617100,3150,3150,3150,3150,0
|
|
20240117,141200,4677617100,3150,3150,3150,3150,0
|
|
20240117,141100,4677617100,3150,3150,3150,3150,0
|
|
20240117,141000,4677617100,3150,3150,3150,3150,200
|
|
20240117,140900,4676987100,3150,3150,3150,3150,0
|
|
20240117,140800,4676987100,3150,3150,3150,3150,12
|
|
20240117,140700,4676949300,3150,3150,3150,3150,1557
|
|
20240117,140600,4672044750,3150,3150,3150,3150,0
|
|
20240117,140500,4672044750,3150,3150,3150,3150,10
|
|
20240117,140400,4672013250,3150,3150,3150,3150,0
|
|
20240117,140300,4672013250,3150,3150,3150,3150,0
|
|
20240117,140200,4672013250,3150,3150,3150,3150,0
|
|
20240117,140100,4672013250,3150,3150,3150,3150,0
|
|
20240117,140000,4672013250,3150,3150,3150,3150,30
|
|
20240117,135900,4671918750,3150,3150,3150,3150,0
|
|
20240117,135800,4671918750,3150,3150,3150,3150,0
|
|
20240117,135700,4671918750,3150,3150,3150,3150,0
|
|
20240117,135600,4671918750,3150,3150,3150,3150,0
|
|
20240117,135500,4671918750,3150,3150,3150,3150,0
|
|
20240117,135400,4671918750,3150,3150,3150,3150,0
|
|
20240117,135300,4671918750,3150,3150,3150,3150,0
|
|
20240117,135200,4671918750,3150,3150,3150,3150,0
|
|
20240117,135100,4671918750,3150,3150,3150,3150,407
|
|
20240117,135000,4670636700,3150,3150,3150,3150,0
|
|
20240117,134900,4670636700,3150,3150,3150,3150,0
|
|
20240117,134800,4670636700,3150,3150,3150,3150,0
|
|
20240117,134700,4670636700,3150,3150,3150,3150,100
|
|
20240117,134600,4670321700,3150,3150,3150,3150,0
|
|
20240117,134500,4670321700,3150,3150,3150,3150,0
|
|
20240117,134400,4670321700,3150,3150,3150,3150,0
|
|
20240117,134300,4670321700,3150,3150,3150,3150,0
|
|
20240117,134200,4670321700,3150,3150,3150,3150,346
|
|
20240117,134100,4669231800,3150,3150,3150,3150,0
|
|
20240117,134000,4669231800,3150,3150,3150,3150,84
|
|
20240117,133900,4668967200,3150,3150,3150,3150,0
|
|
20240117,133800,4668967200,3150,3150,3150,3150,0
|
|
20240117,133700,4668967200,3150,3150,3150,3150,0
|
|
20240117,133600,4668967200,3150,3150,3150,3150,52
|
|
20240117,133500,4668803400,3150,3150,3150,3150,0
|
|
20240117,133400,4668803400,3150,3150,3150,3150,0
|
|
20240117,133300,4668803400,3150,3150,3150,3150,0
|
|
20240117,133200,4668803400,3150,3150,3150,3150,0
|
|
20240117,133100,4668803400,3150,3150,3150,3150,200
|
|
20240117,133000,4668173400,3150,3150,3150,3150,0
|
|
20240117,132900,4668173400,3150,3150,3150,3150,0
|
|
20240117,132800,4668173400,3150,3150,3150,3150,64
|
|
20240117,132700,4667971800,3150,3150,3150,3150,0
|
|
20240117,132600,4667971800,3150,3150,3150,3150,0
|
|
20240117,132500,4667971800,3150,3150,3150,3150,1000
|
|
20240117,132400,4664821800,3150,3150,3150,3150,0
|
|
20240117,132300,4664821800,3150,3150,3150,3150,80
|
|
20240117,132200,4664569800,3150,3150,3150,3150,36
|
|
20240117,132100,4664456400,3150,3150,3150,3150,0
|
|
20240117,132000,4664456400,3150,3150,3150,3150,0
|
|
20240117,131900,4664456400,3150,3150,3150,3150,50
|
|
20240117,131800,4664298900,3150,3150,3150,3150,0
|
|
20240117,131700,4664298900,3150,3150,3150,3150,400
|
|
20240117,131600,4663038900,3150,3150,3150,3150,0
|
|
20240117,131500,4663038900,3150,3150,3150,3150,0
|
|
20240117,131400,4663038900,3150,3150,3150,3150,0
|
|
20240117,131300,4663038900,3150,3150,3150,3150,6
|
|
20240117,131200,4663020000,3150,3150,3150,3150,0
|
|
20240117,131100,4663020000,3150,3150,3150,3150,0
|
|
20240117,131000,4663020000,3150,3150,3150,3150,88
|
|
20240117,130900,4662742800,3150,3150,3150,3150,0
|
|
20240117,130800,4662742800,3150,3150,3150,3150,17
|
|
20240117,130700,4662689250,3150,3150,3150,3150,0
|
|
20240117,130600,4662689250,3150,3150,3150,3150,0
|
|
20240117,130500,4662689250,3150,3150,3150,3150,53
|
|
20240117,130400,4662522300,3150,3150,3150,3150,0
|
|
20240117,130300,4662522300,3150,3150,3150,3150,0
|
|
20240117,130200,4662522300,3150,3150,3150,3150,2
|
|
20240117,130100,4662516000,3150,3150,3150,3150,0
|
|
20240117,130000,4662516000,3150,3150,3150,3150,0
|
|
20240117,125900,4662516000,3150,3150,3150,3150,0
|
|
20240117,125800,4662516000,3150,3150,3150,3150,203
|
|
20240117,125700,4661876550,3150,3150,3150,3150,10
|
|
20240117,125600,4661845050,3150,3150,3150,3150,304
|
|
20240117,125500,4660887450,3150,3150,3150,3150,305
|
|
20240117,125400,4659926700,3150,3150,3150,3150,910
|
|
20240117,125300,4657060200,3150,3150,3150,3150,109
|
|
20240117,125200,4656716850,3150,3150,3150,3150,0
|
|
20240117,125100,4656716850,3150,3150,3150,3150,757
|
|
20240117,125000,4654332300,3150,3150,3150,3150,2000
|
|
20240117,124900,4648032300,3150,3150,3150,3150,77
|
|
20240117,124800,4647789750,3150,3150,3150,3150,200
|
|
20240117,124700,4647159750,3150,3150,3150,3150,5
|
|
20240117,124600,4647144000,3150,3150,3150,3150,195
|
|
20240117,124500,4646529750,3150,3150,3150,3150,100
|
|
20240117,124400,4646214750,3150,3150,3150,3150,10
|
|
20240117,124300,4646183250,3150,3150,3150,3150,13
|
|
20240117,124200,4646142300,3150,3150,3150,3150,0
|
|
20240117,124100,4646142300,3150,3150,3150,3150,12930
|
|
20240117,124000,4605412800,3150,3150,3150,3150,0
|
|
20240117,123900,4605412800,3150,3150,3150,3150,0
|
|
20240117,123800,4605412800,3150,3150,3150,3150,306
|
|
20240117,123700,4604448900,3150,3150,3150,3150,2003
|
|
20240117,123600,4598139450,3150,3150,3150,3150,1
|
|
20240117,123500,4598136300,3150,3150,3150,3150,0
|
|
20240117,123400,4598136300,3150,3150,3150,3150,22
|
|
20240117,123300,4598067000,3150,3150,3150,3150,0
|
|
20240117,123200,4598067000,3150,3150,3150,3150,0
|
|
20240117,123100,4598067000,3150,3150,3150,3150,50
|
|
20240117,123000,4597909500,3150,3150,3150,3150,10
|
|
20240117,122900,4597878000,3150,3150,3150,3150,20
|
|
20240117,122800,4597815000,3150,3150,3150,3150,5
|
|
20240117,122700,4597799250,3150,3150,3150,3150,201
|
|
20240117,122600,4597166100,3150,3150,3150,3150,0
|
|
20240117,122500,4597166100,3150,3150,3150,3150,475
|
|
20240117,122400,4595669850,3150,3150,3150,3150,141
|
|
20240117,122300,4595225700,3150,3150,3150,3150,1
|
|
20240117,122200,4595222550,3150,3150,3150,3150,15
|
|
20240117,122100,4595175300,3150,3150,3150,3150,0
|
|
20240117,122000,4595175300,3150,3150,3150,3150,39
|
|
20240117,121900,4595052450,3150,3150,3150,3150,1200
|
|
20240117,121800,4591272450,3150,3150,3150,3150,901
|
|
20240117,121700,4588434300,3150,3150,3150,3150,21
|
|
20240117,121600,4588368150,3150,3150,3150,3150,30
|
|
20240117,121500,4588273650,3150,3150,3150,3150,15
|
|
20240117,121400,4588226400,3150,3150,3150,3150,31
|
|
20240117,121300,4588128750,3150,3150,3150,3150,12
|
|
20240117,121200,4588090950,3150,3150,3150,3150,3
|
|
20240117,121100,4588081500,3150,3150,3150,3150,400
|
|
20240117,121000,4586821500,3150,3150,3150,3150,500
|
|
20240117,120900,4585246500,3150,3150,3150,3150,1000
|
|
20240117,120800,4582096500,3150,3150,3150,3150,9
|
|
20240117,120700,4582068150,3150,3150,3150,3150,35
|
|
20240117,120600,4581957900,3150,3150,3150,3150,247
|
|
20240117,120500,4581179850,3150,3150,3150,3150,0
|
|
20240117,120400,4581179850,3150,3150,3150,3150,0
|
|
20240117,120300,4581179850,3150,3150,3150,3150,74
|
|
20240117,120200,4580946750,3150,3150,3150,3150,3000
|
|
20240117,120100,4571496750,3150,3150,3150,3150,1
|
|
20240117,120000,4571493600,3150,3150,3150,3150,1000
|
|
20240117,115900,4568343600,3150,3150,3150,3150,0
|
|
20240117,115800,4568343600,3150,3150,3150,3150,1000
|
|
20240117,115700,4565193600,3150,3150,3150,3150,0
|
|
20240117,115600,4565193600,3150,3150,3150,3150,179
|
|
20240117,115500,4564629750,3150,3150,3150,3150,415
|
|
20240117,115400,4563322500,3150,3150,3150,3150,100
|
|
20240117,115300,4563007500,3150,3150,3150,3150,0
|
|
20240117,115200,4563007500,3150,3150,3150,3150,1
|
|
20240117,115100,4563004350,3150,3150,3150,3150,23
|
|
20240117,115000,4562931900,3150,3150,3150,3150,0
|
|
20240117,114900,4562931900,3150,3150,3150,3150,50
|
|
20240117,114800,4562774400,3150,3150,3150,3150,12
|
|
20240117,114700,4562736600,3150,3150,3150,3150,127
|
|
20240117,114600,4562336550,3150,3150,3150,3150,0
|
|
20240117,114500,4562336550,3150,3150,3150,3150,0
|
|
20240117,114400,4562336550,3150,3150,3150,3150,30
|
|
20240117,114300,4562242050,3150,3150,3150,3150,100
|
|
20240117,114200,4561927050,3150,3150,3150,3150,0
|
|
20240117,114100,4561927050,3150,3150,3150,3150,20
|
|
20240117,114000,4561864050,3150,3150,3150,3150,1
|
|
20240117,113900,4561860900,3150,3150,3150,3150,164
|
|
20240117,113800,4561344300,3150,3150,3150,3150,1
|
|
20240117,113700,4561341150,3150,3150,3150,3150,0
|
|
20240117,113600,4561341150,3150,3150,3150,3150,489
|
|
20240117,113500,4559800800,3150,3150,3150,3150,0
|
|
20240117,113400,4559800800,3150,3150,3150,3150,10
|
|
20240117,113300,4559769300,3150,3150,3150,3150,0
|
|
20240117,113200,4559769300,3150,3150,3150,3150,0
|
|
20240117,113100,4559769300,3150,3150,3150,3150,2
|
|
20240117,113000,4559763000,3150,3150,3150,3150,274
|
|
20240117,112900,4558899900,3150,3150,3150,3150,0
|
|
20240117,112800,4558899900,3150,3150,3150,3150,292
|
|
20240117,112700,4557980100,3150,3150,3150,3150,0
|
|
20240117,112600,4557980100,3150,3150,3150,3150,5
|
|
20240117,112500,4557964350,3150,3150,3150,3150,0
|
|
20240117,112400,4557964350,3150,3150,3150,3150,29
|
|
20240117,112300,4557873000,3150,3150,3150,3150,171
|
|
20240117,112200,4557334350,3150,3150,3150,3150,1
|
|
20240117,112100,4557331200,3150,3150,3150,3150,1
|
|
20240117,112000,4557328050,3150,3150,3150,3150,135
|
|
20240117,111900,4556902800,3150,3150,3150,3150,10
|
|
20240117,111800,4556871300,3150,3150,3150,3150,604
|
|
20240117,111700,4554968700,3150,3150,3150,3150,3803
|
|
20240117,111600,4542989250,3150,3150,3150,3150,54
|
|
20240117,111500,4542819150,3150,3150,3150,3150,100
|
|
20240117,111400,4542504150,3150,3150,3150,3150,595
|
|
20240117,111300,4540629900,3150,3150,3150,3150,0
|
|
20240117,111200,4540629900,3150,3150,3150,3150,80
|
|
20240117,111100,4540377900,3150,3150,3150,3150,67
|
|
20240117,111000,4540166850,3150,3150,3150,3150,71
|
|
20240117,110900,4539943200,3150,3150,3150,3150,1
|
|
20240117,110800,4539940050,3150,3150,3150,3150,0
|
|
20240117,110700,4539940050,3150,3150,3150,3150,198
|
|
20240117,110600,4539316350,3150,3150,3150,3150,1
|
|
20240117,110500,4539313200,3150,3150,3150,3150,48
|
|
20240117,110400,4539162000,3150,3150,3150,3150,150
|
|
20240117,110300,4538689500,3150,3150,3150,3150,212
|
|
20240117,110200,4538021700,3150,3150,3150,3150,0
|
|
20240117,110100,4538021700,3150,3150,3150,3150,0
|
|
20240117,110000,4538021700,3150,3150,3150,3150,0
|
|
20240117,105900,4538021700,3150,3150,3150,3150,4
|
|
20240117,105800,4538009100,3150,3150,3150,3150,20
|
|
20240117,105700,4537946100,3150,3150,3150,3150,0
|
|
20240117,105600,4537946100,3150,3150,3150,3150,54
|
|
20240117,105500,4537776000,3150,3150,3150,3150,20
|
|
20240117,105400,4537713000,3150,3150,3150,3150,20
|
|
20240117,105300,4537650000,3150,3150,3150,3150,315
|
|
20240117,105200,4536657750,3150,3150,3150,3150,4
|
|
20240117,105100,4536645150,3150,3150,3150,3150,332
|
|
20240117,105000,4535599350,3150,3150,3150,3150,0
|
|
20240117,104900,4535599350,3150,3150,3150,3150,30
|
|
20240117,104800,4535504850,3150,3150,3150,3150,300
|
|
20240117,104700,4534559850,3150,3150,3150,3150,50
|
|
20240117,104600,4534402350,3150,3150,3150,3150,1
|
|
20240117,104500,4534399200,3150,3150,3150,3150,87
|
|
20240117,104400,4534125150,3150,3150,3150,3150,479
|
|
20240117,104300,4532616300,3150,3150,3150,3150,10
|
|
20240117,104200,4532584800,3150,3150,3150,3150,3903
|
|
20240117,104100,4520290350,3150,3150,3150,3150,262
|
|
20240117,104000,4519465050,3150,3150,3150,3150,0
|
|
20240117,103900,4519465050,3150,3150,3150,3150,1
|
|
20240117,103800,4519461900,3150,3150,3150,3150,85
|
|
20240117,103700,4519194150,3150,3150,3150,3150,1100
|
|
20240117,103600,4515729150,3150,3150,3150,3150,100
|
|
20240117,103500,4515414150,3150,3150,3150,3150,11
|
|
20240117,103400,4515379500,3150,3150,3150,3150,0
|
|
20240117,103300,4515379500,3150,3150,3150,3150,1621
|
|
20240117,103200,4510273350,3150,3150,3150,3150,900
|
|
20240117,103100,4507438350,3150,3150,3150,3150,0
|
|
20240117,103000,4507438350,3150,3150,3150,3150,32
|
|
20240117,102900,4507337550,3150,3150,3150,3150,70
|
|
20240117,102800,4507117050,3150,3150,3150,3150,100
|
|
20240117,102700,4506802050,3150,3150,3150,3150,0
|
|
20240117,102600,4506802050,3150,3150,3150,3150,183
|
|
20240117,102500,4506225600,3150,3150,3150,3150,5702
|
|
20240117,102400,4488264300,3150,3150,3150,3150,1592
|
|
20240117,102300,4483249500,3150,3150,3150,3150,0
|
|
20240117,102200,4483249500,3150,3150,3150,3150,666
|
|
20240117,102100,4481151600,3150,3150,3150,3150,484
|
|
20240117,102000,4479627000,3150,3150,3150,3150,141
|
|
20240117,101900,4479182850,3150,3150,3150,3150,1011
|
|
20240117,101800,4475998200,3150,3150,3150,3150,33
|
|
20240117,101700,4475894250,3150,3150,3150,3150,2215
|
|
20240117,101600,4468917000,3150,3150,3150,3150,130
|
|
20240117,101500,4468507500,3150,3150,3150,3150,300
|
|
20240117,101400,4467562500,3150,3150,3150,3150,170
|
|
20240117,101300,4467027000,3150,3150,3150,3150,424
|
|
20240117,101200,4465691400,3150,3150,3150,3150,666
|
|
20240117,101100,4463593500,3150,3150,3150,3150,62857
|
|
20240117,101000,4265593950,3150,3150,3150,3150,413
|
|
20240117,100900,4264293000,3150,3150,3150,3150,915
|
|
20240117,100800,4261410750,3150,3150,3150,3150,165
|
|
20240117,100700,4260891000,3150,3150,3150,3150,200
|
|
20240117,100600,4260261000,3150,3150,3150,3150,96
|
|
20240117,100500,4259958600,3150,3150,3150,3150,708
|
|
20240117,100400,4257728400,3150,3150,3150,3150,121
|
|
20240117,100300,4257347250,3150,3150,3150,3150,217
|
|
20240117,100200,4256663700,3150,3150,3150,3150,4707
|
|
20240117,100100,4241836650,3150,3150,3150,3150,4245
|
|
20240117,100000,4228464900,3150,3150,3150,3150,651
|
|
20240117,095900,4226414250,3150,3150,3150,3150,6776
|
|
20240117,095800,4205069850,3150,3150,3150,3150,115
|
|
20240117,095700,4204707600,3150,3150,3150,3150,136
|
|
20240117,095600,4204279200,3150,3150,3150,3150,25
|
|
20240117,095500,4204200450,3150,3150,3150,3150,352
|
|
20240117,095400,4203091650,3150,3150,3150,3150,101
|
|
20240117,095300,4202773500,3150,3150,3150,3150,8657
|
|
20240117,095200,4175503950,3150,3150,3150,3150,171
|
|
20240117,095100,4174965300,3150,3150,3150,3150,212
|
|
20240117,095000,4174297500,3150,3150,3150,3150,958
|
|
20240117,094900,4171279800,3150,3150,3150,3150,2239
|
|
20240117,094800,4164226950,3150,3150,3150,3150,1262
|
|
20240117,094700,4160251650,3150,3150,3150,3150,318
|
|
20240117,094600,4159249950,3150,3150,3150,3150,1132
|
|
20240117,094500,4155684150,3150,3150,3150,3150,55
|
|
20240117,094400,4155510900,3150,3150,3150,3150,358
|
|
20240117,094300,4154383200,3150,3150,3150,3150,72
|
|
20240117,094200,4154156400,3150,3150,3150,3150,3283
|
|
20240117,094100,4143814950,3150,3150,3150,3150,1757
|
|
20240117,094000,4138280400,3150,3150,3150,3150,163
|
|
20240117,093900,4137766950,3150,3150,3150,3150,102
|
|
20240117,093800,4137445650,3150,3150,3150,3150,363
|
|
20240117,093700,4136302200,3150,3150,3150,3150,869
|
|
20240117,093600,4133564850,3150,3150,3150,3150,479
|
|
20240117,093500,4132056000,3150,3150,3150,3150,1001
|
|
20240117,093400,4128902850,3150,3150,3150,3150,519
|
|
20240117,093300,4127268000,3150,3150,3150,3150,596
|
|
20240117,093200,4125390600,3150,3150,3150,3150,1194
|
|
20240117,093100,4121629500,3150,3150,3150,3150,3086
|
|
20240117,093000,4111908600,3150,3150,3150,3150,540
|
|
20240117,092900,4110207600,3150,3150,3150,3150,1811
|
|
20240117,092800,4104502950,3150,3150,3150,3150,1406
|
|
20240117,092700,4100074050,3150,3150,3150,3150,1018
|
|
20240117,092600,4096867350,3150,3150,3150,3150,2036
|
|
20240117,092500,4090453950,3150,3150,3150,3150,831
|
|
20240117,092400,4087836300,3150,3150,3150,3150,1279
|
|
20240117,092300,4083807450,3150,3150,3150,3150,548
|
|
20240117,092200,4082081250,3150,3150,3150,3150,1778
|
|
20240117,092100,4076480550,3150,3150,3150,3150,215
|
|
20240117,092000,4075803300,3150,3150,3150,3150,8318
|
|
20240117,091900,4049601600,3150,3150,3150,3150,11889
|
|
20240117,091800,4012151250,3150,3150,3150,3150,12762
|
|
20240117,091700,3971950950,3150,3150,3150,3150,2393
|
|
20240117,091600,3964413000,3150,3150,3150,3150,10846
|
|
20240117,091500,3930248100,3150,3150,3150,3150,4735
|
|
20240117,091400,3915332850,3150,3150,3150,3150,3825
|
|
20240117,091300,3903284100,3150,3150,3150,3150,10652
|
|
20240117,091200,3869730300,3150,3150,3150,3150,7210
|
|
20240117,091100,3847018800,3150,3150,3150,3150,18628
|
|
20240117,091000,3788340600,3150,3150,3150,3150,7221
|
|
20240117,090900,3765594450,3150,3150,3150,3150,31631
|
|
20240117,090800,3665956800,3150,3150,3150,3150,58345
|
|
20240117,090700,3482170050,3150,3150,3150,3150,386425
|
|
20240117,090600,2264931300,3095,3095,3095,3095,0
|
|
20240117,090500,2264931300,3095,2995,3095,2970,92029
|
|
20240117,090400,1986174765,2995,2815,3000,2810,402425
|
|
20240117,090300,822278530,2800,2800,2800,2800,0
|
|
20240117,090200,822278530,2800,2800,2800,2800,0
|
|
20240117,090100,822278530,2800,2600,2800,2600,235575
|
|
20240117,090000,177767620,2605,2550,2610,2520,69501
|