702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,203900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,203800,7762380580,2915,2915,2915,2915,0
|
|
20240119,203700,7762380580,2915,2915,2915,2915,0
|
|
20240119,203600,7762380580,2915,2915,2915,2915,0
|
|
20240119,203500,7762380580,2915,2915,2915,2915,0
|
|
20240119,203400,7762380580,2915,2915,2915,2915,0
|
|
20240119,203300,7762380580,2915,2915,2915,2915,0
|
|
20240119,203200,7762380580,2915,2915,2915,2915,0
|
|
20240119,203100,7762380580,2915,2915,2915,2915,0
|
|
20240119,203000,7762380580,2915,2915,2915,2915,0
|
|
20240119,202900,7762380580,2915,2915,2915,2915,0
|
|
20240119,202800,7762380580,2915,2915,2915,2915,0
|
|
20240119,202700,7762380580,2915,2915,2915,2915,0
|
|
20240119,202600,7762380580,2915,2915,2915,2915,0
|
|
20240119,202500,7762380580,2915,2915,2915,2915,0
|
|
20240119,202400,7762380580,2915,2915,2915,2915,0
|
|
20240119,202300,7762380580,2915,2915,2915,2915,0
|
|
20240119,202200,7762380580,2915,2915,2915,2915,0
|
|
20240119,202100,7762380580,2915,2915,2915,2915,0
|
|
20240119,202000,7762380580,2915,2915,2915,2915,0
|
|
20240119,201900,7762380580,2915,2915,2915,2915,0
|
|
20240119,201800,7762380580,2915,2915,2915,2915,0
|
|
20240119,201700,7762380580,2915,2915,2915,2915,0
|
|
20240119,201600,7762380580,2915,2915,2915,2915,0
|
|
20240119,201500,7762380580,2915,2915,2915,2915,0
|
|
20240119,201400,7762380580,2915,2915,2915,2915,0
|
|
20240119,201300,7762380580,2915,2915,2915,2915,0
|
|
20240119,201200,7762380580,2915,2915,2915,2915,0
|
|
20240119,201100,7762380580,2915,2915,2915,2915,0
|
|
20240119,201000,7762380580,2915,2915,2915,2915,0
|
|
20240119,200900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,200800,7762380580,2915,2915,2915,2915,0
|
|
20240119,200700,7762380580,2915,2915,2915,2915,0
|
|
20240119,200600,7762380580,2915,2915,2915,2915,0
|
|
20240119,200500,7762380580,2915,2915,2915,2915,0
|
|
20240119,200400,7762380580,2915,2915,2915,2915,0
|
|
20240119,200300,7762380580,2915,2915,2915,2915,0
|
|
20240119,200200,7762380580,2915,2915,2915,2915,0
|
|
20240119,200100,7762380580,2915,2915,2915,2915,0
|
|
20240119,200000,7762380580,2915,2915,2915,2915,0
|
|
20240119,195900,7762380580,2915,2915,2915,2915,0
|
|
20240119,195800,7762380580,2915,2915,2915,2915,0
|
|
20240119,195700,7762380580,2915,2915,2915,2915,0
|
|
20240119,195600,7762380580,2915,2915,2915,2915,0
|
|
20240119,195500,7762380580,2915,2915,2915,2915,0
|
|
20240119,195400,7762380580,2915,2915,2915,2915,0
|
|
20240119,195300,7762380580,2915,2915,2915,2915,0
|
|
20240119,195200,7762380580,2915,2915,2915,2915,0
|
|
20240119,195100,7762380580,2915,2915,2915,2915,0
|
|
20240119,195000,7762380580,2915,2915,2915,2915,0
|
|
20240119,194900,7762380580,2915,2915,2915,2915,0
|
|
20240119,194800,7762380580,2915,2915,2915,2915,0
|
|
20240119,194700,7762380580,2915,2915,2915,2915,0
|
|
20240119,194600,7762380580,2915,2915,2915,2915,0
|
|
20240119,194500,7762380580,2915,2915,2915,2915,0
|
|
20240119,194400,7762380580,2915,2915,2915,2915,0
|
|
20240119,194300,7762380580,2915,2915,2915,2915,0
|
|
20240119,194200,7762380580,2915,2915,2915,2915,0
|
|
20240119,194100,7762380580,2915,2915,2915,2915,0
|
|
20240119,194000,7762380580,2915,2915,2915,2915,0
|
|
20240119,193900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,193800,7762380580,2915,2915,2915,2915,0
|
|
20240119,193700,7762380580,2915,2915,2915,2915,0
|
|
20240119,193600,7762380580,2915,2915,2915,2915,0
|
|
20240119,193500,7762380580,2915,2915,2915,2915,0
|
|
20240119,193400,7762380580,2915,2915,2915,2915,0
|
|
20240119,193300,7762380580,2915,2915,2915,2915,0
|
|
20240119,193200,7762380580,2915,2915,2915,2915,0
|
|
20240119,193100,7762380580,2915,2915,2915,2915,0
|
|
20240119,193000,7762380580,2915,2915,2915,2915,0
|
|
20240119,192900,7762380580,2915,2915,2915,2915,0
|
|
20240119,192800,7762380580,2915,2915,2915,2915,0
|
|
20240119,192700,7762380580,2915,2915,2915,2915,0
|
|
20240119,192600,7762380580,2915,2915,2915,2915,0
|
|
20240119,192500,7762380580,2915,2915,2915,2915,0
|
|
20240119,192400,7762380580,2915,2915,2915,2915,0
|
|
20240119,192300,7762380580,2915,2915,2915,2915,0
|
|
20240119,192200,7762380580,2915,2915,2915,2915,0
|
|
20240119,192100,7762380580,2915,2915,2915,2915,0
|
|
20240119,192000,7762380580,2915,2915,2915,2915,0
|
|
20240119,191900,7762380580,2915,2915,2915,2915,0
|
|
20240119,191800,7762380580,2915,2915,2915,2915,0
|
|
20240119,191700,7762380580,2915,2915,2915,2915,0
|
|
20240119,191600,7762380580,2915,2915,2915,2915,0
|
|
20240119,191500,7762380580,2915,2915,2915,2915,0
|
|
20240119,191400,7762380580,2915,2915,2915,2915,0
|
|
20240119,191300,7762380580,2915,2915,2915,2915,0
|
|
20240119,191200,7762380580,2915,2915,2915,2915,0
|
|
20240119,191100,7762380580,2915,2915,2915,2915,0
|
|
20240119,191000,7762380580,2915,2915,2915,2915,0
|
|
20240119,190900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,190800,7762380580,2915,2915,2915,2915,0
|
|
20240119,190700,7762380580,2915,2915,2915,2915,0
|
|
20240119,190600,7762380580,2915,2915,2915,2915,0
|
|
20240119,190500,7762380580,2915,2915,2915,2915,0
|
|
20240119,190400,7762380580,2915,2915,2915,2915,0
|
|
20240119,190300,7762380580,2915,2915,2915,2915,0
|
|
20240119,190200,7762380580,2915,2915,2915,2915,0
|
|
20240119,190100,7762380580,2915,2915,2915,2915,0
|
|
20240119,190000,7762380580,2915,2915,2915,2915,0
|
|
20240119,185900,7762380580,2915,2915,2915,2915,0
|
|
20240119,185800,7762380580,2915,2915,2915,2915,0
|
|
20240119,185700,7762380580,2915,2915,2915,2915,0
|
|
20240119,185600,7762380580,2915,2915,2915,2915,0
|
|
20240119,185500,7762380580,2915,2915,2915,2915,0
|
|
20240119,185400,7762380580,2915,2915,2915,2915,0
|
|
20240119,185300,7762380580,2915,2915,2915,2915,0
|
|
20240119,185200,7762380580,2915,2915,2915,2915,0
|
|
20240119,185100,7762380580,2915,2915,2915,2915,0
|
|
20240119,185000,7762380580,2915,2915,2915,2915,0
|
|
20240119,184900,7762380580,2915,2915,2915,2915,0
|
|
20240119,184800,7762380580,2915,2915,2915,2915,0
|
|
20240119,184700,7762380580,2915,2915,2915,2915,0
|
|
20240119,184600,7762380580,2915,2915,2915,2915,0
|
|
20240119,184500,7762380580,2915,2915,2915,2915,0
|
|
20240119,184400,7762380580,2915,2915,2915,2915,0
|
|
20240119,184300,7762380580,2915,2915,2915,2915,0
|
|
20240119,184200,7762380580,2915,2915,2915,2915,0
|
|
20240119,184100,7762380580,2915,2915,2915,2915,0
|
|
20240119,184000,7762380580,2915,2915,2915,2915,0
|
|
20240119,183900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,183800,7762380580,2915,2915,2915,2915,0
|
|
20240119,183700,7762380580,2915,2915,2915,2915,0
|
|
20240119,183600,7762380580,2915,2915,2915,2915,0
|
|
20240119,183500,7762380580,2915,2915,2915,2915,0
|
|
20240119,183400,7762380580,2915,2915,2915,2915,0
|
|
20240119,183300,7762380580,2915,2915,2915,2915,0
|
|
20240119,183200,7762380580,2915,2915,2915,2915,0
|
|
20240119,183100,7762380580,2915,2915,2915,2915,0
|
|
20240119,183000,7762380580,2915,2915,2915,2915,0
|
|
20240119,182900,7762380580,2915,2915,2915,2915,0
|
|
20240119,182800,7762380580,2915,2915,2915,2915,0
|
|
20240119,182700,7762380580,2915,2915,2915,2915,0
|
|
20240119,182600,7762380580,2915,2915,2915,2915,0
|
|
20240119,182500,7762380580,2915,2915,2915,2915,0
|
|
20240119,182400,7762380580,2915,2915,2915,2915,0
|
|
20240119,182300,7762380580,2915,2915,2915,2915,0
|
|
20240119,182200,7762380580,2915,2915,2915,2915,0
|
|
20240119,182100,7762380580,2915,2915,2915,2915,0
|
|
20240119,182000,7762380580,2915,2915,2915,2915,0
|
|
20240119,181900,7762380580,2915,2915,2915,2915,0
|
|
20240119,181800,7762380580,2915,2915,2915,2915,0
|
|
20240119,181700,7762380580,2915,2915,2915,2915,0
|
|
20240119,181600,7762380580,2915,2915,2915,2915,0
|
|
20240119,181500,7762380580,2915,2915,2915,2915,0
|
|
20240119,181400,7762380580,2915,2915,2915,2915,0
|
|
20240119,181300,7762380580,2915,2915,2915,2915,0
|
|
20240119,181200,7762380580,2915,2915,2915,2915,0
|
|
20240119,181100,7762380580,2915,2915,2915,2915,0
|
|
20240119,181000,7762380580,2915,2915,2915,2915,0
|
|
20240119,180900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,180800,7762380580,2915,2915,2915,2915,0
|
|
20240119,180700,7762380580,2915,2915,2915,2915,0
|
|
20240119,180600,7762380580,2915,2915,2915,2915,0
|
|
20240119,180500,7762380580,2915,2915,2915,2915,0
|
|
20240119,180400,7762380580,2915,2915,2915,2915,0
|
|
20240119,180300,7762380580,2915,2915,2915,2915,0
|
|
20240119,180200,7762380580,2915,2915,2915,2915,0
|
|
20240119,180100,7762380580,2915,2915,2915,2915,0
|
|
20240119,180000,7762380580,2915,2915,2915,2915,0
|
|
20240119,175900,7762380580,2915,2915,2915,2915,0
|
|
20240119,175800,7762380580,2915,2915,2915,2915,0
|
|
20240119,175700,7762380580,2915,2915,2915,2915,0
|
|
20240119,175600,7762380580,2915,2915,2915,2915,0
|
|
20240119,175500,7762380580,2915,2915,2915,2915,0
|
|
20240119,175400,7762380580,2915,2915,2915,2915,0
|
|
20240119,175300,7762380580,2915,2915,2915,2915,0
|
|
20240119,175200,7762380580,2915,2915,2915,2915,0
|
|
20240119,175100,7762380580,2915,2915,2915,2915,0
|
|
20240119,175000,7762380580,2915,2915,2915,2915,0
|
|
20240119,174900,7762380580,2915,2915,2915,2915,0
|
|
20240119,174800,7762380580,2915,2915,2915,2915,0
|
|
20240119,174700,7762380580,2915,2915,2915,2915,0
|
|
20240119,174600,7762380580,2915,2915,2915,2915,0
|
|
20240119,174500,7762380580,2915,2915,2915,2915,0
|
|
20240119,174400,7762380580,2915,2915,2915,2915,0
|
|
20240119,174300,7762380580,2915,2915,2915,2915,0
|
|
20240119,174200,7762380580,2915,2915,2915,2915,0
|
|
20240119,174100,7762380580,2915,2915,2915,2915,0
|
|
20240119,174000,7762380580,2915,2915,2915,2915,0
|
|
20240119,173900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,173800,7762380580,2915,2915,2915,2915,0
|
|
20240119,173700,7762380580,2915,2915,2915,2915,0
|
|
20240119,173600,7762380580,2915,2915,2915,2915,0
|
|
20240119,173500,7762380580,2915,2915,2915,2915,0
|
|
20240119,173400,7762380580,2915,2915,2915,2915,0
|
|
20240119,173300,7762380580,2915,2915,2915,2915,0
|
|
20240119,173200,7762380580,2915,2915,2915,2915,0
|
|
20240119,173100,7762380580,2915,2915,2915,2915,0
|
|
20240119,173000,7762380580,2915,2915,2915,2915,0
|
|
20240119,172900,7762380580,2915,2915,2915,2915,0
|
|
20240119,172800,7762380580,2915,2915,2915,2915,0
|
|
20240119,172700,7762380580,2915,2915,2915,2915,0
|
|
20240119,172600,7762380580,2915,2915,2915,2915,0
|
|
20240119,172500,7762380580,2915,2915,2915,2915,0
|
|
20240119,172400,7762380580,2915,2915,2915,2915,0
|
|
20240119,172300,7762380580,2915,2915,2915,2915,0
|
|
20240119,172200,7762380580,2915,2915,2915,2915,0
|
|
20240119,172100,7762380580,2915,2915,2915,2915,0
|
|
20240119,172000,7762380580,2915,2915,2915,2915,0
|
|
20240119,171900,7762380580,2915,2915,2915,2915,0
|
|
20240119,171800,7762380580,2915,2915,2915,2915,0
|
|
20240119,171700,7762380580,2915,2915,2915,2915,0
|
|
20240119,171600,7762380580,2915,2915,2915,2915,0
|
|
20240119,171500,7762380580,2915,2915,2915,2915,0
|
|
20240119,171400,7762380580,2915,2915,2915,2915,0
|
|
20240119,171300,7762380580,2915,2915,2915,2915,0
|
|
20240119,171200,7762380580,2915,2915,2915,2915,0
|
|
20240119,171100,7762380580,2915,2915,2915,2915,0
|
|
20240119,171000,7762380580,2915,2915,2915,2915,0
|
|
20240119,170900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,170800,7762380580,2915,2915,2915,2915,0
|
|
20240119,170700,7762380580,2915,2915,2915,2915,0
|
|
20240119,170600,7762380580,2915,2915,2915,2915,0
|
|
20240119,170500,7762380580,2915,2915,2915,2915,0
|
|
20240119,170400,7762380580,2915,2915,2915,2915,0
|
|
20240119,170300,7762380580,2915,2915,2915,2915,0
|
|
20240119,170200,7762380580,2915,2915,2915,2915,0
|
|
20240119,170100,7762380580,2915,2915,2915,2915,0
|
|
20240119,170000,7762380580,2915,2915,2915,2915,0
|
|
20240119,165900,7762380580,2915,2915,2915,2915,0
|
|
20240119,165800,7762380580,2915,2915,2915,2915,0
|
|
20240119,165700,7762380580,2915,2915,2915,2915,0
|
|
20240119,165600,7762380580,2915,2915,2915,2915,0
|
|
20240119,165500,7762380580,2915,2915,2915,2915,0
|
|
20240119,165400,7762380580,2915,2915,2915,2915,0
|
|
20240119,165300,7762380580,2915,2915,2915,2915,0
|
|
20240119,165200,7762380580,2915,2915,2915,2915,0
|
|
20240119,165100,7762380580,2915,2915,2915,2915,0
|
|
20240119,165000,7762380580,2915,2915,2915,2915,0
|
|
20240119,164900,7762380580,2915,2915,2915,2915,0
|
|
20240119,164800,7762380580,2915,2915,2915,2915,0
|
|
20240119,164700,7762380580,2915,2915,2915,2915,0
|
|
20240119,164600,7762380580,2915,2915,2915,2915,0
|
|
20240119,164500,7762380580,2915,2915,2915,2915,0
|
|
20240119,164400,7762380580,2915,2915,2915,2915,0
|
|
20240119,164300,7762380580,2915,2915,2915,2915,0
|
|
20240119,164200,7762380580,2915,2915,2915,2915,0
|
|
20240119,164100,7762380580,2915,2915,2915,2915,0
|
|
20240119,164000,7762380580,2915,2915,2915,2915,0
|
|
20240119,163900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,163800,7762380580,2915,2915,2915,2915,0
|
|
20240119,163700,7762380580,2915,2915,2915,2915,0
|
|
20240119,163600,7762380580,2915,2915,2915,2915,0
|
|
20240119,163500,7762380580,2915,2915,2915,2915,0
|
|
20240119,163400,7762380580,2915,2915,2915,2915,0
|
|
20240119,163300,7762380580,2915,2915,2915,2915,0
|
|
20240119,163200,7762380580,2915,2915,2915,2915,0
|
|
20240119,163100,7762380580,2915,2915,2915,2915,0
|
|
20240119,163000,7762380580,2915,2915,2915,2915,0
|
|
20240119,162900,7762380580,2915,2915,2915,2915,0
|
|
20240119,162800,7762380580,2915,2915,2915,2915,0
|
|
20240119,162700,7762380580,2915,2915,2915,2915,0
|
|
20240119,162600,7762380580,2915,2915,2915,2915,0
|
|
20240119,162500,7762380580,2915,2915,2915,2915,0
|
|
20240119,162400,7762380580,2915,2915,2915,2915,0
|
|
20240119,162300,7762380580,2915,2915,2915,2915,0
|
|
20240119,162200,7762380580,2915,2915,2915,2915,0
|
|
20240119,162100,7762380580,2915,2915,2915,2915,0
|
|
20240119,162000,7762380580,2915,2915,2915,2915,0
|
|
20240119,161900,7762380580,2915,2915,2915,2915,0
|
|
20240119,161800,7762380580,2915,2915,2915,2915,0
|
|
20240119,161700,7762380580,2915,2915,2915,2915,0
|
|
20240119,161600,7762380580,2915,2915,2915,2915,0
|
|
20240119,161500,7762380580,2915,2915,2915,2915,0
|
|
20240119,161400,7762380580,2915,2915,2915,2915,0
|
|
20240119,161300,7762380580,2915,2915,2915,2915,0
|
|
20240119,161200,7762380580,2915,2915,2915,2915,0
|
|
20240119,161100,7762380580,2915,2915,2915,2915,0
|
|
20240119,161000,7762380580,2915,2915,2915,2915,0
|
|
20240119,160900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,160800,7762380580,2915,2915,2915,2915,0
|
|
20240119,160700,7762380580,2915,2915,2915,2915,0
|
|
20240119,160600,7762380580,2915,2915,2915,2915,0
|
|
20240119,160500,7762380580,2915,2915,2915,2915,0
|
|
20240119,160400,7762380580,2915,2915,2915,2915,0
|
|
20240119,160300,7762380580,2915,2915,2915,2915,0
|
|
20240119,160200,7762380580,2915,2915,2915,2915,0
|
|
20240119,160100,7762380580,2915,2915,2915,2915,0
|
|
20240119,160000,7762380580,2915,2915,2915,2915,0
|
|
20240119,155900,7762380580,2915,2915,2915,2915,0
|
|
20240119,155800,7762380580,2915,2915,2915,2915,0
|
|
20240119,155700,7762380580,2915,2915,2915,2915,0
|
|
20240119,155600,7762380580,2915,2915,2915,2915,0
|
|
20240119,155500,7762380580,2915,2915,2915,2915,0
|
|
20240119,155400,7762380580,2915,2915,2915,2915,0
|
|
20240119,155300,7762380580,2915,2915,2915,2915,0
|
|
20240119,155200,7762380580,2915,2915,2915,2915,0
|
|
20240119,155100,7762380580,2915,2915,2915,2915,0
|
|
20240119,155000,7762380580,2915,2915,2915,2915,0
|
|
20240119,154900,7762380580,2915,2915,2915,2915,0
|
|
20240119,154800,7762380580,2915,2915,2915,2915,0
|
|
20240119,154700,7762380580,2915,2915,2915,2915,0
|
|
20240119,154600,7762380580,2915,2915,2915,2915,0
|
|
20240119,154500,7762380580,2915,2915,2915,2915,0
|
|
20240119,154400,7762380580,2915,2915,2915,2915,0
|
|
20240119,154300,7762380580,2915,2915,2915,2915,0
|
|
20240119,154200,7762380580,2915,2915,2915,2915,0
|
|
20240119,154100,7762380580,2915,2915,2915,2915,0
|
|
20240119,154000,7762380580,2915,2915,2915,2915,0
|
|
20240119,153900,7762380580,2915,2915,2915,2915,34191
|
|
20240119,153800,7762380580,2915,2915,2915,2915,0
|
|
20240119,153700,7762380580,2915,2915,2915,2915,0
|
|
20240119,153600,7762380580,2915,2915,2915,2915,0
|
|
20240119,153500,7762380580,2915,2915,2915,2915,0
|
|
20240119,153400,7762380580,2915,2915,2915,2915,0
|
|
20240119,153300,7762380580,2915,2915,2915,2915,0
|
|
20240119,153200,7762380580,2915,2915,2915,2915,0
|
|
20240119,153100,7762380580,2915,2915,2915,2915,0
|
|
20240119,153000,7762380580,2915,2915,2915,2915,34191
|
|
20240119,152900,7662713815,2945,2945,2945,2945,0
|
|
20240119,152800,7662713815,2945,2945,2945,2945,0
|
|
20240119,152700,7662713815,2945,2945,2945,2945,0
|
|
20240119,152600,7662713815,2945,2945,2945,2945,0
|
|
20240119,152500,7662713815,2945,2945,2945,2945,0
|
|
20240119,152400,7662713815,2945,2945,2945,2945,0
|
|
20240119,152300,7662713815,2945,2945,2945,2945,0
|
|
20240119,152200,7662713815,2945,2945,2945,2945,0
|
|
20240119,152100,7662713815,2945,2945,2945,2945,0
|
|
20240119,152000,7662713815,2945,2945,2945,2945,0
|
|
20240119,151900,7662713815,2945,2945,2955,2935,3979
|
|
20240119,151800,7650999045,2945,2945,2955,2945,1803
|
|
20240119,151700,7645683330,2950,2935,2950,2935,3235
|
|
20240119,151600,7636166290,2930,2925,2930,2925,2009
|
|
20240119,151500,7630280795,2930,2925,2935,2920,3820
|
|
20240119,151400,7619085990,2920,2925,2930,2920,2655
|
|
20240119,151300,7611322225,2915,2925,2925,2915,1993
|
|
20240119,151200,7605502000,2925,2930,2930,2915,644
|
|
20240119,151100,7603623740,2915,2905,2930,2905,665
|
|
20240119,151000,7601675345,2905,2915,2930,2905,8735
|
|
20240119,150900,7576243140,2920,2920,2920,2915,8377
|
|
20240119,150800,7551792680,2920,2915,2920,2915,6127
|
|
20240119,150700,7533914580,2915,2920,2920,2910,4493
|
|
20240119,150600,7520831620,2920,2910,2920,2910,4643
|
|
20240119,150500,7507316285,2910,2920,2925,2910,5082
|
|
20240119,150400,7492492365,2920,2940,2940,2920,7560
|
|
20240119,150300,7470318055,2940,2930,2945,2930,5330
|
|
20240119,150200,7454659845,2925,2925,2930,2920,5324
|
|
20240119,150100,7439090800,2930,2955,2965,2905,9251
|
|
20240119,150000,7412004705,2955,2970,2980,2955,3072
|
|
20240119,145900,7402900905,2980,2990,2990,2970,6808
|
|
20240119,145800,7382637610,2985,2985,2990,2985,4750
|
|
20240119,145700,7368448075,2985,2990,2990,2980,2802
|
|
20240119,145600,7360076400,2990,2975,2990,2975,2328
|
|
20240119,145500,7353142105,2980,2985,2990,2980,4042
|
|
20240119,145400,7341081145,2985,2980,2985,2980,6575
|
|
20240119,145300,7321478680,2975,2970,2980,2970,2632
|
|
20240119,145200,7313651120,2965,2960,2965,2955,2033
|
|
20240119,145100,7307631905,2960,2955,2960,2955,1859
|
|
20240119,145000,7302134575,2960,2955,2960,2950,1512
|
|
20240119,144900,7297669655,2960,2950,2960,2950,2014
|
|
20240119,144800,7291727345,2950,2970,2970,2950,3583
|
|
20240119,144700,7281134150,2970,2975,2975,2960,10659
|
|
20240119,144600,7249479075,2975,2975,2975,2970,2194
|
|
20240119,144500,7242959745,2975,2970,2975,2965,5350
|
|
20240119,144400,7227071235,2975,2980,2980,2970,1826
|
|
20240119,144300,7221642595,2975,2980,2980,2970,5300
|
|
20240119,144200,7205869000,2980,2980,2985,2970,5213
|
|
20240119,144100,7190328545,2980,2985,2995,2975,4984
|
|
20240119,144000,7175438115,2990,2975,2990,2975,9299
|
|
20240119,143900,7147714180,2970,2965,2980,2965,1904
|
|
20240119,143800,7142055760,2965,2945,2965,2945,1125
|
|
20240119,143700,7138727665,2950,2965,2970,2950,4318
|
|
20240119,143600,7125942610,2970,2980,2980,2965,4679
|
|
20240119,143500,7112037145,2975,2965,2980,2965,8334
|
|
20240119,143400,7087249445,2965,2960,2965,2955,5925
|
|
20240119,143300,7069707350,2960,2950,2960,2950,1640
|
|
20240119,143200,7064857210,2945,2940,2945,2940,4110
|
|
20240119,143100,7052758070,2945,2945,2945,2940,1753
|
|
20240119,143000,7047603100,2940,2940,2945,2940,1272
|
|
20240119,142900,7043860710,2940,2935,2940,2935,1481
|
|
20240119,142800,7039507055,2930,2935,2935,2930,927
|
|
20240119,142700,7036788025,2935,2935,2935,2935,2173
|
|
20240119,142600,7030410270,2940,2940,2940,2935,810
|
|
20240119,142500,7028029895,2935,2935,2935,2935,1530
|
|
20240119,142400,7023539345,2935,2930,2935,2930,608
|
|
20240119,142300,7021756465,2930,2930,2930,2920,3332
|
|
20240119,142200,7012015915,2920,2930,2930,2920,2831
|
|
20240119,142100,7003737825,2930,2945,2945,2920,148
|
|
20240119,142000,7003303790,2945,2950,2950,2935,1171
|
|
20240119,141900,6999855305,2950,2935,2950,2930,1200
|
|
20240119,141800,6996332980,2930,2915,2930,2915,2354
|
|
20240119,141700,6989437260,2930,2935,2940,2930,4969
|
|
20240119,141600,6974840080,2935,2930,2940,2925,4346
|
|
20240119,141500,6962083680,2930,2915,2935,2915,1019
|
|
20240119,141400,6959093000,2915,2935,2940,2915,6018
|
|
20240119,141300,6941509430,2935,2925,2935,2920,3049
|
|
20240119,141200,6932601205,2920,2930,2935,2920,1849
|
|
20240119,141100,6927198055,2935,2920,2940,2920,10237
|
|
20240119,141000,6897236650,2925,2920,2925,2910,2696
|
|
20240119,140900,6889377605,2920,2920,2925,2920,1849
|
|
20240119,140800,6883971690,2920,2910,2920,2910,1273
|
|
20240119,140700,6880262300,2905,2925,2925,2905,5756
|
|
20240119,140600,6863457720,2925,2920,2925,2915,2625
|
|
20240119,140500,6855797375,2920,2905,2925,2900,6858
|
|
20240119,140400,6835805210,2905,2905,2910,2900,1904
|
|
20240119,140300,6830273805,2900,2910,2910,2895,20837
|
|
20240119,140200,6769824630,2905,2915,2915,2905,13169
|
|
20240119,140100,6731530755,2915,2930,2930,2910,6934
|
|
20240119,140000,6711321555,2930,2910,2930,2910,1805
|
|
20240119,135900,6706061465,2910,2930,2935,2910,7139
|
|
20240119,135800,6685220100,2935,2930,2935,2920,8510
|
|
20240119,135700,6660311395,2930,2930,2930,2930,3847
|
|
20240119,135600,6649039685,2935,2930,2935,2930,16596
|
|
20240119,135500,6600413395,2930,2935,2935,2930,7278
|
|
20240119,135400,6579081060,2935,2935,2940,2930,4530
|
|
20240119,135300,6565798320,2935,2940,2940,2935,5906
|
|
20240119,135200,6548462175,2940,2945,2945,2935,5649
|
|
20240119,135100,6531863000,2950,2945,2950,2945,580
|
|
20240119,135000,6530152360,2945,2945,2945,2945,146
|
|
20240119,134900,6529722390,2945,2945,2945,2940,2268
|
|
20240119,134800,6523054260,2940,2950,2950,2940,2231
|
|
20240119,134700,6516486760,2950,2955,2955,2945,842
|
|
20240119,134600,6514000380,2950,2955,2955,2950,235
|
|
20240119,134500,6513306865,2955,2955,2960,2955,844
|
|
20240119,134400,6510812295,2955,2955,2955,2955,514
|
|
20240119,134300,6509293425,2945,2950,2950,2945,1062
|
|
20240119,134200,6506165725,2945,2945,2945,2940,434
|
|
20240119,134100,6504887600,2950,2955,2955,2950,938
|
|
20240119,134000,6502120375,2955,2945,2955,2940,1495
|
|
20240119,133900,6497708050,2940,2945,2945,2940,2403
|
|
20240119,133800,6490631710,2945,2950,2955,2945,3319
|
|
20240119,133700,6480843195,2955,2950,2955,2950,1431
|
|
20240119,133600,6476619440,2950,2945,2955,2945,75
|
|
20240119,133500,6476398015,2955,2950,2960,2945,3599
|
|
20240119,133400,6465785645,2950,2950,2950,2950,774
|
|
20240119,133300,6463502345,2950,2945,2950,2945,162
|
|
20240119,133200,6463024970,2945,2945,2945,2945,205
|
|
20240119,133100,6462421245,2945,2945,2945,2945,544
|
|
20240119,133000,6460819165,2945,2950,2950,2945,4149
|
|
20240119,132900,6448598310,2950,2955,2955,2945,2216
|
|
20240119,132800,6442061060,2955,2955,2955,2950,285
|
|
20240119,132700,6441219765,2950,2950,2950,2950,698
|
|
20240119,132600,6439160665,2950,2960,2960,2950,970
|
|
20240119,132500,6436291920,2960,2960,2960,2960,400
|
|
20240119,132400,6435107920,2950,2945,2950,2945,73
|
|
20240119,132300,6434892590,2950,2950,2950,2945,405
|
|
20240119,132200,6433698125,2975,2940,2975,2935,11414
|
|
20240119,132100,6400140320,2940,2950,2955,2940,326
|
|
20240119,132000,6399181045,2955,2960,2960,2955,4241
|
|
20240119,131900,6386642745,2960,2955,2965,2950,14090
|
|
20240119,131800,6344952730,2960,2930,2960,2930,9004
|
|
20240119,131700,6318491005,2935,2935,2935,2935,0
|
|
20240119,131600,6318491005,2935,2935,2935,2935,1292
|
|
20240119,131500,6314698985,2935,2940,2940,2935,12085
|
|
20240119,131400,6279223190,2940,2945,2945,2935,13436
|
|
20240119,131300,6239700330,2950,2955,2955,2950,12018
|
|
20240119,131200,6204229855,2960,2965,2965,2955,125
|
|
20240119,131100,6203860440,2960,2960,2960,2960,480
|
|
20240119,131000,6202439640,2960,2960,2960,2955,730
|
|
20240119,130900,6200281395,2955,2965,2965,2955,2124
|
|
20240119,130800,6193990220,2965,2980,2980,2965,2764
|
|
20240119,130700,6185791060,2980,2970,2980,2965,692
|
|
20240119,130600,6183735485,2965,2960,2970,2955,3435
|
|
20240119,130500,6173570175,2960,2965,2965,2955,183
|
|
20240119,130400,6173028735,2960,2965,2965,2960,2339
|
|
20240119,130300,6166098100,2965,2970,2970,2965,2917
|
|
20240119,130200,6157440645,2970,2970,2980,2970,552
|
|
20240119,130100,6155798945,2970,2975,2980,2970,178
|
|
20240119,130000,6155270160,2975,2970,2975,2970,373
|
|
20240119,125900,6154161200,2965,2960,2970,2960,1543
|
|
20240119,125800,6149585340,2965,2980,2980,2965,1077
|
|
20240119,125700,6146390720,2980,2960,2980,2955,2747
|
|
20240119,125600,6138260620,2960,2970,2970,2960,1807
|
|
20240119,125500,6132905335,2970,2965,2970,2965,933
|
|
20240119,125400,6130138840,2970,2970,2980,2970,1315
|
|
20240119,125300,6126233260,2970,2970,2970,2970,183
|
|
20240119,125200,6125689750,2970,2970,2970,2970,117
|
|
20240119,125100,6125342260,2970,2965,2970,2965,651
|
|
20240119,125000,6123410490,2965,2990,2990,2965,1237
|
|
20240119,124900,6119737730,2970,2975,2975,2970,1411
|
|
20240119,124800,6115544835,2975,2990,2990,2975,396
|
|
20240119,124700,6114366715,2990,2990,2990,2990,346
|
|
20240119,124600,6113332175,2990,2970,2990,2970,503
|
|
20240119,124500,6111838225,2970,2960,2970,2960,8357
|
|
20240119,124400,6087069745,2960,2975,2975,2960,6893
|
|
20240119,124300,6066597740,2975,2975,2980,2975,1308
|
|
20240119,124200,6062706290,2980,2980,2980,2980,9
|
|
20240119,124100,6062679470,2980,2980,2980,2980,584
|
|
20240119,124000,6060939150,2980,2995,2995,2980,1051
|
|
20240119,123900,6057807155,2980,2990,2990,2980,2193
|
|
20240119,123800,6051271015,2980,2995,2995,2980,2132
|
|
20240119,123700,6044905625,2995,2995,2995,2990,1233
|
|
20240119,123600,6041215285,2995,3000,3000,2995,1174
|
|
20240119,123500,6037697965,3000,2995,3000,2990,1274
|
|
20240119,123400,6033882810,2995,2990,2995,2990,1392
|
|
20240119,123300,6029720700,2990,2995,3000,2990,1199
|
|
20240119,123200,6026131110,3000,3000,3000,2995,1422
|
|
20240119,123100,6021865660,2990,2995,3000,2990,4420
|
|
20240119,123000,6008628995,2995,2990,2995,2990,279
|
|
20240119,122900,6007793395,2990,2995,2995,2990,781
|
|
20240119,122800,6005457175,2995,2985,2995,2985,38
|
|
20240119,122700,6005343425,2990,2985,2990,2985,1396
|
|
20240119,122600,6001175855,2985,2985,2990,2985,992
|
|
20240119,122500,5998213900,2990,2990,2995,2990,890
|
|
20240119,122400,5995552795,2990,2995,2995,2990,734
|
|
20240119,122300,5993356130,2995,2990,2995,2980,1850
|
|
20240119,122200,5987833860,2990,2995,2995,2990,3
|
|
20240119,122100,5987824885,2990,2990,2990,2990,286
|
|
20240119,122000,5986969745,2990,2980,2995,2980,66
|
|
20240119,121900,5986772910,2980,2990,2990,2980,1092
|
|
20240119,121800,5983511380,2990,2990,2990,2990,1562
|
|
20240119,121700,5978841000,2990,2985,2990,2985,476
|
|
20240119,121600,5977417800,2985,2985,2985,2985,21
|
|
20240119,121500,5977355115,2985,2985,2985,2985,5
|
|
20240119,121400,5977340190,2980,2995,2995,2980,251
|
|
20240119,121300,5976588460,2995,2985,2995,2985,4660
|
|
20240119,121200,5962669670,2985,2985,2985,2985,523
|
|
20240119,121100,5961108515,2985,2980,2985,2980,94
|
|
20240119,121000,5960828365,2980,2975,2980,2975,1805
|
|
20240119,120900,5955458480,2975,2975,2975,2975,322
|
|
20240119,120800,5954500530,2975,2975,2975,2975,740
|
|
20240119,120700,5952299030,2975,2975,2975,2975,189
|
|
20240119,120600,5951736755,2975,2975,2975,2955,3963
|
|
20240119,120500,5939999110,2975,2975,2975,2970,122
|
|
20240119,120400,5939636695,2970,2970,2970,2970,177
|
|
20240119,120300,5939111005,2970,2970,2975,2970,2566
|
|
20240119,120200,5931489870,2970,2980,2980,2970,1182
|
|
20240119,120100,5927968855,2980,2970,2980,2970,2082
|
|
20240119,120000,5921782805,2970,2960,2985,2960,558
|
|
20240119,115900,5920125865,2960,2955,2965,2955,5383
|
|
20240119,115800,5904210770,2955,2960,2965,2955,8460
|
|
20240119,115700,5879179265,2960,2970,2970,2960,2047
|
|
20240119,115600,5873111530,2970,2970,2970,2970,272
|
|
20240119,115500,5872303690,2970,2965,2985,2965,2105
|
|
20240119,115400,5866062105,2965,2980,2985,2965,10238
|
|
20240119,115300,5835642455,2985,2990,2995,2985,1481
|
|
20240119,115200,5831215160,2990,2995,3000,2990,1208
|
|
20240119,115100,5827602720,3000,3000,3000,2990,618
|
|
20240119,115000,5825748860,3000,3005,3005,3000,575
|
|
20240119,114900,5824023845,3005,3005,3005,3000,514
|
|
20240119,114800,5822481780,3005,2985,3005,2980,8485
|
|
20240119,114700,5797134635,2990,3000,3005,2990,1585
|
|
20240119,114600,5792380735,3000,3000,3000,3000,640
|
|
20240119,114500,5790460735,3000,2990,3000,2990,754
|
|
20240119,114400,5788202710,2990,2985,2990,2985,725
|
|
20240119,114300,5786036570,2980,2995,2995,2980,3025
|
|
20240119,114200,5777004085,2995,3000,3000,2995,1881
|
|
20240119,114100,5771367995,3005,3000,3005,3000,15
|
|
20240119,114000,5771322930,3000,3005,3005,3000,516
|
|
20240119,113900,5769774785,3005,3005,3005,3005,178
|
|
20240119,113800,5769239895,2995,2995,2995,2995,617
|
|
20240119,113700,5767391980,2990,2990,2995,2990,12808
|
|
20240119,113600,5729095895,2990,3000,3000,2990,2082
|
|
20240119,113500,5722864875,3000,3005,3005,2995,5199
|
|
20240119,113400,5707259360,3005,3005,3005,3005,915
|
|
20240119,113300,5704509785,3005,3005,3010,3005,240
|
|
20240119,113200,5703788475,3005,3005,3005,3005,70
|
|
20240119,113100,5703578125,3005,3005,3005,3000,674
|
|
20240119,113000,5701555320,3005,3015,3015,3000,2132
|
|
20240119,112900,5695130820,3015,3010,3015,3010,317
|
|
20240119,112800,5694175115,3015,3005,3015,2995,4227
|
|
20240119,112700,5681488250,3010,3005,3010,3005,41
|
|
20240119,112600,5681365040,3005,3015,3015,3005,546
|
|
20240119,112500,5679723050,3015,3010,3015,3010,580
|
|
20240119,112400,5677977245,3010,3010,3020,3010,1277
|
|
20240119,112300,5674131315,3005,3010,3010,3005,33
|
|
20240119,112200,5674032125,3010,3015,3015,3010,1419
|
|
20240119,112100,5669755640,3015,3020,3025,3015,9880
|
|
20240119,112000,5639918310,3020,3025,3025,3020,771
|
|
20240119,111900,5637587920,3025,3015,3025,3015,601
|
|
20240119,111800,5635773800,3010,3005,3010,3005,842
|
|
20240119,111700,5633239485,3005,2990,3010,2990,5992
|
|
20240119,111600,5615306680,2995,2995,2995,2995,139
|
|
20240119,111500,5614890375,3000,2985,3000,2985,404
|
|
20240119,111400,5613680155,2980,2980,2980,2975,1300
|
|
20240119,111300,5609807025,2980,2980,2980,2975,679
|
|
20240119,111200,5607785345,2980,2990,2990,2980,3975
|
|
20240119,111100,5595932035,2990,2985,2990,2985,1790
|
|
20240119,111000,5590588335,2985,3000,3000,2985,970
|
|
20240119,110900,5587682020,3000,2990,3000,2985,878
|
|
20240119,110800,5585059500,3000,2990,3000,2990,409
|
|
20240119,110700,5583835590,2990,2995,2995,2985,2282
|
|
20240119,110600,5577012630,2995,2995,2995,2995,554
|
|
20240119,110500,5575353400,3000,3000,3000,2995,2656
|
|
20240119,110400,5567398660,2995,3020,3020,2995,1935
|
|
20240119,110300,5561572965,3025,3025,3030,3025,4268
|
|
20240119,110200,5548656070,3025,3015,3030,3015,3886
|
|
20240119,110100,5536908625,3015,3010,3015,3010,1908
|
|
20240119,110000,5531160545,3005,2995,3005,2995,1531
|
|
20240119,105900,5526567370,2995,2995,2995,2995,1115
|
|
20240119,105800,5523227945,2990,2990,2990,2990,447
|
|
20240119,105700,5521891415,2985,2980,2985,2980,1888
|
|
20240119,105600,5516257415,2975,2980,2980,2975,4382
|
|
20240119,105500,5503214840,2980,2980,2980,2975,1795
|
|
20240119,105400,5497870530,2980,2980,2980,2975,2171
|
|
20240119,105300,5491403555,2980,2980,2985,2975,2315
|
|
20240119,105200,5484507415,2985,2980,2985,2980,2119
|
|
20240119,105100,5478192620,2980,2980,2985,2980,2162
|
|
20240119,105000,5471748545,2980,2995,2995,2980,6203
|
|
20240119,104900,5453236090,2990,2995,2995,2990,5086
|
|
20240119,104800,5438019895,2995,3000,3000,2990,6948
|
|
20240119,104700,5417230420,2995,3000,3000,2995,1789
|
|
20240119,104600,5411865215,3000,2995,3000,2990,1763
|
|
20240119,104500,5406584930,2990,2995,3010,2990,5543
|
|
20240119,104400,5390008855,2990,3010,3010,2990,5801
|
|
20240119,104300,5372617905,3010,3030,3030,3010,5035
|
|
20240119,104200,5357437155,3020,3040,3045,3020,5042
|
|
20240119,104100,5342143180,3035,3050,3050,3035,1612
|
|
20240119,104000,5337226600,3050,3045,3050,3035,2631
|
|
20240119,103900,5329212615,3050,3045,3055,3035,14179
|
|
20240119,103800,5285953705,3050,3055,3060,3035,15550
|
|
20240119,103700,5238548985,3060,3035,3065,3025,15818
|
|
20240119,103600,5190407885,3030,3015,3035,3015,8895
|
|
20240119,103500,5163490735,3015,3015,3020,3005,9226
|
|
20240119,103400,5135669430,3010,3000,3010,2995,5817
|
|
20240119,103300,5118200135,3000,2980,3000,2980,6044
|
|
20240119,103200,5100097305,2985,2980,2985,2975,2697
|
|
20240119,103100,5092061050,2980,2965,2980,2965,1944
|
|
20240119,103000,5086283195,2965,2975,2975,2965,1565
|
|
20240119,102900,5081637610,2975,2970,2980,2970,2985
|
|
20240119,102800,5072763530,2960,2970,2970,2960,2752
|
|
20240119,102700,5064606060,2965,2960,2970,2960,2537
|
|
20240119,102600,5057083990,2960,2955,2960,2955,4217
|
|
20240119,102500,5044615640,2950,2945,2950,2945,3217
|
|
20240119,102400,5035132645,2950,2955,2960,2940,3652
|
|
20240119,102300,5024360405,2960,2955,2965,2955,1587
|
|
20240119,102200,5019667325,2965,2965,2965,2955,4071
|
|
20240119,102100,5007627540,2965,2945,2970,2945,4971
|
|
20240119,102000,4992932280,2945,2945,2950,2940,11050
|
|
20240119,101900,4960390245,2945,2945,2945,2940,11738
|
|
20240119,101800,4925873560,2945,2950,2950,2940,5426
|
|
20240119,101700,4909892425,2950,2940,2960,2940,13476
|
|
20240119,101600,4870200500,2940,2975,2975,2940,27989
|
|
20240119,101500,4787597145,2970,2970,2980,2970,6902
|
|
20240119,101400,4767074555,2975,2980,2980,2970,5926
|
|
20240119,101300,4749445675,2975,2990,2995,2975,11741
|
|
20240119,101200,4714424025,2985,2980,2990,2980,4016
|
|
20240119,101100,4702424350,2985,2975,2990,2970,2720
|
|
20240119,101000,4694325635,2995,2975,2995,2970,6603
|
|
20240119,100900,4674696890,2975,3010,3015,2970,26276
|
|
20240119,100800,4596143945,3010,3020,3020,3005,6319
|
|
20240119,100700,4577119690,3020,3015,3020,3015,683
|
|
20240119,100600,4575057075,3010,3020,3025,3005,1834
|
|
20240119,100500,4569521760,3025,3020,3030,3020,2555
|
|
20240119,100400,4561797505,3020,2995,3020,2995,9488
|
|
20240119,100300,4533312505,2995,2995,2995,2990,3600
|
|
20240119,100200,4522532050,2990,2985,3005,2980,9891
|
|
20240119,100100,4492973600,2990,2995,3005,2980,9656
|
|
20240119,100000,4464115220,2990,3010,3015,2970,41054
|
|
20240119,095900,4341239595,3010,3010,3015,3010,4122
|
|
20240119,095800,4328824810,3010,3005,3010,3005,5999
|
|
20240119,095700,4310767835,3010,3010,3015,3005,4285
|
|
20240119,095600,4297870445,3010,3015,3020,3010,5665
|
|
20240119,095500,4280810075,3015,3025,3025,3015,7718
|
|
20240119,095400,4257510315,3025,3040,3040,3020,7857
|
|
20240119,095300,4233736555,3030,3020,3030,3020,3365
|
|
20240119,095200,4223560225,3020,3025,3025,3020,4150
|
|
20240119,095100,4211023390,3025,3015,3030,3015,3097
|
|
20240119,095000,4201663995,3020,3030,3030,3015,8757
|
|
20240119,094900,4175194285,3035,3040,3050,3035,4186
|
|
20240119,094800,4162466675,3040,3030,3050,3030,2308
|
|
20240119,094700,4155448245,3030,3025,3035,3025,4556
|
|
20240119,094600,4141649585,3025,3025,3030,3020,5342
|
|
20240119,094500,4125501030,3030,3035,3035,3025,5693
|
|
20240119,094400,4108252035,3035,3050,3050,3035,4236
|
|
20240119,094300,4095380385,3050,3055,3055,3030,10048
|
|
20240119,094200,4064777220,3050,3045,3050,3025,7417
|
|
20240119,094100,4042242135,3045,3035,3050,3030,5755
|
|
20240119,094000,4024718930,3030,3035,3035,3025,8765
|
|
20240119,093900,3998160470,3035,3015,3035,3015,5140
|
|
20240119,093800,3982608240,3020,3015,3030,3010,13532
|
|
20240119,093700,3941710235,3015,3010,3020,3005,4563
|
|
20240119,093600,3927943770,3020,3010,3020,3005,4133
|
|
20240119,093500,3915501700,3010,3015,3020,3000,7364
|
|
20240119,093400,3893338040,3015,3015,3015,3010,5805
|
|
20240119,093300,3875861790,3010,3005,3025,2995,23994
|
|
20240119,093200,3803764085,3020,3020,3030,3000,14908
|
|
20240119,093100,3758926500,3035,3010,3035,3005,7030
|
|
20240119,093000,3737758270,3010,3040,3040,3005,16797
|
|
20240119,092900,3687053615,3030,3040,3055,3030,8065
|
|
20240119,092800,3662509030,3040,3045,3045,3030,9288
|
|
20240119,092700,3634308850,3045,3045,3055,3045,16279
|
|
20240119,092600,3584620605,3050,3035,3060,3030,13321
|
|
20240119,092500,3544043100,3030,3005,3035,3000,12785
|
|
20240119,092400,3505406430,3000,2995,3020,2985,27109
|
|
20240119,092300,3424144035,2990,2990,2995,2985,18518
|
|
20240119,092200,3368755030,2990,3000,3005,2985,26749
|
|
20240119,092100,3288554155,3000,3040,3040,3000,70273
|
|
20240119,092000,3077100435,3040,3040,3045,3035,6501
|
|
20240119,091900,3057331190,3035,3060,3065,3020,52788
|
|
20240119,091800,2897324690,3055,3025,3080,3020,13747
|
|
20240119,091700,2855506120,3025,3075,3075,3020,93356
|
|
20240119,091600,2571879505,3065,3110,3110,3065,28900
|
|
20240119,091500,2482871930,3105,3090,3120,3075,15467
|
|
20240119,091400,2435054125,3095,3065,3115,3065,20147
|
|
20240119,091300,2372828585,3065,3060,3075,3055,7398
|
|
20240119,091200,2350183530,3060,3050,3075,3045,24426
|
|
20240119,091100,2275495580,3045,3075,3085,3035,35566
|
|
20240119,091000,2166680785,3085,3040,3090,3040,56605
|
|
20240119,090900,1992834020,3040,3105,3105,3030,53956
|
|
20240119,090800,1827130170,3105,3150,3155,3100,34827
|
|
20240119,090700,1718393410,3165,3100,3165,3100,32622
|
|
20240119,090600,1616222150,3100,3240,3240,3070,69183
|
|
20240119,090500,1397439640,3240,3250,3260,3225,31174
|
|
20240119,090400,1296454900,3250,3260,3260,3240,33912
|
|
20240119,090300,1186312385,3260,3365,3375,3210,65574
|
|
20240119,090200,972390315,3365,3400,3420,3340,87635
|
|
20240119,090100,676024420,3400,3260,3435,3250,144158
|
|
20240119,090000,192986420,3250,3260,3260,3230,58877
|