850 lines
43 KiB
CSV
850 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,230600,19491322380,6980,6980,6980,6980,0
|
|
20230601,230500,19491322380,6980,6980,6980,6980,0
|
|
20230601,230400,19491322380,6980,6980,6980,6980,0
|
|
20230601,230300,19491322380,6980,6980,6980,6980,0
|
|
20230601,230200,19491322380,6980,6980,6980,6980,0
|
|
20230601,230100,19491322380,6980,6980,6980,6980,0
|
|
20230601,230000,19491322380,6980,6980,6980,6980,0
|
|
20230601,225900,19491322380,6980,6980,6980,6980,0
|
|
20230601,225800,19491322380,6980,6980,6980,6980,0
|
|
20230601,225700,19491322380,6980,6980,6980,6980,0
|
|
20230601,225600,19491322380,6980,6980,6980,6980,0
|
|
20230601,225500,19491322380,6980,6980,6980,6980,0
|
|
20230601,225400,19491322380,6980,6980,6980,6980,0
|
|
20230601,225300,19491322380,6980,6980,6980,6980,0
|
|
20230601,225200,19491322380,6980,6980,6980,6980,0
|
|
20230601,225100,19491322380,6980,6980,6980,6980,0
|
|
20230601,225000,19491322380,6980,6980,6980,6980,0
|
|
20230601,224900,19491322380,6980,6980,6980,6980,0
|
|
20230601,224800,19491322380,6980,6980,6980,6980,0
|
|
20230601,224700,19491322380,6980,6980,6980,6980,0
|
|
20230601,224600,19491322380,6980,6980,6980,6980,0
|
|
20230601,224500,19491322380,6980,6980,6980,6980,0
|
|
20230601,224400,19491322380,6980,6980,6980,6980,0
|
|
20230601,224300,19491322380,6980,6980,6980,6980,0
|
|
20230601,224200,19491322380,6980,6980,6980,6980,0
|
|
20230601,224100,19491322380,6980,6980,6980,6980,0
|
|
20230601,224000,19491322380,6980,6980,6980,6980,0
|
|
20230601,223900,19491322380,6980,6980,6980,6980,0
|
|
20230601,223800,19491322380,6980,6980,6980,6980,0
|
|
20230601,223700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,223600,19491322380,6980,6980,6980,6980,0
|
|
20230601,223500,19491322380,6980,6980,6980,6980,0
|
|
20230601,223400,19491322380,6980,6980,6980,6980,0
|
|
20230601,223300,19491322380,6980,6980,6980,6980,0
|
|
20230601,223200,19491322380,6980,6980,6980,6980,0
|
|
20230601,223100,19491322380,6980,6980,6980,6980,0
|
|
20230601,223000,19491322380,6980,6980,6980,6980,0
|
|
20230601,222900,19491322380,6980,6980,6980,6980,0
|
|
20230601,222800,19491322380,6980,6980,6980,6980,0
|
|
20230601,222700,19491322380,6980,6980,6980,6980,0
|
|
20230601,222600,19491322380,6980,6980,6980,6980,0
|
|
20230601,222500,19491322380,6980,6980,6980,6980,0
|
|
20230601,222400,19491322380,6980,6980,6980,6980,0
|
|
20230601,222300,19491322380,6980,6980,6980,6980,0
|
|
20230601,222200,19491322380,6980,6980,6980,6980,0
|
|
20230601,222100,19491322380,6980,6980,6980,6980,0
|
|
20230601,222000,19491322380,6980,6980,6980,6980,0
|
|
20230601,221900,19491322380,6980,6980,6980,6980,0
|
|
20230601,221800,19491322380,6980,6980,6980,6980,0
|
|
20230601,221700,19491322380,6980,6980,6980,6980,0
|
|
20230601,221600,19491322380,6980,6980,6980,6980,0
|
|
20230601,221500,19491322380,6980,6980,6980,6980,0
|
|
20230601,221400,19491322380,6980,6980,6980,6980,0
|
|
20230601,221300,19491322380,6980,6980,6980,6980,0
|
|
20230601,221200,19491322380,6980,6980,6980,6980,0
|
|
20230601,221100,19491322380,6980,6980,6980,6980,0
|
|
20230601,221000,19491322380,6980,6980,6980,6980,0
|
|
20230601,220900,19491322380,6980,6980,6980,6980,0
|
|
20230601,220800,19491322380,6980,6980,6980,6980,0
|
|
20230601,220700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,220600,19491322380,6980,6980,6980,6980,0
|
|
20230601,220500,19491322380,6980,6980,6980,6980,0
|
|
20230601,220400,19491322380,6980,6980,6980,6980,0
|
|
20230601,220300,19491322380,6980,6980,6980,6980,0
|
|
20230601,220200,19491322380,6980,6980,6980,6980,0
|
|
20230601,220100,19491322380,6980,6980,6980,6980,0
|
|
20230601,220000,19491322380,6980,6980,6980,6980,0
|
|
20230601,215900,19491322380,6980,6980,6980,6980,0
|
|
20230601,215800,19491322380,6980,6980,6980,6980,0
|
|
20230601,215700,19491322380,6980,6980,6980,6980,0
|
|
20230601,215600,19491322380,6980,6980,6980,6980,0
|
|
20230601,215500,19491322380,6980,6980,6980,6980,0
|
|
20230601,215400,19491322380,6980,6980,6980,6980,0
|
|
20230601,215300,19491322380,6980,6980,6980,6980,0
|
|
20230601,215200,19491322380,6980,6980,6980,6980,0
|
|
20230601,215100,19491322380,6980,6980,6980,6980,0
|
|
20230601,215000,19491322380,6980,6980,6980,6980,0
|
|
20230601,214900,19491322380,6980,6980,6980,6980,0
|
|
20230601,214800,19491322380,6980,6980,6980,6980,0
|
|
20230601,214700,19491322380,6980,6980,6980,6980,0
|
|
20230601,214600,19491322380,6980,6980,6980,6980,0
|
|
20230601,214500,19491322380,6980,6980,6980,6980,0
|
|
20230601,214400,19491322380,6980,6980,6980,6980,0
|
|
20230601,214300,19491322380,6980,6980,6980,6980,0
|
|
20230601,214200,19491322380,6980,6980,6980,6980,0
|
|
20230601,214100,19491322380,6980,6980,6980,6980,0
|
|
20230601,214000,19491322380,6980,6980,6980,6980,0
|
|
20230601,213900,19491322380,6980,6980,6980,6980,0
|
|
20230601,213800,19491322380,6980,6980,6980,6980,0
|
|
20230601,213700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,213600,19491322380,6980,6980,6980,6980,0
|
|
20230601,213500,19491322380,6980,6980,6980,6980,0
|
|
20230601,213400,19491322380,6980,6980,6980,6980,0
|
|
20230601,213300,19491322380,6980,6980,6980,6980,0
|
|
20230601,213200,19491322380,6980,6980,6980,6980,0
|
|
20230601,213100,19491322380,6980,6980,6980,6980,0
|
|
20230601,213000,19491322380,6980,6980,6980,6980,0
|
|
20230601,212900,19491322380,6980,6980,6980,6980,0
|
|
20230601,212800,19491322380,6980,6980,6980,6980,0
|
|
20230601,212700,19491322380,6980,6980,6980,6980,0
|
|
20230601,212600,19491322380,6980,6980,6980,6980,0
|
|
20230601,212500,19491322380,6980,6980,6980,6980,0
|
|
20230601,212400,19491322380,6980,6980,6980,6980,0
|
|
20230601,212300,19491322380,6980,6980,6980,6980,0
|
|
20230601,212200,19491322380,6980,6980,6980,6980,0
|
|
20230601,212100,19491322380,6980,6980,6980,6980,0
|
|
20230601,212000,19491322380,6980,6980,6980,6980,0
|
|
20230601,211900,19491322380,6980,6980,6980,6980,0
|
|
20230601,211800,19491322380,6980,6980,6980,6980,0
|
|
20230601,211700,19491322380,6980,6980,6980,6980,0
|
|
20230601,211600,19491322380,6980,6980,6980,6980,0
|
|
20230601,211500,19491322380,6980,6980,6980,6980,0
|
|
20230601,211400,19491322380,6980,6980,6980,6980,0
|
|
20230601,211300,19491322380,6980,6980,6980,6980,0
|
|
20230601,211200,19491322380,6980,6980,6980,6980,0
|
|
20230601,211100,19491322380,6980,6980,6980,6980,0
|
|
20230601,211000,19491322380,6980,6980,6980,6980,0
|
|
20230601,210900,19491322380,6980,6980,6980,6980,0
|
|
20230601,210800,19491322380,6980,6980,6980,6980,0
|
|
20230601,210700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,210600,19491322380,6980,6980,6980,6980,0
|
|
20230601,210500,19491322380,6980,6980,6980,6980,0
|
|
20230601,210400,19491322380,6980,6980,6980,6980,0
|
|
20230601,210300,19491322380,6980,6980,6980,6980,0
|
|
20230601,210200,19491322380,6980,6980,6980,6980,0
|
|
20230601,210100,19491322380,6980,6980,6980,6980,0
|
|
20230601,210000,19491322380,6980,6980,6980,6980,0
|
|
20230601,205900,19491322380,6980,6980,6980,6980,0
|
|
20230601,205800,19491322380,6980,6980,6980,6980,0
|
|
20230601,205700,19491322380,6980,6980,6980,6980,0
|
|
20230601,205600,19491322380,6980,6980,6980,6980,0
|
|
20230601,205500,19491322380,6980,6980,6980,6980,0
|
|
20230601,205400,19491322380,6980,6980,6980,6980,0
|
|
20230601,205300,19491322380,6980,6980,6980,6980,0
|
|
20230601,205200,19491322380,6980,6980,6980,6980,0
|
|
20230601,205100,19491322380,6980,6980,6980,6980,0
|
|
20230601,205000,19491322380,6980,6980,6980,6980,0
|
|
20230601,204900,19491322380,6980,6980,6980,6980,0
|
|
20230601,204800,19491322380,6980,6980,6980,6980,0
|
|
20230601,204700,19491322380,6980,6980,6980,6980,0
|
|
20230601,204600,19491322380,6980,6980,6980,6980,0
|
|
20230601,204500,19491322380,6980,6980,6980,6980,0
|
|
20230601,204400,19491322380,6980,6980,6980,6980,0
|
|
20230601,204300,19491322380,6980,6980,6980,6980,0
|
|
20230601,204200,19491322380,6980,6980,6980,6980,0
|
|
20230601,204100,19491322380,6980,6980,6980,6980,0
|
|
20230601,204000,19491322380,6980,6980,6980,6980,0
|
|
20230601,203900,19491322380,6980,6980,6980,6980,0
|
|
20230601,203800,19491322380,6980,6980,6980,6980,0
|
|
20230601,203700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,203600,19491322380,6980,6980,6980,6980,0
|
|
20230601,203500,19491322380,6980,6980,6980,6980,0
|
|
20230601,203400,19491322380,6980,6980,6980,6980,0
|
|
20230601,203300,19491322380,6980,6980,6980,6980,0
|
|
20230601,203200,19491322380,6980,6980,6980,6980,0
|
|
20230601,203100,19491322380,6980,6980,6980,6980,0
|
|
20230601,203000,19491322380,6980,6980,6980,6980,0
|
|
20230601,202900,19491322380,6980,6980,6980,6980,0
|
|
20230601,202800,19491322380,6980,6980,6980,6980,0
|
|
20230601,202700,19491322380,6980,6980,6980,6980,0
|
|
20230601,202600,19491322380,6980,6980,6980,6980,0
|
|
20230601,202500,19491322380,6980,6980,6980,6980,0
|
|
20230601,202400,19491322380,6980,6980,6980,6980,0
|
|
20230601,202300,19491322380,6980,6980,6980,6980,0
|
|
20230601,202200,19491322380,6980,6980,6980,6980,0
|
|
20230601,202100,19491322380,6980,6980,6980,6980,0
|
|
20230601,202000,19491322380,6980,6980,6980,6980,0
|
|
20230601,201900,19491322380,6980,6980,6980,6980,0
|
|
20230601,201800,19491322380,6980,6980,6980,6980,0
|
|
20230601,201700,19491322380,6980,6980,6980,6980,0
|
|
20230601,201600,19491322380,6980,6980,6980,6980,0
|
|
20230601,201500,19491322380,6980,6980,6980,6980,0
|
|
20230601,201400,19491322380,6980,6980,6980,6980,0
|
|
20230601,201300,19491322380,6980,6980,6980,6980,0
|
|
20230601,201200,19491322380,6980,6980,6980,6980,0
|
|
20230601,201100,19491322380,6980,6980,6980,6980,0
|
|
20230601,201000,19491322380,6980,6980,6980,6980,0
|
|
20230601,200900,19491322380,6980,6980,6980,6980,0
|
|
20230601,200800,19491322380,6980,6980,6980,6980,0
|
|
20230601,200700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,200600,19491322380,6980,6980,6980,6980,0
|
|
20230601,200500,19491322380,6980,6980,6980,6980,0
|
|
20230601,200400,19491322380,6980,6980,6980,6980,0
|
|
20230601,200300,19491322380,6980,6980,6980,6980,0
|
|
20230601,200200,19491322380,6980,6980,6980,6980,0
|
|
20230601,200100,19491322380,6980,6980,6980,6980,0
|
|
20230601,200000,19491322380,6980,6980,6980,6980,0
|
|
20230601,195900,19491322380,6980,6980,6980,6980,0
|
|
20230601,195800,19491322380,6980,6980,6980,6980,0
|
|
20230601,195700,19491322380,6980,6980,6980,6980,0
|
|
20230601,195600,19491322380,6980,6980,6980,6980,0
|
|
20230601,195500,19491322380,6980,6980,6980,6980,0
|
|
20230601,195400,19491322380,6980,6980,6980,6980,0
|
|
20230601,195300,19491322380,6980,6980,6980,6980,0
|
|
20230601,195200,19491322380,6980,6980,6980,6980,0
|
|
20230601,195100,19491322380,6980,6980,6980,6980,0
|
|
20230601,195000,19491322380,6980,6980,6980,6980,0
|
|
20230601,194900,19491322380,6980,6980,6980,6980,0
|
|
20230601,194800,19491322380,6980,6980,6980,6980,0
|
|
20230601,194700,19491322380,6980,6980,6980,6980,0
|
|
20230601,194600,19491322380,6980,6980,6980,6980,0
|
|
20230601,194500,19491322380,6980,6980,6980,6980,0
|
|
20230601,194400,19491322380,6980,6980,6980,6980,0
|
|
20230601,194300,19491322380,6980,6980,6980,6980,0
|
|
20230601,194200,19491322380,6980,6980,6980,6980,0
|
|
20230601,194100,19491322380,6980,6980,6980,6980,0
|
|
20230601,194000,19491322380,6980,6980,6980,6980,0
|
|
20230601,193900,19491322380,6980,6980,6980,6980,0
|
|
20230601,193800,19491322380,6980,6980,6980,6980,0
|
|
20230601,193700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,193600,19491322380,6980,6980,6980,6980,0
|
|
20230601,193500,19491322380,6980,6980,6980,6980,0
|
|
20230601,193400,19491322380,6980,6980,6980,6980,0
|
|
20230601,193300,19491322380,6980,6980,6980,6980,0
|
|
20230601,193200,19491322380,6980,6980,6980,6980,0
|
|
20230601,193100,19491322380,6980,6980,6980,6980,0
|
|
20230601,193000,19491322380,6980,6980,6980,6980,0
|
|
20230601,192900,19491322380,6980,6980,6980,6980,0
|
|
20230601,192800,19491322380,6980,6980,6980,6980,0
|
|
20230601,192700,19491322380,6980,6980,6980,6980,0
|
|
20230601,192600,19491322380,6980,6980,6980,6980,0
|
|
20230601,192500,19491322380,6980,6980,6980,6980,0
|
|
20230601,192400,19491322380,6980,6980,6980,6980,0
|
|
20230601,192300,19491322380,6980,6980,6980,6980,0
|
|
20230601,192200,19491322380,6980,6980,6980,6980,0
|
|
20230601,192100,19491322380,6980,6980,6980,6980,0
|
|
20230601,192000,19491322380,6980,6980,6980,6980,0
|
|
20230601,191900,19491322380,6980,6980,6980,6980,0
|
|
20230601,191800,19491322380,6980,6980,6980,6980,0
|
|
20230601,191700,19491322380,6980,6980,6980,6980,0
|
|
20230601,191600,19491322380,6980,6980,6980,6980,0
|
|
20230601,191500,19491322380,6980,6980,6980,6980,0
|
|
20230601,191400,19491322380,6980,6980,6980,6980,0
|
|
20230601,191300,19491322380,6980,6980,6980,6980,0
|
|
20230601,191200,19491322380,6980,6980,6980,6980,0
|
|
20230601,191100,19491322380,6980,6980,6980,6980,0
|
|
20230601,191000,19491322380,6980,6980,6980,6980,0
|
|
20230601,190900,19491322380,6980,6980,6980,6980,0
|
|
20230601,190800,19491322380,6980,6980,6980,6980,0
|
|
20230601,190700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,190600,19491322380,6980,6980,6980,6980,0
|
|
20230601,190500,19491322380,6980,6980,6980,6980,0
|
|
20230601,190400,19491322380,6980,6980,6980,6980,0
|
|
20230601,190300,19491322380,6980,6980,6980,6980,0
|
|
20230601,190200,19491322380,6980,6980,6980,6980,0
|
|
20230601,190100,19491322380,6980,6980,6980,6980,0
|
|
20230601,190000,19491322380,6980,6980,6980,6980,0
|
|
20230601,185900,19491322380,6980,6980,6980,6980,0
|
|
20230601,185800,19491322380,6980,6980,6980,6980,0
|
|
20230601,185700,19491322380,6980,6980,6980,6980,0
|
|
20230601,185600,19491322380,6980,6980,6980,6980,0
|
|
20230601,185500,19491322380,6980,6980,6980,6980,0
|
|
20230601,185400,19491322380,6980,6980,6980,6980,0
|
|
20230601,185300,19491322380,6980,6980,6980,6980,0
|
|
20230601,185200,19491322380,6980,6980,6980,6980,0
|
|
20230601,185100,19491322380,6980,6980,6980,6980,0
|
|
20230601,185000,19491322380,6980,6980,6980,6980,0
|
|
20230601,184900,19491322380,6980,6980,6980,6980,0
|
|
20230601,184800,19491322380,6980,6980,6980,6980,0
|
|
20230601,184700,19491322380,6980,6980,6980,6980,0
|
|
20230601,184600,19491322380,6980,6980,6980,6980,0
|
|
20230601,184500,19491322380,6980,6980,6980,6980,0
|
|
20230601,184400,19491322380,6980,6980,6980,6980,0
|
|
20230601,184300,19491322380,6980,6980,6980,6980,0
|
|
20230601,184200,19491322380,6980,6980,6980,6980,0
|
|
20230601,184100,19491322380,6980,6980,6980,6980,0
|
|
20230601,184000,19491322380,6980,6980,6980,6980,0
|
|
20230601,183900,19491322380,6980,6980,6980,6980,0
|
|
20230601,183800,19491322380,6980,6980,6980,6980,0
|
|
20230601,183700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,183600,19491322380,6980,6980,6980,6980,0
|
|
20230601,183500,19491322380,6980,6980,6980,6980,0
|
|
20230601,183400,19491322380,6980,6980,6980,6980,0
|
|
20230601,183300,19491322380,6980,6980,6980,6980,0
|
|
20230601,183200,19491322380,6980,6980,6980,6980,0
|
|
20230601,183100,19491322380,6980,6980,6980,6980,0
|
|
20230601,183000,19491322380,6980,6980,6980,6980,0
|
|
20230601,182900,19491322380,6980,6980,6980,6980,0
|
|
20230601,182800,19491322380,6980,6980,6980,6980,0
|
|
20230601,182700,19491322380,6980,6980,6980,6980,0
|
|
20230601,182600,19491322380,6980,6980,6980,6980,0
|
|
20230601,182500,19491322380,6980,6980,6980,6980,0
|
|
20230601,182400,19491322380,6980,6980,6980,6980,0
|
|
20230601,182300,19491322380,6980,6980,6980,6980,0
|
|
20230601,182200,19491322380,6980,6980,6980,6980,0
|
|
20230601,182100,19491322380,6980,6980,6980,6980,0
|
|
20230601,182000,19491322380,6980,6980,6980,6980,0
|
|
20230601,181900,19491322380,6980,6980,6980,6980,0
|
|
20230601,181800,19491322380,6980,6980,6980,6980,0
|
|
20230601,181700,19491322380,6980,6980,6980,6980,0
|
|
20230601,181600,19491322380,6980,6980,6980,6980,0
|
|
20230601,181500,19491322380,6980,6980,6980,6980,0
|
|
20230601,181400,19491322380,6980,6980,6980,6980,0
|
|
20230601,181300,19491322380,6980,6980,6980,6980,0
|
|
20230601,181200,19491322380,6980,6980,6980,6980,0
|
|
20230601,181100,19491322380,6980,6980,6980,6980,0
|
|
20230601,181000,19491322380,6980,6980,6980,6980,0
|
|
20230601,180900,19491322380,6980,6980,6980,6980,0
|
|
20230601,180800,19491322380,6980,6980,6980,6980,0
|
|
20230601,180700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,180600,19491322380,6980,6980,6980,6980,0
|
|
20230601,180500,19491322380,6980,6980,6980,6980,0
|
|
20230601,180400,19491322380,6980,6980,6980,6980,0
|
|
20230601,180300,19491322380,6980,6980,6980,6980,0
|
|
20230601,180200,19491322380,6980,6980,6980,6980,0
|
|
20230601,180100,19491322380,6980,6980,6980,6980,0
|
|
20230601,180000,19491322380,6980,6980,6980,6980,0
|
|
20230601,175900,19491322380,6980,6980,6980,6980,0
|
|
20230601,175800,19491322380,6980,6980,6980,6980,0
|
|
20230601,175700,19491322380,6980,6980,6980,6980,0
|
|
20230601,175600,19491322380,6980,6980,6980,6980,0
|
|
20230601,175500,19491322380,6980,6980,6980,6980,0
|
|
20230601,175400,19491322380,6980,6980,6980,6980,0
|
|
20230601,175300,19491322380,6980,6980,6980,6980,0
|
|
20230601,175200,19491322380,6980,6980,6980,6980,0
|
|
20230601,175100,19491322380,6980,6980,6980,6980,0
|
|
20230601,175000,19491322380,6980,6980,6980,6980,0
|
|
20230601,174900,19491322380,6980,6980,6980,6980,0
|
|
20230601,174800,19491322380,6980,6980,6980,6980,0
|
|
20230601,174700,19491322380,6980,6980,6980,6980,0
|
|
20230601,174600,19491322380,6980,6980,6980,6980,0
|
|
20230601,174500,19491322380,6980,6980,6980,6980,0
|
|
20230601,174400,19491322380,6980,6980,6980,6980,0
|
|
20230601,174300,19491322380,6980,6980,6980,6980,0
|
|
20230601,174200,19491322380,6980,6980,6980,6980,0
|
|
20230601,174100,19491322380,6980,6980,6980,6980,0
|
|
20230601,174000,19491322380,6980,6980,6980,6980,0
|
|
20230601,173900,19491322380,6980,6980,6980,6980,0
|
|
20230601,173800,19491322380,6980,6980,6980,6980,0
|
|
20230601,173700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,173600,19491322380,6980,6980,6980,6980,0
|
|
20230601,173500,19491322380,6980,6980,6980,6980,0
|
|
20230601,173400,19491322380,6980,6980,6980,6980,0
|
|
20230601,173300,19491322380,6980,6980,6980,6980,0
|
|
20230601,173200,19491322380,6980,6980,6980,6980,0
|
|
20230601,173100,19491322380,6980,6980,6980,6980,0
|
|
20230601,173000,19491322380,6980,6980,6980,6980,0
|
|
20230601,172900,19491322380,6980,6980,6980,6980,0
|
|
20230601,172800,19491322380,6980,6980,6980,6980,0
|
|
20230601,172700,19491322380,6980,6980,6980,6980,0
|
|
20230601,172600,19491322380,6980,6980,6980,6980,0
|
|
20230601,172500,19491322380,6980,6980,6980,6980,0
|
|
20230601,172400,19491322380,6980,6980,6980,6980,0
|
|
20230601,172300,19491322380,6980,6980,6980,6980,0
|
|
20230601,172200,19491322380,6980,6980,6980,6980,0
|
|
20230601,172100,19491322380,6980,6980,6980,6980,0
|
|
20230601,172000,19491322380,6980,6980,6980,6980,0
|
|
20230601,171900,19491322380,6980,6980,6980,6980,0
|
|
20230601,171800,19491322380,6980,6980,6980,6980,0
|
|
20230601,171700,19491322380,6980,6980,6980,6980,0
|
|
20230601,171600,19491322380,6980,6980,6980,6980,0
|
|
20230601,171500,19491322380,6980,6980,6980,6980,0
|
|
20230601,171400,19491322380,6980,6980,6980,6980,0
|
|
20230601,171300,19491322380,6980,6980,6980,6980,0
|
|
20230601,171200,19491322380,6980,6980,6980,6980,0
|
|
20230601,171100,19491322380,6980,6980,6980,6980,0
|
|
20230601,171000,19491322380,6980,6980,6980,6980,0
|
|
20230601,170900,19491322380,6980,6980,6980,6980,0
|
|
20230601,170800,19491322380,6980,6980,6980,6980,0
|
|
20230601,170700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,170600,19491322380,6980,6980,6980,6980,0
|
|
20230601,170500,19491322380,6980,6980,6980,6980,0
|
|
20230601,170400,19491322380,6980,6980,6980,6980,0
|
|
20230601,170300,19491322380,6980,6980,6980,6980,0
|
|
20230601,170200,19491322380,6980,6980,6980,6980,0
|
|
20230601,170100,19491322380,6980,6980,6980,6980,0
|
|
20230601,170000,19491322380,6980,6980,6980,6980,0
|
|
20230601,165900,19491322380,6980,6980,6980,6980,0
|
|
20230601,165800,19491322380,6980,6980,6980,6980,0
|
|
20230601,165700,19491322380,6980,6980,6980,6980,0
|
|
20230601,165600,19491322380,6980,6980,6980,6980,0
|
|
20230601,165500,19491322380,6980,6980,6980,6980,0
|
|
20230601,165400,19491322380,6980,6980,6980,6980,0
|
|
20230601,165300,19491322380,6980,6980,6980,6980,0
|
|
20230601,165200,19491322380,6980,6980,6980,6980,0
|
|
20230601,165100,19491322380,6980,6980,6980,6980,0
|
|
20230601,165000,19491322380,6980,6980,6980,6980,0
|
|
20230601,164900,19491322380,6980,6980,6980,6980,0
|
|
20230601,164800,19491322380,6980,6980,6980,6980,0
|
|
20230601,164700,19491322380,6980,6980,6980,6980,0
|
|
20230601,164600,19491322380,6980,6980,6980,6980,0
|
|
20230601,164500,19491322380,6980,6980,6980,6980,0
|
|
20230601,164400,19491322380,6980,6980,6980,6980,0
|
|
20230601,164300,19491322380,6980,6980,6980,6980,0
|
|
20230601,164200,19491322380,6980,6980,6980,6980,0
|
|
20230601,164100,19491322380,6980,6980,6980,6980,0
|
|
20230601,164000,19491322380,6980,6980,6980,6980,0
|
|
20230601,163900,19491322380,6980,6980,6980,6980,0
|
|
20230601,163800,19491322380,6980,6980,6980,6980,0
|
|
20230601,163700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,163600,19491322380,6980,6980,6980,6980,0
|
|
20230601,163500,19491322380,6980,6980,6980,6980,0
|
|
20230601,163400,19491322380,6980,6980,6980,6980,0
|
|
20230601,163300,19491322380,6980,6980,6980,6980,0
|
|
20230601,163200,19491322380,6980,6980,6980,6980,0
|
|
20230601,163100,19491322380,6980,6980,6980,6980,0
|
|
20230601,163000,19491322380,6980,6980,6980,6980,0
|
|
20230601,162900,19491322380,6980,6980,6980,6980,0
|
|
20230601,162800,19491322380,6980,6980,6980,6980,0
|
|
20230601,162700,19491322380,6980,6980,6980,6980,0
|
|
20230601,162600,19491322380,6980,6980,6980,6980,0
|
|
20230601,162500,19491322380,6980,6980,6980,6980,0
|
|
20230601,162400,19491322380,6980,6980,6980,6980,0
|
|
20230601,162300,19491322380,6980,6980,6980,6980,0
|
|
20230601,162200,19491322380,6980,6980,6980,6980,0
|
|
20230601,162100,19491322380,6980,6980,6980,6980,0
|
|
20230601,162000,19491322380,6980,6980,6980,6980,0
|
|
20230601,161900,19491322380,6980,6980,6980,6980,0
|
|
20230601,161800,19491322380,6980,6980,6980,6980,0
|
|
20230601,161700,19491322380,6980,6980,6980,6980,0
|
|
20230601,161600,19491322380,6980,6980,6980,6980,0
|
|
20230601,161500,19491322380,6980,6980,6980,6980,0
|
|
20230601,161400,19491322380,6980,6980,6980,6980,0
|
|
20230601,161300,19491322380,6980,6980,6980,6980,0
|
|
20230601,161200,19491322380,6980,6980,6980,6980,0
|
|
20230601,161100,19491322380,6980,6980,6980,6980,0
|
|
20230601,161000,19491322380,6980,6980,6980,6980,0
|
|
20230601,160900,19491322380,6980,6980,6980,6980,0
|
|
20230601,160800,19491322380,6980,6980,6980,6980,0
|
|
20230601,160700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,160600,19491322380,6980,6980,6980,6980,0
|
|
20230601,160500,19491322380,6980,6980,6980,6980,0
|
|
20230601,160400,19491322380,6980,6980,6980,6980,0
|
|
20230601,160300,19491322380,6980,6980,6980,6980,0
|
|
20230601,160200,19491322380,6980,6980,6980,6980,0
|
|
20230601,160100,19491322380,6980,6980,6980,6980,0
|
|
20230601,160000,19491322380,6980,6980,6980,6980,0
|
|
20230601,155900,19491322380,6980,6980,6980,6980,0
|
|
20230601,155800,19491322380,6980,6980,6980,6980,0
|
|
20230601,155700,19491322380,6980,6980,6980,6980,0
|
|
20230601,155600,19491322380,6980,6980,6980,6980,0
|
|
20230601,155500,19491322380,6980,6980,6980,6980,0
|
|
20230601,155400,19491322380,6980,6980,6980,6980,0
|
|
20230601,155300,19491322380,6980,6980,6980,6980,0
|
|
20230601,155200,19491322380,6980,6980,6980,6980,0
|
|
20230601,155100,19491322380,6980,6980,6980,6980,0
|
|
20230601,155000,19491322380,6980,6980,6980,6980,0
|
|
20230601,154900,19491322380,6980,6980,6980,6980,0
|
|
20230601,154800,19491322380,6980,6980,6980,6980,0
|
|
20230601,154700,19491322380,6980,6980,6980,6980,0
|
|
20230601,154600,19491322380,6980,6980,6980,6980,0
|
|
20230601,154500,19491322380,6980,6980,6980,6980,0
|
|
20230601,154400,19491322380,6980,6980,6980,6980,0
|
|
20230601,154300,19491322380,6980,6980,6980,6980,0
|
|
20230601,154200,19491322380,6980,6980,6980,6980,0
|
|
20230601,154100,19491322380,6980,6980,6980,6980,0
|
|
20230601,154000,19491322380,6980,6980,6980,6980,0
|
|
20230601,153900,19491322380,6980,6980,6980,6980,0
|
|
20230601,153800,19491322380,6980,6980,6980,6980,0
|
|
20230601,153700,19491322380,6980,6980,6980,6980,54363
|
|
20230601,153600,19491322380,6980,6980,6980,6980,0
|
|
20230601,153500,19491322380,6980,6980,6980,6980,0
|
|
20230601,153400,19491322380,6980,6980,6980,6980,0
|
|
20230601,153300,19491322380,6980,6980,6980,6980,0
|
|
20230601,153200,19491322380,6980,6980,6980,6980,0
|
|
20230601,153100,19491322380,6980,6980,6980,6980,0
|
|
20230601,153000,19491322380,6980,6980,6980,6980,54363
|
|
20230601,152900,19111868640,6980,6980,6980,6980,0
|
|
20230601,152800,19111868640,6980,6980,6980,6980,0
|
|
20230601,152700,19111868640,6980,6980,6980,6980,0
|
|
20230601,152600,19111868640,6980,6980,6980,6980,0
|
|
20230601,152500,19111868640,6980,6980,6980,6980,0
|
|
20230601,152400,19111868640,6980,6980,6980,6980,0
|
|
20230601,152300,19111868640,6980,6980,6980,6980,0
|
|
20230601,152200,19111868640,6980,6980,6980,6980,0
|
|
20230601,152100,19111868640,6980,6980,6980,6980,0
|
|
20230601,152000,19111868640,6980,6980,6980,6980,0
|
|
20230601,151900,19111868640,6980,6990,7000,6960,15166
|
|
20230601,151800,19006088160,6990,6980,6990,6960,4586
|
|
20230601,151700,18974121310,6960,7000,7000,6950,13763
|
|
20230601,151600,18878188660,6990,7000,7000,6990,3412
|
|
20230601,151500,18854330090,7000,6990,7000,6990,3491
|
|
20230601,151400,18829913440,6990,6980,7000,6980,10036
|
|
20230601,151300,18759737480,6980,6980,6990,6960,3302
|
|
20230601,151200,18736710560,6980,6990,7000,6970,6998
|
|
20230601,151100,18687873380,6990,6980,7000,6980,2558
|
|
20230601,151000,18669987370,6980,7000,7000,6970,5767
|
|
20230601,150900,18629703120,7000,6990,7000,6980,4947
|
|
20230601,150800,18595143990,6990,7000,7010,6990,4488
|
|
20230601,150700,18563748650,7000,7000,7010,7000,1966
|
|
20230601,150600,18549979840,7000,7000,7010,7000,1495
|
|
20230601,150500,18539508970,7000,6990,7010,6990,1920
|
|
20230601,150400,18526071920,6990,7010,7020,6990,7958
|
|
20230601,150300,18470343670,7010,7020,7020,7000,4755
|
|
20230601,150200,18437017600,7010,7030,7030,7010,1472
|
|
20230601,150100,18426694580,7010,7020,7030,7000,4155
|
|
20230601,150000,18397542990,7020,7010,7020,7000,895
|
|
20230601,145900,18391264540,7010,7010,7020,7000,827
|
|
20230601,145800,18385466690,7010,7010,7020,7000,4326
|
|
20230601,145700,18355152890,7010,7020,7030,7010,1674
|
|
20230601,145600,18343408200,7020,7010,7030,7010,1887
|
|
20230601,145500,18330160760,7010,7010,7020,7010,2647
|
|
20230601,145400,18311594300,7010,7000,7020,7000,2242
|
|
20230601,145300,18295884880,7000,7000,7010,7000,128
|
|
20230601,145200,18294988490,7000,7000,7010,6990,3096
|
|
20230601,145100,18273310150,7000,7010,7010,7000,2907
|
|
20230601,145000,18252953590,7010,7000,7020,7000,2500
|
|
20230601,144900,18235435610,7000,7010,7020,7000,2659
|
|
20230601,144800,18216818280,7010,7000,7020,7000,1107
|
|
20230601,144700,18209066850,7000,7010,7020,7000,729
|
|
20230601,144600,18203958090,7010,7000,7020,7000,1615
|
|
20230601,144500,18192636480,7000,7010,7020,7000,1061
|
|
20230601,144400,18185201450,7010,7010,7030,7010,1737
|
|
20230601,144300,18173024820,7010,7020,7030,7010,2886
|
|
20230601,144200,18152772790,7030,7040,7040,7020,997
|
|
20230601,144100,18145773750,7020,7040,7040,7020,6243
|
|
20230601,144000,18101865180,7040,7050,7050,7030,3453
|
|
20230601,143900,18077562320,7040,7030,7050,7030,2904
|
|
20230601,143800,18057120010,7040,7040,7040,7020,448
|
|
20230601,143700,18053970430,7040,7030,7040,7020,519
|
|
20230601,143600,18050320620,7020,7020,7030,7020,625
|
|
20230601,143500,18045932850,7020,7030,7040,7020,2780
|
|
20230601,143400,18026397710,7020,7020,7030,7020,244
|
|
20230601,143300,18024684610,7020,7040,7040,7020,744
|
|
20230601,143200,18019452930,7040,7030,7040,7020,1172
|
|
20230601,143100,18011214670,7030,7030,7030,7020,892
|
|
20230601,143000,18004951090,7030,7030,7030,7010,1065
|
|
20230601,142900,17997474590,7020,7030,7030,7010,1463
|
|
20230601,142800,17987209440,7030,7030,7030,7020,2145
|
|
20230601,142700,17972150910,7030,7030,7030,7020,644
|
|
20230601,142600,17967627230,7030,7040,7040,7030,2455
|
|
20230601,142500,17950366540,7040,7040,7040,7030,186
|
|
20230601,142400,17949057560,7030,7030,7040,7030,735
|
|
20230601,142300,17943890280,7020,7020,7030,7010,2298
|
|
20230601,142200,17927758780,7030,7030,7040,7020,208
|
|
20230601,142100,17926297830,7030,7040,7040,7030,1142
|
|
20230601,142000,17918265650,7040,7060,7060,7040,603
|
|
20230601,141900,17914019980,7060,7060,7060,7040,1538
|
|
20230601,141800,17903192070,7050,7050,7060,7040,2697
|
|
20230601,141700,17884176950,7050,7080,7080,7050,4441
|
|
20230601,141600,17852820640,7080,7040,7080,7030,10222
|
|
20230601,141500,17780682420,7040,7040,7040,7020,1403
|
|
20230601,141400,17770810880,7020,7010,7040,7010,7503
|
|
20230601,141300,17718126250,7010,7020,7030,7010,865
|
|
20230601,141200,17712052500,7010,7020,7030,7010,1925
|
|
20230601,141100,17698550150,7010,7030,7030,7010,2115
|
|
20230601,141000,17683720250,7020,7030,7030,7020,1662
|
|
20230601,140900,17672047800,7020,7040,7040,7010,1346
|
|
20230601,140800,17662598130,7020,7020,7040,7010,5331
|
|
20230601,140700,17625165090,7030,7010,7030,7010,1356
|
|
20230601,140600,17615657780,7010,7020,7020,7010,1530
|
|
20230601,140500,17604921250,7010,7010,7020,7010,315
|
|
20230601,140400,17602711500,7010,7000,7020,6990,2639
|
|
20230601,140300,17584224990,6990,7020,7020,6990,2250
|
|
20230601,140200,17568447800,7020,7000,7020,6980,3931
|
|
20230601,140100,17540915370,6980,6990,7000,6980,3538
|
|
20230601,140000,17516176170,6990,7010,7020,6990,2962
|
|
20230601,135900,17495420740,7010,7020,7020,7010,760
|
|
20230601,135800,17490091790,7010,7030,7030,7010,2394
|
|
20230601,135700,17473286350,7020,7030,7040,7020,3106
|
|
20230601,135600,17451467690,7020,7030,7040,7020,3369
|
|
20230601,135500,17427773630,7030,7010,7040,7010,1528
|
|
20230601,135400,17417037460,7010,7000,7040,7000,3868
|
|
20230601,135300,17389882900,7010,7000,7030,6990,2541
|
|
20230601,135200,17372063950,6980,7000,7010,6980,1723
|
|
20230601,135100,17360008830,7000,6980,7010,6980,1622
|
|
20230601,135000,17348654660,6980,6960,7000,6960,7468
|
|
20230601,134900,17296526050,6960,6970,6970,6950,457
|
|
20230601,134800,17293345760,6970,6970,6970,6950,344
|
|
20230601,134700,17290950660,6960,6960,6970,6950,2512
|
|
20230601,134600,17273471640,6960,6970,6970,6960,890
|
|
20230601,134500,17267268510,6970,6960,6970,6960,2825
|
|
20230601,134400,17247606050,6960,6970,6970,6960,1221
|
|
20230601,134300,17239107790,6960,6960,6970,6960,3081
|
|
20230601,134200,17217638470,6950,6950,6970,6950,4325
|
|
20230601,134100,17187579500,6950,6960,6970,6950,2488
|
|
20230601,134000,17170280080,6960,6960,6960,6950,2048
|
|
20230601,133900,17156037740,6960,6960,6960,6950,5104
|
|
20230601,133800,17120564800,6950,6970,6970,6950,1203
|
|
20230601,133700,17112197830,6970,6960,6970,6950,317
|
|
20230601,133600,17109992570,6970,6960,6970,6960,246
|
|
20230601,133500,17108280260,6960,6970,6970,6950,1205
|
|
20230601,133400,17099893920,6970,6970,6970,6970,169
|
|
20230601,133300,17098715990,6970,6950,6970,6950,1598
|
|
20230601,133200,17087598910,6950,6960,6960,6950,2834
|
|
20230601,133100,17067902470,6950,6950,6960,6940,165
|
|
20230601,133000,17066755580,6940,6950,6960,6940,715
|
|
20230601,132900,17061792310,6950,6940,6960,6940,491
|
|
20230601,132800,17058380320,6930,6930,6950,6930,1233
|
|
20230601,132700,17049835560,6930,6930,6960,6930,2347
|
|
20230601,132600,17033555160,6960,6930,6960,6920,3463
|
|
20230601,132500,17009557270,6930,6930,6930,6920,1098
|
|
20230601,132400,17001953590,6920,6940,6940,6920,696
|
|
20230601,132300,16997133610,6940,6920,6940,6920,1805
|
|
20230601,132200,16984642820,6920,6940,6940,6920,2766
|
|
20230601,132100,16965488130,6940,6920,6940,6920,2954
|
|
20230601,132000,16945019620,6930,6910,6930,6910,3716
|
|
20230601,131900,16919308780,6910,6930,6930,6910,9116
|
|
20230601,131800,16856208040,6930,6940,6950,6930,2721
|
|
20230601,131700,16837342160,6940,6950,6950,6940,1613
|
|
20230601,131600,16826146620,6940,6960,6960,6940,712
|
|
20230601,131500,16821202830,6950,6940,6960,6940,273
|
|
20230601,131400,16819305190,6950,6950,6960,6930,2054
|
|
20230601,131300,16805049030,6940,6950,6950,6940,779
|
|
20230601,131200,16799639350,6940,6960,6960,6940,1539
|
|
20230601,131100,16788933460,6960,6980,6990,6960,4411
|
|
20230601,131000,16758184650,6970,6980,6980,6970,2736
|
|
20230601,130900,16739105330,6970,6970,6990,6960,496
|
|
20230601,130800,16735645050,6970,6960,6970,6950,746
|
|
20230601,130700,16730453500,6950,6950,6960,6950,326
|
|
20230601,130600,16728186900,6950,6950,6960,6940,1057
|
|
20230601,130500,16720846830,6940,6940,6950,6940,224
|
|
20230601,130400,16719292250,6930,6950,6960,6920,3187
|
|
20230601,130300,16697178970,6950,6950,6960,6950,1852
|
|
20230601,130200,16684300340,6950,6940,6960,6940,1156
|
|
20230601,130100,16676266160,6940,6930,6950,6920,8573
|
|
20230601,130000,16616829240,6920,6920,6930,6920,263
|
|
20230601,125900,16615009100,6920,6930,6930,6920,2077
|
|
20230601,125800,16600635870,6920,6930,6930,6920,1641
|
|
20230601,125700,16589279380,6920,6920,6940,6920,1108
|
|
20230601,125600,16581611610,6920,6930,6940,6920,999
|
|
20230601,125500,16574692350,6920,6930,6930,6920,6437
|
|
20230601,125400,16530134720,6930,6930,6940,6930,1137
|
|
20230601,125300,16522254150,6940,6920,6940,6920,800
|
|
20230601,125200,16516705140,6920,6930,6940,6920,2973
|
|
20230601,125100,16496089560,6930,6930,6930,6920,2268
|
|
20230601,125000,16480394820,6920,6930,6940,6920,6161
|
|
20230601,124900,16437696510,6920,6930,6930,6920,1524
|
|
20230601,124800,16427147690,6930,6920,6930,6920,1393
|
|
20230601,124700,16417504670,6920,6920,6930,6910,710
|
|
20230601,124600,16412590530,6920,6930,6930,6920,3096
|
|
20230601,124500,16391163850,6920,6940,6940,6920,4263
|
|
20230601,124400,16361657680,6940,6940,6940,6930,2011
|
|
20230601,124300,16347712080,6940,6940,6940,6920,4470
|
|
20230601,124200,16316753080,6930,6940,6940,6920,8124
|
|
20230601,124100,16260510710,6930,6930,6940,6930,4871
|
|
20230601,124000,16226750390,6930,6930,6940,6930,1798
|
|
20230601,123900,16214285060,6930,6940,6950,6930,4387
|
|
20230601,123800,16183852230,6930,6930,6950,6920,1406
|
|
20230601,123700,16174103810,6920,6920,6950,6910,2500
|
|
20230601,123600,16156787640,6920,6930,6940,6910,11676
|
|
20230601,123500,16075997130,6930,6940,6950,6930,6113
|
|
20230601,123400,16033632430,6930,6940,6960,6930,10934
|
|
20230601,123300,15957770340,6940,6950,6960,6940,7250
|
|
20230601,123200,15907425150,6950,6940,6960,6940,4053
|
|
20230601,123100,15879271240,6950,6960,6960,6940,3837
|
|
20230601,123000,15852631410,6950,6980,6990,6950,30922
|
|
20230601,122900,15637433040,6990,6990,6990,6980,7462
|
|
20230601,122800,15585346060,6980,7000,7000,6980,1705
|
|
20230601,122700,15573427270,6990,6980,7000,6980,1555
|
|
20230601,122600,15562564290,6980,6990,7000,6980,7177
|
|
20230601,122500,15512408600,6990,7010,7010,6990,4912
|
|
20230601,122400,15478028800,7000,7000,7010,7000,1202
|
|
20230601,122300,15469613500,7000,7000,7010,7000,2370
|
|
20230601,122200,15453023460,7000,7000,7010,7000,2347
|
|
20230601,122100,15436594100,7000,7000,7010,7000,2207
|
|
20230601,122000,15421144880,7000,6990,7010,6990,1304
|
|
20230601,121900,15412023890,6990,7000,7010,6990,2791
|
|
20230601,121800,15392494780,6990,7000,7000,6990,2663
|
|
20230601,121700,15373878430,6990,6990,7010,6990,502
|
|
20230601,121600,15370367200,7000,7010,7010,6990,886
|
|
20230601,121500,15364168460,6990,7000,7010,6990,2800
|
|
20230601,121400,15344581220,7000,7010,7010,7000,176
|
|
20230601,121300,15343349110,7000,7000,7010,6990,1444
|
|
20230601,121200,15333249780,6990,7010,7010,6990,1241
|
|
20230601,121100,15324562730,7000,7010,7010,7000,973
|
|
20230601,121000,15317751660,7000,7000,7010,7000,1709
|
|
20230601,120900,15305788480,7000,7000,7010,6990,738
|
|
20230601,120800,15300627610,7000,7010,7010,6990,3987
|
|
20230601,120700,15272718970,7000,7030,7030,7000,2120
|
|
20230601,120600,15257857750,7040,7010,7060,7000,1260
|
|
20230601,120500,15248994770,7010,6990,7010,6990,1722
|
|
20230601,120400,15236945120,7000,6990,7000,6980,3018
|
|
20230601,120300,15215833570,6990,7020,7020,6990,2661
|
|
20230601,120200,15197231660,7020,6990,7020,6980,4973
|
|
20230601,120100,15162471760,6990,7000,7000,6990,3491
|
|
20230601,120000,15138067040,7000,6990,7020,6990,1761
|
|
20230601,115900,15125745750,6990,7000,7020,6990,8055
|
|
20230601,115800,15069373770,7000,7000,7010,7000,1078
|
|
20230601,115700,15061827710,7010,7000,7020,7000,4847
|
|
20230601,115600,15027882070,7000,7010,7020,7000,3393
|
|
20230601,115500,15004117960,7000,7050,7050,7000,5501
|
|
20230601,115400,14965468910,7050,7040,7060,7040,3923
|
|
20230601,115300,14937812110,7040,7040,7050,7030,1110
|
|
20230601,115200,14930004310,7030,7030,7060,7010,4311
|
|
20230601,115100,14899713440,7020,7010,7020,7000,6207
|
|
20230601,115000,14856221310,7010,7020,7030,7000,4616
|
|
20230601,114900,14823887260,7020,7030,7040,7010,4182
|
|
20230601,114800,14794524610,7030,7030,7030,7020,2576
|
|
20230601,114700,14776432680,7040,7040,7040,7030,4511
|
|
20230601,114600,14744711440,7040,7040,7050,7040,2286
|
|
20230601,114500,14728617950,7040,7040,7050,7040,4519
|
|
20230601,114400,14696801830,7040,7050,7050,7040,6269
|
|
20230601,114300,14652668030,7050,7060,7060,7040,1122
|
|
20230601,114200,14644759310,7060,7060,7060,7050,1928
|
|
20230601,114100,14631166160,7060,7050,7070,7040,1281
|
|
20230601,114000,14622127030,7050,7050,7050,7040,3764
|
|
20230601,113900,14595607790,7050,7060,7060,7050,2139
|
|
20230601,113800,14580525960,7060,7060,7060,7050,4919
|
|
20230601,113700,14545803010,7050,7060,7070,7050,3012
|
|
20230601,113600,14524534860,7070,7070,7080,7060,1871
|
|
20230601,113500,14511310230,7080,7100,7100,7070,3122
|
|
20230601,113400,14489199470,7100,7070,7100,7070,5477
|
|
20230601,113300,14450364890,7080,7070,7080,7070,1699
|
|
20230601,113200,14438340280,7080,7070,7080,7060,931
|
|
20230601,113100,14431751810,7060,7060,7070,7040,1519
|
|
20230601,113000,14421035450,7050,7050,7070,7050,3523
|
|
20230601,112900,14396172930,7060,7050,7060,7050,1653
|
|
20230601,112800,14384518860,7050,7050,7060,7050,772
|
|
20230601,112700,14379075380,7050,7060,7060,7050,2680
|
|
20230601,112600,14360178890,7050,7060,7070,7050,3058
|
|
20230601,112500,14338589680,7060,7070,7080,7060,1021
|
|
20230601,112400,14331375350,7070,7080,7090,7060,13628
|
|
20230601,112300,14235020430,7080,7050,7080,7050,2744
|
|
20230601,112200,14215624520,7080,7080,7080,7040,3373
|
|
20230601,112100,14191817390,7040,7080,7090,7040,11111
|
|
20230601,112000,14113378070,7060,7070,7110,7040,9157
|
|
20230601,111900,14048674360,7050,7060,7080,7040,4998
|
|
20230601,111800,14013395860,7050,7070,7090,7040,15652
|
|
20230601,111700,13902905250,7080,7080,7100,7050,12849
|
|
20230601,111600,13811949530,7080,7050,7080,7050,4486
|
|
20230601,111500,13780232060,7050,7050,7070,7040,5766
|
|
20230601,111400,13739590420,7050,7030,7060,7030,1917
|
|
20230601,111300,13726086270,7040,7030,7040,7020,1141
|
|
20230601,111200,13718071310,7020,7040,7040,7010,3891
|
|
20230601,111100,13690747610,7050,7050,7050,7020,2562
|
|
20230601,111000,13672734660,7050,7030,7050,7020,5118
|
|
20230601,110900,13636693200,7030,7040,7040,7020,414
|
|
20230601,110800,13633780390,7040,7010,7040,7000,31456
|
|
20230601,110700,13413389400,7010,7020,7020,7000,2246
|
|
20230601,110600,13397653700,7010,7020,7020,7000,3651
|
|
20230601,110500,13372066900,7000,7000,7030,7000,2524
|
|
20230601,110400,13354390070,7000,6990,7000,6970,4583
|
|
20230601,110300,13322393310,6980,7000,7000,6980,19019
|
|
20230601,110200,13189349200,7000,7010,7020,7000,7387
|
|
20230601,110100,13137612300,7010,7020,7020,7010,3154
|
|
20230601,110000,13115489150,7010,7010,7030,7010,1656
|
|
20230601,105900,13103876220,7010,7030,7030,7010,2236
|
|
20230601,105800,13088185720,7020,7020,7030,7010,5528
|
|
20230601,105700,13049382210,7010,7020,7030,7010,1091
|
|
20230601,105600,13041727740,7020,7020,7030,7010,1922
|
|
20230601,105500,13028234890,7010,7020,7040,7010,1021
|
|
20230601,105400,13021067460,7010,7040,7040,7010,4481
|
|
20230601,105300,12989606230,7030,7010,7040,7010,1543
|
|
20230601,105200,12978764630,7030,7020,7030,7010,2711
|
|
20230601,105100,12959757960,7010,7010,7020,7010,3403
|
|
20230601,105000,12935897310,7010,7030,7040,7010,5767
|
|
20230601,104900,12895436940,7030,7020,7030,7020,1341
|
|
20230601,104800,12886012730,7020,7020,7020,7000,2255
|
|
20230601,104700,12870201950,7020,7020,7030,7010,1079
|
|
20230601,104600,12862636920,7020,7020,7020,7000,6302
|
|
20230601,104500,12818481620,7010,7030,7030,7000,5628
|
|
20230601,104400,12779012680,7020,7040,7040,7010,4887
|
|
20230601,104300,12744706010,7020,7040,7050,7020,3464
|
|
20230601,104200,12720355440,7040,7020,7040,7010,8713
|
|
20230601,104100,12659217860,7020,7050,7050,7010,11367
|
|
20230601,104000,12579433550,7050,7070,7080,7030,20825
|
|
20230601,103900,12432610260,7070,7090,7100,7060,8830
|
|
20230601,103800,12370173960,7090,7080,7100,7070,4871
|
|
20230601,103700,12335692520,7080,7080,7110,7080,4104
|
|
20230601,103600,12306624810,7080,7110,7110,7080,5569
|
|
20230601,103500,12267144720,7100,7110,7110,7090,2175
|
|
20230601,103400,12251696820,7110,7100,7130,7100,4099
|
|
20230601,103300,12222576440,7110,7120,7120,7090,7118
|
|
20230601,103200,12172007220,7110,7120,7120,7110,1275
|
|
20230601,103100,12162930900,7130,7140,7150,7120,6045
|
|
20230601,103000,12119778210,7130,7100,7140,7100,3318
|
|
20230601,102900,12096152080,7110,7110,7130,7100,6740
|
|
20230601,102800,12048242170,7120,7120,7120,7090,404
|
|
20230601,102700,12045367860,7090,7080,7120,7070,6927
|
|
20230601,102600,11996306220,7080,7100,7100,7070,10076
|
|
20230601,102500,11924965760,7090,7100,7100,7090,2674
|
|
20230601,102400,11906000220,7100,7080,7110,7070,5061
|
|
20230601,102300,11870173640,7080,7090,7120,7080,6584
|
|
20230601,102200,11823544570,7090,7110,7120,7090,3107
|
|
20230601,102100,11801489380,7110,7090,7120,7080,2279
|
|
20230601,102000,11785304860,7090,7080,7090,7080,4489
|
|
20230601,101900,11753501290,7080,7100,7100,7080,6545
|
|
20230601,101800,11707089290,7100,7110,7120,7100,9062
|
|
20230601,101700,11642667050,7110,7130,7140,7110,2769
|
|
20230601,101600,11622950430,7130,7140,7150,7120,7826
|
|
20230601,101500,11567102790,7140,7140,7160,7140,4424
|
|
20230601,101400,11535475120,7140,7170,7170,7140,13196
|
|
20230601,101300,11441110010,7160,7160,7170,7140,5940
|
|
20230601,101200,11398618460,7140,7190,7200,7140,22583
|
|
20230601,101100,11236549120,7190,7150,7200,7150,17016
|
|
20230601,101000,11114391620,7150,7140,7170,7130,18700
|
|
20230601,100900,10980816850,7130,7160,7160,7120,6371
|
|
20230601,100800,10935296300,7160,7100,7160,7100,8597
|
|
20230601,100700,10873925950,7130,7110,7130,7090,6841
|
|
20230601,100600,10825326420,7120,7140,7140,7100,13232
|
|
20230601,100500,10731035930,7140,7080,7150,7070,9693
|
|
20230601,100400,10662170040,7080,7080,7080,7070,2547
|
|
20230601,100300,10644151990,7080,7050,7080,7050,8255
|
|
20230601,100200,10585861250,7060,7070,7080,7060,5292
|
|
20230601,100100,10548462650,7070,7070,7070,7050,6833
|
|
20230601,100000,10500205190,7070,7070,7090,7060,6386
|
|
20230601,095900,10455080470,7070,7090,7110,7060,11774
|
|
20230601,095800,10371787200,7080,7140,7140,7080,8267
|
|
20230601,095700,10313129140,7110,7160,7170,7100,11345
|
|
20230601,095600,10232170710,7160,7130,7200,7130,21420
|
|
20230601,095500,10078487920,7140,7100,7140,7090,5273
|
|
20230601,095400,10040967790,7100,7130,7130,7060,30461
|
|
20230601,095300,9825223320,7120,7140,7150,7120,15908
|
|
20230601,095200,9711733380,7150,7140,7160,7140,6621
|
|
20230601,095100,9664419920,7140,7160,7170,7130,10547
|
|
20230601,095000,9588998470,7160,7190,7200,7160,10015
|
|
20230601,094900,9517151730,7190,7160,7200,7160,4577
|
|
20230601,094800,9484253660,7160,7160,7200,7150,7605
|
|
20230601,094700,9429738930,7160,7230,7230,7150,16401
|
|
20230601,094600,9311705690,7230,7130,7230,7130,30312
|
|
20230601,094500,9093963260,7130,7160,7160,7130,12984
|
|
20230601,094400,9001284860,7160,7190,7200,7140,34787
|
|
20230601,094300,8751788300,7200,7250,7260,7180,68150
|
|
20230601,094200,8259074430,7240,7230,7250,7160,73416
|
|
20230601,094100,7730121160,7230,7070,7230,6980,100308
|
|
20230601,094000,7012491990,7080,7000,7100,6990,23405
|
|
20230601,093900,6848040050,7010,7020,7020,7000,7401
|
|
20230601,093800,6796192230,7030,7040,7040,7000,9876
|
|
20230601,093700,6726860170,7040,7060,7070,7040,6196
|
|
20230601,093600,6683160370,7060,7060,7080,7050,17245
|
|
20230601,093500,6561269570,7070,7060,7080,7020,9865
|
|
20230601,093400,6491731800,7060,7000,7080,7000,43769
|
|
20230601,093300,6183179260,7020,7000,7030,6990,15423
|
|
20230601,093200,6075046660,7000,7010,7030,6980,36482
|
|
20230601,093100,5819421750,7010,6960,7010,6950,18229
|
|
20230601,093000,5692220760,6960,6920,6970,6920,10715
|
|
20230601,092900,5617777550,6940,6920,6950,6910,9083
|
|
20230601,092800,5554874820,6920,6910,6940,6900,12442
|
|
20230601,092700,5468889450,6910,6910,6930,6900,13180
|
|
20230601,092600,5377794420,6920,6920,6940,6910,11393
|
|
20230601,092500,5298930180,6930,6910,6940,6910,20617
|
|
20230601,092400,5156075620,6910,6910,6930,6900,10682
|
|
20230601,092300,5082273040,6900,6910,6940,6890,10300
|
|
20230601,092200,5011157290,6910,6890,6950,6880,20196
|
|
20230601,092100,4871663340,6890,6930,6930,6880,30635
|
|
20230601,092000,4660343770,6940,6900,6940,6880,36338
|
|
20230601,091900,4409592710,6900,6930,6960,6900,57017
|
|
20230601,091800,4015507670,6930,6980,6980,6930,55534
|
|
20230601,091700,3629309100,6980,6970,6990,6970,14987
|
|
20230601,091600,3524777940,6980,6980,6990,6970,19856
|
|
20230601,091500,3386278250,6980,7010,7030,6980,18812
|
|
20230601,091400,3254618750,7000,6980,7010,6970,11367
|
|
20230601,091300,3175175600,6970,6980,6990,6970,9569
|
|
20230601,091200,3108457360,6980,6970,6990,6960,16718
|
|
20230601,091100,2991926780,6970,6980,6990,6960,15308
|
|
20230601,091000,2885146990,6990,6980,7000,6970,17414
|
|
20230601,090900,2763685320,6970,7010,7010,6960,31766
|
|
20230601,090800,2542068420,7000,7060,7060,7000,14257
|
|
20230601,090700,2441865400,7060,6990,7080,6990,17240
|
|
20230601,090600,2320493900,6990,6990,7000,6970,14320
|
|
20230601,090500,2220522360,6980,6990,7010,6970,22232
|
|
20230601,090400,2065269540,6990,7000,7010,6970,26494
|
|
20230601,090300,1880009550,6990,6940,7010,6930,32716
|
|
20230601,090200,1652243040,6940,7030,7030,6930,58549
|
|
20230601,090100,1245055920,7040,7000,7050,6950,55040
|
|
20230601,090000,860591230,7000,7070,7130,7000,120384
|