688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,202500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,202400,7466234500,6940,6940,6940,6940,0
|
|
20230608,202300,7466234500,6940,6940,6940,6940,0
|
|
20230608,202200,7466234500,6940,6940,6940,6940,0
|
|
20230608,202100,7466234500,6940,6940,6940,6940,0
|
|
20230608,202000,7466234500,6940,6940,6940,6940,0
|
|
20230608,201900,7466234500,6940,6940,6940,6940,0
|
|
20230608,201800,7466234500,6940,6940,6940,6940,0
|
|
20230608,201700,7466234500,6940,6940,6940,6940,0
|
|
20230608,201600,7466234500,6940,6940,6940,6940,0
|
|
20230608,201500,7466234500,6940,6940,6940,6940,0
|
|
20230608,201400,7466234500,6940,6940,6940,6940,0
|
|
20230608,201300,7466234500,6940,6940,6940,6940,0
|
|
20230608,201200,7466234500,6940,6940,6940,6940,0
|
|
20230608,201100,7466234500,6940,6940,6940,6940,0
|
|
20230608,201000,7466234500,6940,6940,6940,6940,0
|
|
20230608,200900,7466234500,6940,6940,6940,6940,0
|
|
20230608,200800,7466234500,6940,6940,6940,6940,0
|
|
20230608,200700,7466234500,6940,6940,6940,6940,0
|
|
20230608,200600,7466234500,6940,6940,6940,6940,0
|
|
20230608,200500,7466234500,6940,6940,6940,6940,0
|
|
20230608,200400,7466234500,6940,6940,6940,6940,0
|
|
20230608,200300,7466234500,6940,6940,6940,6940,0
|
|
20230608,200200,7466234500,6940,6940,6940,6940,0
|
|
20230608,200100,7466234500,6940,6940,6940,6940,0
|
|
20230608,200000,7466234500,6940,6940,6940,6940,0
|
|
20230608,195900,7466234500,6940,6940,6940,6940,0
|
|
20230608,195800,7466234500,6940,6940,6940,6940,0
|
|
20230608,195700,7466234500,6940,6940,6940,6940,0
|
|
20230608,195600,7466234500,6940,6940,6940,6940,0
|
|
20230608,195500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,195400,7466234500,6940,6940,6940,6940,0
|
|
20230608,195300,7466234500,6940,6940,6940,6940,0
|
|
20230608,195200,7466234500,6940,6940,6940,6940,0
|
|
20230608,195100,7466234500,6940,6940,6940,6940,0
|
|
20230608,195000,7466234500,6940,6940,6940,6940,0
|
|
20230608,194900,7466234500,6940,6940,6940,6940,0
|
|
20230608,194800,7466234500,6940,6940,6940,6940,0
|
|
20230608,194700,7466234500,6940,6940,6940,6940,0
|
|
20230608,194600,7466234500,6940,6940,6940,6940,0
|
|
20230608,194500,7466234500,6940,6940,6940,6940,0
|
|
20230608,194400,7466234500,6940,6940,6940,6940,0
|
|
20230608,194300,7466234500,6940,6940,6940,6940,0
|
|
20230608,194200,7466234500,6940,6940,6940,6940,0
|
|
20230608,194100,7466234500,6940,6940,6940,6940,0
|
|
20230608,194000,7466234500,6940,6940,6940,6940,0
|
|
20230608,193900,7466234500,6940,6940,6940,6940,0
|
|
20230608,193800,7466234500,6940,6940,6940,6940,0
|
|
20230608,193700,7466234500,6940,6940,6940,6940,0
|
|
20230608,193600,7466234500,6940,6940,6940,6940,0
|
|
20230608,193500,7466234500,6940,6940,6940,6940,0
|
|
20230608,193400,7466234500,6940,6940,6940,6940,0
|
|
20230608,193300,7466234500,6940,6940,6940,6940,0
|
|
20230608,193200,7466234500,6940,6940,6940,6940,0
|
|
20230608,193100,7466234500,6940,6940,6940,6940,0
|
|
20230608,193000,7466234500,6940,6940,6940,6940,0
|
|
20230608,192900,7466234500,6940,6940,6940,6940,0
|
|
20230608,192800,7466234500,6940,6940,6940,6940,0
|
|
20230608,192700,7466234500,6940,6940,6940,6940,0
|
|
20230608,192600,7466234500,6940,6940,6940,6940,0
|
|
20230608,192500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,192400,7466234500,6940,6940,6940,6940,0
|
|
20230608,192300,7466234500,6940,6940,6940,6940,0
|
|
20230608,192200,7466234500,6940,6940,6940,6940,0
|
|
20230608,192100,7466234500,6940,6940,6940,6940,0
|
|
20230608,192000,7466234500,6940,6940,6940,6940,0
|
|
20230608,191900,7466234500,6940,6940,6940,6940,0
|
|
20230608,191800,7466234500,6940,6940,6940,6940,0
|
|
20230608,191700,7466234500,6940,6940,6940,6940,0
|
|
20230608,191600,7466234500,6940,6940,6940,6940,0
|
|
20230608,191500,7466234500,6940,6940,6940,6940,0
|
|
20230608,191400,7466234500,6940,6940,6940,6940,0
|
|
20230608,191300,7466234500,6940,6940,6940,6940,0
|
|
20230608,191200,7466234500,6940,6940,6940,6940,0
|
|
20230608,191100,7466234500,6940,6940,6940,6940,0
|
|
20230608,191000,7466234500,6940,6940,6940,6940,0
|
|
20230608,190900,7466234500,6940,6940,6940,6940,0
|
|
20230608,190800,7466234500,6940,6940,6940,6940,0
|
|
20230608,190700,7466234500,6940,6940,6940,6940,0
|
|
20230608,190600,7466234500,6940,6940,6940,6940,0
|
|
20230608,190500,7466234500,6940,6940,6940,6940,0
|
|
20230608,190400,7466234500,6940,6940,6940,6940,0
|
|
20230608,190300,7466234500,6940,6940,6940,6940,0
|
|
20230608,190200,7466234500,6940,6940,6940,6940,0
|
|
20230608,190100,7466234500,6940,6940,6940,6940,0
|
|
20230608,190000,7466234500,6940,6940,6940,6940,0
|
|
20230608,185900,7466234500,6940,6940,6940,6940,0
|
|
20230608,185800,7466234500,6940,6940,6940,6940,0
|
|
20230608,185700,7466234500,6940,6940,6940,6940,0
|
|
20230608,185600,7466234500,6940,6940,6940,6940,0
|
|
20230608,185500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,185400,7466234500,6940,6940,6940,6940,0
|
|
20230608,185300,7466234500,6940,6940,6940,6940,0
|
|
20230608,185200,7466234500,6940,6940,6940,6940,0
|
|
20230608,185100,7466234500,6940,6940,6940,6940,0
|
|
20230608,185000,7466234500,6940,6940,6940,6940,0
|
|
20230608,184900,7466234500,6940,6940,6940,6940,0
|
|
20230608,184800,7466234500,6940,6940,6940,6940,0
|
|
20230608,184700,7466234500,6940,6940,6940,6940,0
|
|
20230608,184600,7466234500,6940,6940,6940,6940,0
|
|
20230608,184500,7466234500,6940,6940,6940,6940,0
|
|
20230608,184400,7466234500,6940,6940,6940,6940,0
|
|
20230608,184300,7466234500,6940,6940,6940,6940,0
|
|
20230608,184200,7466234500,6940,6940,6940,6940,0
|
|
20230608,184100,7466234500,6940,6940,6940,6940,0
|
|
20230608,184000,7466234500,6940,6940,6940,6940,0
|
|
20230608,183900,7466234500,6940,6940,6940,6940,0
|
|
20230608,183800,7466234500,6940,6940,6940,6940,0
|
|
20230608,183700,7466234500,6940,6940,6940,6940,0
|
|
20230608,183600,7466234500,6940,6940,6940,6940,0
|
|
20230608,183500,7466234500,6940,6940,6940,6940,0
|
|
20230608,183400,7466234500,6940,6940,6940,6940,0
|
|
20230608,183300,7466234500,6940,6940,6940,6940,0
|
|
20230608,183200,7466234500,6940,6940,6940,6940,0
|
|
20230608,183100,7466234500,6940,6940,6940,6940,0
|
|
20230608,183000,7466234500,6940,6940,6940,6940,0
|
|
20230608,182900,7466234500,6940,6940,6940,6940,0
|
|
20230608,182800,7466234500,6940,6940,6940,6940,0
|
|
20230608,182700,7466234500,6940,6940,6940,6940,0
|
|
20230608,182600,7466234500,6940,6940,6940,6940,0
|
|
20230608,182500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,182400,7466234500,6940,6940,6940,6940,0
|
|
20230608,182300,7466234500,6940,6940,6940,6940,0
|
|
20230608,182200,7466234500,6940,6940,6940,6940,0
|
|
20230608,182100,7466234500,6940,6940,6940,6940,0
|
|
20230608,182000,7466234500,6940,6940,6940,6940,0
|
|
20230608,181900,7466234500,6940,6940,6940,6940,0
|
|
20230608,181800,7466234500,6940,6940,6940,6940,0
|
|
20230608,181700,7466234500,6940,6940,6940,6940,0
|
|
20230608,181600,7466234500,6940,6940,6940,6940,0
|
|
20230608,181500,7466234500,6940,6940,6940,6940,0
|
|
20230608,181400,7466234500,6940,6940,6940,6940,0
|
|
20230608,181300,7466234500,6940,6940,6940,6940,0
|
|
20230608,181200,7466234500,6940,6940,6940,6940,0
|
|
20230608,181100,7466234500,6940,6940,6940,6940,0
|
|
20230608,181000,7466234500,6940,6940,6940,6940,0
|
|
20230608,180900,7466234500,6940,6940,6940,6940,0
|
|
20230608,180800,7466234500,6940,6940,6940,6940,0
|
|
20230608,180700,7466234500,6940,6940,6940,6940,0
|
|
20230608,180600,7466234500,6940,6940,6940,6940,0
|
|
20230608,180500,7466234500,6940,6940,6940,6940,0
|
|
20230608,180400,7466234500,6940,6940,6940,6940,0
|
|
20230608,180300,7466234500,6940,6940,6940,6940,0
|
|
20230608,180200,7466234500,6940,6940,6940,6940,0
|
|
20230608,180100,7466234500,6940,6940,6940,6940,0
|
|
20230608,180000,7466234500,6940,6940,6940,6940,0
|
|
20230608,175900,7466234500,6940,6940,6940,6940,0
|
|
20230608,175800,7466234500,6940,6940,6940,6940,0
|
|
20230608,175700,7466234500,6940,6940,6940,6940,0
|
|
20230608,175600,7466234500,6940,6940,6940,6940,0
|
|
20230608,175500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,175400,7466234500,6940,6940,6940,6940,0
|
|
20230608,175300,7466234500,6940,6940,6940,6940,0
|
|
20230608,175200,7466234500,6940,6940,6940,6940,0
|
|
20230608,175100,7466234500,6940,6940,6940,6940,0
|
|
20230608,175000,7466234500,6940,6940,6940,6940,0
|
|
20230608,174900,7466234500,6940,6940,6940,6940,0
|
|
20230608,174800,7466234500,6940,6940,6940,6940,0
|
|
20230608,174700,7466234500,6940,6940,6940,6940,0
|
|
20230608,174600,7466234500,6940,6940,6940,6940,0
|
|
20230608,174500,7466234500,6940,6940,6940,6940,0
|
|
20230608,174400,7466234500,6940,6940,6940,6940,0
|
|
20230608,174300,7466234500,6940,6940,6940,6940,0
|
|
20230608,174200,7466234500,6940,6940,6940,6940,0
|
|
20230608,174100,7466234500,6940,6940,6940,6940,0
|
|
20230608,174000,7466234500,6940,6940,6940,6940,0
|
|
20230608,173900,7466234500,6940,6940,6940,6940,0
|
|
20230608,173800,7466234500,6940,6940,6940,6940,0
|
|
20230608,173700,7466234500,6940,6940,6940,6940,0
|
|
20230608,173600,7466234500,6940,6940,6940,6940,0
|
|
20230608,173500,7466234500,6940,6940,6940,6940,0
|
|
20230608,173400,7466234500,6940,6940,6940,6940,0
|
|
20230608,173300,7466234500,6940,6940,6940,6940,0
|
|
20230608,173200,7466234500,6940,6940,6940,6940,0
|
|
20230608,173100,7466234500,6940,6940,6940,6940,0
|
|
20230608,173000,7466234500,6940,6940,6940,6940,0
|
|
20230608,172900,7466234500,6940,6940,6940,6940,0
|
|
20230608,172800,7466234500,6940,6940,6940,6940,0
|
|
20230608,172700,7466234500,6940,6940,6940,6940,0
|
|
20230608,172600,7466234500,6940,6940,6940,6940,0
|
|
20230608,172500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,172400,7466234500,6940,6940,6940,6940,0
|
|
20230608,172300,7466234500,6940,6940,6940,6940,0
|
|
20230608,172200,7466234500,6940,6940,6940,6940,0
|
|
20230608,172100,7466234500,6940,6940,6940,6940,0
|
|
20230608,172000,7466234500,6940,6940,6940,6940,0
|
|
20230608,171900,7466234500,6940,6940,6940,6940,0
|
|
20230608,171800,7466234500,6940,6940,6940,6940,0
|
|
20230608,171700,7466234500,6940,6940,6940,6940,0
|
|
20230608,171600,7466234500,6940,6940,6940,6940,0
|
|
20230608,171500,7466234500,6940,6940,6940,6940,0
|
|
20230608,171400,7466234500,6940,6940,6940,6940,0
|
|
20230608,171300,7466234500,6940,6940,6940,6940,0
|
|
20230608,171200,7466234500,6940,6940,6940,6940,0
|
|
20230608,171100,7466234500,6940,6940,6940,6940,0
|
|
20230608,171000,7466234500,6940,6940,6940,6940,0
|
|
20230608,170900,7466234500,6940,6940,6940,6940,0
|
|
20230608,170800,7466234500,6940,6940,6940,6940,0
|
|
20230608,170700,7466234500,6940,6940,6940,6940,0
|
|
20230608,170600,7466234500,6940,6940,6940,6940,0
|
|
20230608,170500,7466234500,6940,6940,6940,6940,0
|
|
20230608,170400,7466234500,6940,6940,6940,6940,0
|
|
20230608,170300,7466234500,6940,6940,6940,6940,0
|
|
20230608,170200,7466234500,6940,6940,6940,6940,0
|
|
20230608,170100,7466234500,6940,6940,6940,6940,0
|
|
20230608,170000,7466234500,6940,6940,6940,6940,0
|
|
20230608,165900,7466234500,6940,6940,6940,6940,0
|
|
20230608,165800,7466234500,6940,6940,6940,6940,0
|
|
20230608,165700,7466234500,6940,6940,6940,6940,0
|
|
20230608,165600,7466234500,6940,6940,6940,6940,0
|
|
20230608,165500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,165400,7466234500,6940,6940,6940,6940,0
|
|
20230608,165300,7466234500,6940,6940,6940,6940,0
|
|
20230608,165200,7466234500,6940,6940,6940,6940,0
|
|
20230608,165100,7466234500,6940,6940,6940,6940,0
|
|
20230608,165000,7466234500,6940,6940,6940,6940,0
|
|
20230608,164900,7466234500,6940,6940,6940,6940,0
|
|
20230608,164800,7466234500,6940,6940,6940,6940,0
|
|
20230608,164700,7466234500,6940,6940,6940,6940,0
|
|
20230608,164600,7466234500,6940,6940,6940,6940,0
|
|
20230608,164500,7466234500,6940,6940,6940,6940,0
|
|
20230608,164400,7466234500,6940,6940,6940,6940,0
|
|
20230608,164300,7466234500,6940,6940,6940,6940,0
|
|
20230608,164200,7466234500,6940,6940,6940,6940,0
|
|
20230608,164100,7466234500,6940,6940,6940,6940,0
|
|
20230608,164000,7466234500,6940,6940,6940,6940,0
|
|
20230608,163900,7466234500,6940,6940,6940,6940,0
|
|
20230608,163800,7466234500,6940,6940,6940,6940,0
|
|
20230608,163700,7466234500,6940,6940,6940,6940,0
|
|
20230608,163600,7466234500,6940,6940,6940,6940,0
|
|
20230608,163500,7466234500,6940,6940,6940,6940,0
|
|
20230608,163400,7466234500,6940,6940,6940,6940,0
|
|
20230608,163300,7466234500,6940,6940,6940,6940,0
|
|
20230608,163200,7466234500,6940,6940,6940,6940,0
|
|
20230608,163100,7466234500,6940,6940,6940,6940,0
|
|
20230608,163000,7466234500,6940,6940,6940,6940,0
|
|
20230608,162900,7466234500,6940,6940,6940,6940,0
|
|
20230608,162800,7466234500,6940,6940,6940,6940,0
|
|
20230608,162700,7466234500,6940,6940,6940,6940,0
|
|
20230608,162600,7466234500,6940,6940,6940,6940,0
|
|
20230608,162500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,162400,7466234500,6940,6940,6940,6940,0
|
|
20230608,162300,7466234500,6940,6940,6940,6940,0
|
|
20230608,162200,7466234500,6940,6940,6940,6940,0
|
|
20230608,162100,7466234500,6940,6940,6940,6940,0
|
|
20230608,162000,7466234500,6940,6940,6940,6940,0
|
|
20230608,161900,7466234500,6940,6940,6940,6940,0
|
|
20230608,161800,7466234500,6940,6940,6940,6940,0
|
|
20230608,161700,7466234500,6940,6940,6940,6940,0
|
|
20230608,161600,7466234500,6940,6940,6940,6940,0
|
|
20230608,161500,7466234500,6940,6940,6940,6940,0
|
|
20230608,161400,7466234500,6940,6940,6940,6940,0
|
|
20230608,161300,7466234500,6940,6940,6940,6940,0
|
|
20230608,161200,7466234500,6940,6940,6940,6940,0
|
|
20230608,161100,7466234500,6940,6940,6940,6940,0
|
|
20230608,161000,7466234500,6940,6940,6940,6940,0
|
|
20230608,160900,7466234500,6940,6940,6940,6940,0
|
|
20230608,160800,7466234500,6940,6940,6940,6940,0
|
|
20230608,160700,7466234500,6940,6940,6940,6940,0
|
|
20230608,160600,7466234500,6940,6940,6940,6940,0
|
|
20230608,160500,7466234500,6940,6940,6940,6940,0
|
|
20230608,160400,7466234500,6940,6940,6940,6940,0
|
|
20230608,160300,7466234500,6940,6940,6940,6940,0
|
|
20230608,160200,7466234500,6940,6940,6940,6940,0
|
|
20230608,160100,7466234500,6940,6940,6940,6940,0
|
|
20230608,160000,7466234500,6940,6940,6940,6940,0
|
|
20230608,155900,7466234500,6940,6940,6940,6940,0
|
|
20230608,155800,7466234500,6940,6940,6940,6940,0
|
|
20230608,155700,7466234500,6940,6940,6940,6940,0
|
|
20230608,155600,7466234500,6940,6940,6940,6940,0
|
|
20230608,155500,7466234500,6940,6940,6940,6940,12956
|
|
20230608,155400,7466234500,6940,6940,6940,6940,0
|
|
20230608,155300,7466234500,6940,6940,6940,6940,0
|
|
20230608,155200,7466234500,6940,6940,6940,6940,0
|
|
20230608,155100,7466234500,6940,6940,6940,6940,0
|
|
20230608,155000,7466234500,6940,6940,6940,6940,0
|
|
20230608,154900,7466234500,6940,6940,6940,6940,0
|
|
20230608,154800,7466234500,6940,6940,6940,6940,0
|
|
20230608,154700,7466234500,6940,6940,6940,6940,0
|
|
20230608,154600,7466234500,6940,6940,6940,6940,0
|
|
20230608,154500,7466234500,6940,6940,6940,6940,0
|
|
20230608,154400,7466234500,6940,6940,6940,6940,0
|
|
20230608,154300,7466234500,6940,6940,6940,6940,0
|
|
20230608,154200,7466234500,6940,6940,6940,6940,0
|
|
20230608,154100,7466234500,6940,6940,6940,6940,0
|
|
20230608,154000,7466234500,6940,6940,6940,6940,0
|
|
20230608,153900,7466234500,6940,6940,6940,6940,0
|
|
20230608,153800,7466234500,6940,6940,6940,6940,0
|
|
20230608,153700,7466234500,6940,6940,6940,6940,0
|
|
20230608,153600,7466234500,6940,6940,6940,6940,0
|
|
20230608,153500,7466234500,6940,6940,6940,6940,0
|
|
20230608,153400,7466234500,6940,6940,6940,6940,0
|
|
20230608,153300,7466234500,6940,6940,6940,6940,0
|
|
20230608,153200,7466234500,6940,6940,6940,6940,0
|
|
20230608,153100,7466234500,6940,6940,6940,6940,0
|
|
20230608,153000,7466234500,6940,6940,6940,6940,12956
|
|
20230608,152900,7376319860,6920,6920,6920,6920,0
|
|
20230608,152800,7376319860,6920,6920,6920,6920,0
|
|
20230608,152700,7376319860,6920,6920,6920,6920,0
|
|
20230608,152600,7376319860,6920,6920,6920,6920,0
|
|
20230608,152500,7376319860,6920,6920,6920,6920,0
|
|
20230608,152400,7376319860,6920,6920,6920,6920,0
|
|
20230608,152300,7376319860,6920,6920,6920,6920,0
|
|
20230608,152200,7376319860,6920,6920,6920,6920,0
|
|
20230608,152100,7376319860,6920,6920,6920,6920,0
|
|
20230608,152000,7376319860,6920,6920,6920,6920,0
|
|
20230608,151900,7376319860,6920,6920,6930,6920,4362
|
|
20230608,151800,7346098450,6920,6910,6930,6900,3904
|
|
20230608,151700,7319082160,6910,6900,6910,6900,829
|
|
20230608,151600,7313358850,6900,6900,6900,6900,1653
|
|
20230608,151500,7301953150,6900,6900,6910,6900,2702
|
|
20230608,151400,7283306850,6900,6900,6910,6890,1317
|
|
20230608,151300,7274217670,6900,6910,6910,6900,1322
|
|
20230608,151200,7265083680,6900,6900,6910,6900,1347
|
|
20230608,151100,7255780870,6900,6900,6900,6880,4429
|
|
20230608,151000,7225241390,6890,6900,6900,6890,1155
|
|
20230608,150900,7217275900,6890,6890,6910,6890,505
|
|
20230608,150800,7213794310,6890,6900,6910,6890,1577
|
|
20230608,150700,7202915500,6900,6920,6920,6890,1207
|
|
20230608,150600,7194580740,6920,6870,6920,6870,5708
|
|
20230608,150500,7155248710,6870,6870,6870,6860,467
|
|
20230608,150400,7152040590,6870,6860,6870,6840,2374
|
|
20230608,150300,7135775150,6840,6850,6850,6840,3316
|
|
20230608,150200,7113075740,6840,6850,6850,6840,1571
|
|
20230608,150100,7102320960,6850,6850,6850,6840,1374
|
|
20230608,150000,7092921330,6840,6840,6850,6840,706
|
|
20230608,145900,7088092260,6850,6850,6850,6840,1032
|
|
20230608,145800,7081028280,6840,6840,6850,6840,458
|
|
20230608,145700,7077895490,6840,6850,6850,6840,1116
|
|
20230608,145600,7070261970,6850,6850,6850,6840,775
|
|
20230608,145500,7064960620,6850,6850,6850,6850,10
|
|
20230608,145400,7064892120,6850,6850,6850,6840,1294
|
|
20230608,145300,7056040350,6840,6840,6840,6840,1089
|
|
20230608,145200,7048591590,6840,6840,6840,6830,550
|
|
20230608,145100,7044830590,6840,6840,6840,6840,637
|
|
20230608,145000,7040473510,6830,6830,6840,6830,277
|
|
20230608,144900,7038581560,6830,6840,6840,6830,762
|
|
20230608,144800,7033377090,6840,6830,6840,6830,492
|
|
20230608,144700,7030012810,6830,6840,6840,6830,956
|
|
20230608,144600,7023476780,6840,6840,6840,6840,568
|
|
20230608,144500,7019591660,6830,6830,6830,6820,3021
|
|
20230608,144400,6998960230,6830,6820,6830,6820,2533
|
|
20230608,144300,6981680220,6830,6830,6830,6830,276
|
|
20230608,144200,6979795140,6830,6830,6840,6830,892
|
|
20230608,144100,6973699810,6830,6840,6840,6830,422
|
|
20230608,144000,6970816310,6840,6830,6840,6830,189
|
|
20230608,143900,6969524290,6830,6840,6840,6830,1067
|
|
20230608,143800,6962229460,6840,6840,6840,6840,1386
|
|
20230608,143700,6952749220,6830,6840,6840,6830,1061
|
|
20230608,143600,6945502490,6830,6830,6840,6830,225
|
|
20230608,143500,6943965610,6830,6840,6840,6830,230
|
|
20230608,143400,6942394420,6840,6840,6840,6830,901
|
|
20230608,143300,6936239780,6830,6850,6850,6830,636
|
|
20230608,143200,6931889720,6850,6840,6850,6840,28
|
|
20230608,143100,6931698170,6840,6840,6840,6840,29
|
|
20230608,143000,6931499810,6830,6850,6850,6830,332
|
|
20230608,142900,6929231750,6850,6850,6850,6820,2132
|
|
20230608,142800,6914652440,6860,6850,6860,6840,1249
|
|
20230608,142700,6906097060,6850,6850,6850,6840,566
|
|
20230608,142600,6902220850,6850,6860,6860,6850,325
|
|
20230608,142500,6899994440,6850,6850,6850,6850,0
|
|
20230608,142400,6899994440,6850,6850,6850,6850,198
|
|
20230608,142300,6898638140,6850,6850,6850,6850,805
|
|
20230608,142200,6893123890,6850,6840,6850,6840,763
|
|
20230608,142100,6887898530,6850,6850,6850,6840,1635
|
|
20230608,142000,6876700660,6860,6860,6860,6850,144
|
|
20230608,141900,6875713110,6850,6860,6860,6850,381
|
|
20230608,141800,6873101170,6850,6850,6870,6850,410
|
|
20230608,141700,6870292310,6870,6850,6870,6850,1472
|
|
20230608,141600,6860208950,6850,6880,6880,6850,499
|
|
20230608,141500,6856787410,6880,6850,6880,6850,1693
|
|
20230608,141400,6845158680,6850,6860,6860,6850,1101
|
|
20230608,141300,6837613890,6880,6830,6880,6830,5802
|
|
20230608,141200,6797911040,6830,6830,6830,6820,1085
|
|
20230608,141100,6790505150,6830,6840,6840,6830,1313
|
|
20230608,141000,6781530260,6840,6840,6840,6840,3
|
|
20230608,140900,6781509740,6840,6840,6840,6840,119
|
|
20230608,140800,6780695780,6810,6800,6810,6800,1335
|
|
20230608,140700,6771605940,6800,6800,6800,6800,125
|
|
20230608,140600,6770755940,6800,6800,6800,6790,2914
|
|
20230608,140500,6750956800,6790,6800,6800,6790,500
|
|
20230608,140400,6747559860,6800,6800,6800,6790,1431
|
|
20230608,140300,6737829070,6810,6800,6810,6800,415
|
|
20230608,140200,6735003820,6800,6810,6810,6800,1953
|
|
20230608,140100,6721720890,6800,6800,6800,6800,150
|
|
20230608,140000,6720700890,6810,6810,6810,6810,165
|
|
20230608,135900,6719577240,6810,6800,6810,6800,44
|
|
20230608,135800,6719277930,6800,6800,6810,6800,386
|
|
20230608,135700,6716653120,6790,6790,6800,6790,2212
|
|
20230608,135600,6701631050,6790,6800,6800,6790,5236
|
|
20230608,135500,6666027750,6810,6810,6810,6810,1281
|
|
20230608,135400,6657304140,6810,6820,6820,6810,2938
|
|
20230608,135300,6637295850,6820,6810,6820,6810,429
|
|
20230608,135200,6634374060,6820,6820,6820,6820,149
|
|
20230608,135100,6633357880,6830,6840,6840,6820,1169
|
|
20230608,135000,6625381390,6830,6830,6830,6830,10
|
|
20230608,134900,6625313090,6830,6830,6830,6820,1320
|
|
20230608,134800,6616298530,6830,6830,6830,6830,341
|
|
20230608,134700,6613969500,6820,6830,6830,6820,43
|
|
20230608,134600,6613676140,6830,6830,6830,6830,130
|
|
20230608,134500,6612788240,6810,6810,6810,6810,727
|
|
20230608,134400,6607837370,6810,6810,6830,6810,1223
|
|
20230608,134300,6599506740,6810,6820,6820,6810,1246
|
|
20230608,134200,6591021470,6830,6810,6830,6800,1687
|
|
20230608,134100,6579549710,6800,6840,6840,6800,5884
|
|
20230608,134000,6539457210,6840,6840,6840,6830,1132
|
|
20230608,133900,6531723530,6840,6840,6840,6840,1136
|
|
20230608,133800,6523953290,6840,6830,6840,6830,472
|
|
20230608,133700,6520725810,6840,6840,6840,6840,896
|
|
20230608,133600,6514597170,6840,6850,6850,6840,784
|
|
20230608,133500,6509234600,6840,6840,6840,6840,4
|
|
20230608,133400,6509207240,6830,6830,6840,6830,232
|
|
20230608,133300,6507622440,6840,6840,6840,6840,18
|
|
20230608,133200,6507499320,6840,6830,6840,6820,1192
|
|
20230608,133100,6499357940,6830,6820,6830,6820,349
|
|
20230608,133000,6496976860,6820,6820,6820,6820,452
|
|
20230608,132900,6493894220,6820,6810,6820,6810,255
|
|
20230608,132800,6492155660,6810,6820,6820,6810,1036
|
|
20230608,132700,6485098010,6820,6820,6830,6810,78
|
|
20230608,132600,6484566030,6800,6820,6820,6800,1166
|
|
20230608,132500,6476630230,6810,6810,6810,6810,1343
|
|
20230608,132400,6467484400,6810,6820,6830,6810,431
|
|
20230608,132300,6464548280,6820,6820,6820,6810,203
|
|
20230608,132200,6463164520,6810,6810,6820,6810,4841
|
|
20230608,132100,6430167200,6820,6810,6820,6810,2003
|
|
20230608,132000,6416512310,6810,6810,6820,6810,1649
|
|
20230608,131900,6405282610,6810,6810,6820,6810,1258
|
|
20230608,131800,6396714980,6800,6830,6830,6800,15321
|
|
20230608,131700,6292487170,6830,6810,6830,6810,546
|
|
20230608,131600,6288766510,6810,6840,6840,6810,10906
|
|
20230608,131500,6214389330,6850,6840,6850,6840,2567
|
|
20230608,131400,6196830930,6840,6850,6850,6840,2450
|
|
20230608,131300,6180063550,6850,6870,6870,6840,1715
|
|
20230608,131200,6168321730,6870,6850,6870,6850,2051
|
|
20230608,131100,6154271720,6850,6850,6850,6850,1533
|
|
20230608,131000,6143770670,6850,6850,6860,6850,4145
|
|
20230608,130900,6115375460,6850,6870,6870,6850,4053
|
|
20230608,130800,6087575970,6870,6870,6870,6860,1009
|
|
20230608,130700,6080645770,6870,6880,6880,6870,2180
|
|
20230608,130600,6065668950,6890,6880,6890,6880,320
|
|
20230608,130500,6063466350,6890,6890,6890,6890,28
|
|
20230608,130400,6063273430,6910,6910,6910,6910,15
|
|
20230608,130300,6063169780,6910,6890,6910,6870,3267
|
|
20230608,130200,6040622840,6870,6870,6870,6870,75
|
|
20230608,130100,6040107590,6870,6880,6880,6870,820
|
|
20230608,130000,6034470640,6880,6880,6880,6870,142
|
|
20230608,125900,6033494180,6880,6870,6880,6870,54
|
|
20230608,125800,6033123190,6870,6870,6870,6860,1963
|
|
20230608,125700,6019656700,6870,6880,6880,6870,1293
|
|
20230608,125600,6010770330,6880,6890,6890,6880,47
|
|
20230608,125500,6010446910,6880,6890,6890,6880,2
|
|
20230608,125400,6010433140,6890,6880,6890,6880,799
|
|
20230608,125300,6004936010,6870,6870,6870,6860,1077
|
|
20230608,125200,5997538030,6870,6870,6880,6870,530
|
|
20230608,125100,5993892650,6880,6870,6880,6860,1202
|
|
20230608,125000,5985635300,6880,6890,6890,6880,81
|
|
20230608,124900,5985077270,6890,6880,6890,6860,3585
|
|
20230608,124800,5960481850,6860,6860,6890,6860,2852
|
|
20230608,124700,5940911770,6860,6920,6920,6850,19948
|
|
20230608,124600,5803670610,6920,6920,6920,6910,1155
|
|
20230608,124500,5795689510,6920,6910,6920,6910,1247
|
|
20230608,124400,5787072730,6910,6920,6920,6910,813
|
|
20230608,124300,5781454890,6910,6910,6910,6900,467
|
|
20230608,124200,5778231910,6900,6920,6920,6900,3150
|
|
20230608,124100,5756487410,6920,6920,6920,6910,3847
|
|
20230608,124000,5729903750,6910,6920,6920,6910,90
|
|
20230608,123900,5729281450,6920,6930,6930,6920,152
|
|
20230608,123800,5728228110,6930,6930,6930,6910,1913
|
|
20230608,123700,5715008840,6930,6910,6930,6910,873
|
|
20230608,123600,5708976390,6910,6920,6950,6910,2421
|
|
20230608,123500,5692223320,6920,6940,6940,6920,4321
|
|
20230608,123400,5662290400,6940,6940,6940,6940,309
|
|
20230608,123300,5660145940,6950,6930,6950,6930,1802
|
|
20230608,123200,5647658040,6940,6940,6940,6940,1112
|
|
20230608,123100,5639940760,6940,6930,6940,6930,567
|
|
20230608,123000,5636011410,6930,6940,6940,6930,320
|
|
20230608,122900,5633791810,6930,6930,6930,6930,59
|
|
20230608,122800,5633382940,6940,6940,6940,6930,161
|
|
20230608,122700,5632265630,6930,6940,6940,6930,120
|
|
20230608,122600,5631433730,6930,6930,6930,6930,1
|
|
20230608,122500,5631426800,6940,6930,6940,6930,1991
|
|
20230608,122400,5617624050,6940,6940,6940,6940,12
|
|
20230608,122300,5617540770,6940,6940,6940,6940,3
|
|
20230608,122200,5617519950,6930,6940,6940,6930,122
|
|
20230608,122100,5616674270,6940,6940,6940,6940,26
|
|
20230608,122000,5616493830,6950,6950,6950,6940,696
|
|
20230608,121900,5611663530,6950,6940,6950,6940,322
|
|
20230608,121800,5609428630,6940,6950,6950,6940,901
|
|
20230608,121700,5603175680,6940,6940,6940,6940,593
|
|
20230608,121600,5599060260,6930,6940,6940,6930,1722
|
|
20230608,121500,5587121670,6940,6940,6940,6940,161
|
|
20230608,121400,5586004330,6940,6940,6940,6940,1
|
|
20230608,121300,5585997390,6940,6940,6940,6940,507
|
|
20230608,121200,5582478810,6940,6940,6940,6940,332
|
|
20230608,121100,5580174730,6940,6940,6940,6940,105
|
|
20230608,121000,5579446030,6940,6950,6950,6940,524
|
|
20230608,120900,5575808470,6940,6950,6950,6940,383
|
|
20230608,120800,5573146820,6950,6950,6950,6950,12
|
|
20230608,120700,5573063420,6950,6950,6950,6950,42
|
|
20230608,120600,5572771520,6940,6940,6940,6940,546
|
|
20230608,120500,5568982280,6940,6940,6940,6940,10
|
|
20230608,120400,5568912880,6940,6950,6950,6940,225
|
|
20230608,120300,5567349180,6950,6940,6950,6940,481
|
|
20230608,120200,5564010540,6940,6940,6940,6940,170
|
|
20230608,120100,5562830740,6940,6940,6940,6940,173
|
|
20230608,120000,5561630120,6940,6930,6940,6930,1321
|
|
20230608,115900,5552463380,6930,6940,6940,6930,580
|
|
20230608,115800,5548442330,6940,6940,6940,6930,736
|
|
20230608,115700,5543339490,6940,6950,6950,6940,73
|
|
20230608,115600,5542832820,6950,6950,6950,6930,1527
|
|
20230608,115500,5532250160,6940,6940,6950,6940,1592
|
|
20230608,115400,5521201670,6940,6950,6950,6940,303
|
|
20230608,115300,5519098840,6940,6940,6940,6940,1003
|
|
20230608,115200,5512138020,6940,6940,6940,6940,33
|
|
20230608,115100,5511909000,6940,6940,6940,6940,525
|
|
20230608,115000,5508265500,6940,6940,6940,6940,190
|
|
20230608,114900,5506946900,6940,6950,6950,6940,50
|
|
20230608,114800,5506599720,6950,6950,6950,6940,142
|
|
20230608,114700,5505613890,6940,6950,6950,6940,37
|
|
20230608,114600,5505357000,6940,6950,6950,6940,214
|
|
20230608,114500,5503871740,6950,6960,6960,6950,33
|
|
20230608,114400,5503642070,6940,6940,6940,6940,1683
|
|
20230608,114300,5491962050,6940,6950,6950,6940,101
|
|
20230608,114200,5491260110,6950,6950,6950,6950,507
|
|
20230608,114100,5487736460,6950,6950,6960,6950,1251
|
|
20230608,114000,5479041010,6950,6950,6950,6950,300
|
|
20230608,113900,5476956010,6950,6950,6950,6950,106
|
|
20230608,113800,5476219310,6960,6950,6960,6950,287
|
|
20230608,113700,5474224350,6950,6940,6950,6940,783
|
|
20230608,113600,5468789890,6950,6950,6960,6950,792
|
|
20230608,113500,5463278440,6940,6940,6950,6940,431
|
|
20230608,113400,5460287290,6950,6950,6950,6940,152
|
|
20230608,113300,5459231920,6950,6960,6960,6950,948
|
|
20230608,113200,5452643210,6950,6960,6960,6950,570
|
|
20230608,113100,5448681070,6960,6960,6960,6960,113
|
|
20230608,113000,5447894590,6970,6970,6970,6950,36
|
|
20230608,112900,5447644270,6950,6950,6950,6950,130
|
|
20230608,112800,5446740770,6950,6950,6950,6950,313
|
|
20230608,112700,5444565420,6950,6940,6970,6940,505
|
|
20230608,112600,5441058650,6940,6950,6950,6940,1307
|
|
20230608,112500,5431986890,6950,6960,6960,6950,1222
|
|
20230608,112400,5423491380,6970,6960,6970,6960,40
|
|
20230608,112300,5423212970,6960,6960,6960,6950,327
|
|
20230608,112200,5420937220,6960,6960,6960,6950,148
|
|
20230608,112100,5419908580,6960,6950,6960,6950,239
|
|
20230608,112000,5418246680,6940,6950,6950,6940,409
|
|
20230608,111900,5415408170,6950,6960,6960,6950,53
|
|
20230608,111800,5415039800,6960,6960,6960,6960,21
|
|
20230608,111700,5414893640,6940,6940,6940,6940,756
|
|
20230608,111600,5409647000,6930,6950,6950,6930,3065
|
|
20230608,111500,5388375680,6950,6950,6950,6950,167
|
|
20230608,111400,5387215030,6950,6950,6950,6950,100
|
|
20230608,111300,5386520030,6950,6950,6960,6940,151
|
|
20230608,111200,5385470490,6950,6940,6950,6940,735
|
|
20230608,111100,5380366440,6940,6970,6970,6940,4473
|
|
20230608,111000,5349278910,6970,6970,6970,6960,300
|
|
20230608,110900,5347188080,6970,6980,6980,6970,160
|
|
20230608,110800,5346072820,6980,6970,6980,6970,228
|
|
20230608,110700,5344483650,6970,6970,6970,6960,866
|
|
20230608,110600,5338451630,6980,6970,6980,6970,278
|
|
20230608,110500,5336513960,6970,6960,6970,6960,187
|
|
20230608,110400,5335210680,6960,6960,6960,6950,731
|
|
20230608,110300,5330123130,6960,6960,6970,6960,64
|
|
20230608,110200,5329677580,6970,6980,6980,6960,732
|
|
20230608,110100,5324576540,6980,6980,6980,6980,71
|
|
20230608,110000,5324080960,6980,6980,6980,6980,32
|
|
20230608,105900,5323857600,6970,6970,6970,6970,808
|
|
20230608,105800,5318225840,6970,6970,6970,6970,160
|
|
20230608,105700,5317110640,6970,6970,6970,6970,412
|
|
20230608,105600,5314239000,6980,6980,6980,6970,49
|
|
20230608,105500,5313897050,6980,6970,6980,6960,648
|
|
20230608,105400,5309380090,6970,6970,6970,6960,55
|
|
20230608,105300,5308997240,6970,6960,6970,6960,586
|
|
20230608,105200,5304918630,6960,6990,6990,6960,35
|
|
20230608,105100,5304674770,6960,6990,6990,6960,23
|
|
20230608,105000,5304514030,6960,6960,6960,6960,50
|
|
20230608,104900,5304166030,6960,6990,6990,6960,495
|
|
20230608,104800,5300710460,7000,6980,7000,6980,1304
|
|
20230608,104700,5291595290,6990,6970,7000,6960,2741
|
|
20230608,104600,5272463930,6960,6960,6960,6960,562
|
|
20230608,104500,5268552410,6940,6960,6960,6940,222
|
|
20230608,104400,5267010280,6970,6970,6970,6970,0
|
|
20230608,104300,5267010280,6970,6950,6970,6940,656
|
|
20230608,104200,5262444050,6950,6940,6950,6930,128
|
|
20230608,104100,5261556320,6940,6960,6960,6940,1352
|
|
20230608,104000,5252172800,6960,6970,6970,6960,116
|
|
20230608,103900,5251364340,6970,6960,6970,6940,561
|
|
20230608,103800,5247463360,6940,6960,6980,6940,2926
|
|
20230608,103700,5227153990,6950,6970,6980,6950,2986
|
|
20230608,103600,5206385950,6970,6960,6970,6960,136
|
|
20230608,103500,5205439030,6960,6950,6960,6950,169
|
|
20230608,103400,5204264230,6950,6960,6960,6950,327
|
|
20230608,103300,5201988610,6960,6960,6960,6960,525
|
|
20230608,103200,5198334610,6960,6970,6970,6960,519
|
|
20230608,103100,5194721800,6970,6960,6970,6960,231
|
|
20230608,103000,5193113730,6970,6970,6970,6960,822
|
|
20230608,102900,5187385540,6960,6960,6960,6960,1041
|
|
20230608,102800,5180140180,6960,6970,6970,6960,880
|
|
20230608,102700,5174015080,6970,6980,6980,6970,1206
|
|
20230608,102600,5165608910,6990,6980,6990,6980,359
|
|
20230608,102500,5163102960,6990,6990,6990,6990,25
|
|
20230608,102400,5162928210,6990,6990,6990,6960,4097
|
|
20230608,102300,5134307700,6980,6950,6980,6950,1549
|
|
20230608,102200,5123527410,6950,6960,6960,6950,418
|
|
20230608,102100,5120622210,6960,6960,6960,6960,0
|
|
20230608,102000,5120622210,6960,6950,6960,6940,648
|
|
20230608,101900,5116118790,6940,6930,6940,6930,248
|
|
20230608,101800,5114397970,6930,6930,6940,6930,863
|
|
20230608,101700,5108417170,6930,6920,6930,6920,660
|
|
20230608,101600,5103847590,6920,6930,6930,6920,1813
|
|
20230608,101500,5091288610,6930,6940,6940,6930,811
|
|
20230608,101400,5085668310,6930,6940,6940,6930,2298
|
|
20230608,101300,5069733920,6940,6950,6950,6940,7409
|
|
20230608,101200,5018312070,6950,6950,6950,6940,274
|
|
20230608,101100,5016408540,6950,6940,6950,6930,1726
|
|
20230608,101000,5004439790,6930,6930,6940,6930,1336
|
|
20230608,100900,4995181120,6930,6940,6940,6930,832
|
|
20230608,100800,4989414950,6940,6930,6940,6930,2813
|
|
20230608,100700,4969918660,6930,6930,6940,6930,982
|
|
20230608,100600,4963110930,6930,6940,6950,6930,2416
|
|
20230608,100500,4946348290,6950,6950,6960,6940,4607
|
|
20230608,100400,4914352120,6950,6960,6960,6950,1475
|
|
20230608,100300,4904096810,6950,6950,6960,6950,315
|
|
20230608,100200,4901905130,6940,6950,6950,6940,4010
|
|
20230608,100100,4874074630,6950,6960,6960,6950,5034
|
|
20230608,100000,4839078580,6970,6980,6990,6970,1294
|
|
20230608,095900,4830056390,6990,6980,6990,6960,4982
|
|
20230608,095800,4795312560,6980,7000,7000,6980,12456
|
|
20230608,095700,4708200290,6990,6960,7000,6950,7868
|
|
20230608,095600,4653219750,6950,6950,6960,6940,3649
|
|
20230608,095500,4627857660,6940,6950,6950,6940,1193
|
|
20230608,095400,4619566880,6950,6940,6950,6930,8476
|
|
20230608,095300,4560775600,6940,6960,6960,6940,2876
|
|
20230608,095200,4540791600,6960,6960,6960,6950,613
|
|
20230608,095100,4536530080,6960,6950,6960,6950,2263
|
|
20230608,095000,4520789320,6950,6950,6970,6950,2322
|
|
20230608,094900,4504646390,6960,6970,6970,6950,3791
|
|
20230608,094800,4478280000,6970,6970,6980,6970,3098
|
|
20230608,094700,4456685700,6980,7030,7030,6980,13639
|
|
20230608,094600,4361189000,7020,7030,7030,7020,5461
|
|
20230608,094500,4322833440,7030,7030,7030,7020,8792
|
|
20230608,094400,4261072660,7030,7020,7030,7020,6342
|
|
20230608,094300,4216498180,7030,7020,7030,7010,4255
|
|
20230608,094200,4186606590,7030,6990,7030,6990,5294
|
|
20230608,094100,4149511170,7000,7030,7040,6990,21294
|
|
20230608,094000,3999898970,7040,6980,7050,6970,12601
|
|
20230608,093900,3911488680,6970,6950,6980,6940,5705
|
|
20230608,093800,3871740510,6950,6970,6970,6940,8122
|
|
20230608,093700,3815280690,6950,6940,6970,6940,4628
|
|
20230608,093600,3783119920,6950,6940,6950,6940,3880
|
|
20230608,093500,3756171500,6950,6960,6970,6930,7793
|
|
20230608,093400,3702006850,6970,6980,6980,6950,21207
|
|
20230608,093300,3554366130,6970,6980,6990,6960,7914
|
|
20230608,093200,3499165420,6970,6980,6980,6960,2014
|
|
20230608,093100,3485114950,6980,6950,6980,6930,2972
|
|
20230608,093000,3464484140,6930,6960,6980,6900,17380
|
|
20230608,092900,3343975580,6980,6990,6990,6930,13257
|
|
20230608,092800,3251731790,6980,7040,7060,6980,30287
|
|
20230608,092700,3039212870,7050,7010,7070,7010,44974
|
|
20230608,092600,2722114240,7020,7080,7100,7010,38270
|
|
20230608,092500,2451991170,7100,7020,7110,6990,82884
|
|
20230608,092400,1866163390,7030,6980,7070,6960,37469
|
|
20230608,092300,1602815260,6980,6970,7020,6950,47910
|
|
20230608,092200,1267828810,6970,6880,6970,6850,15426
|
|
20230608,092100,1161315210,6880,6790,6880,6790,6133
|
|
20230608,092000,1119417590,6780,6750,6790,6750,1922
|
|
20230608,091900,1106417200,6740,6730,6770,6710,8674
|
|
20230608,091800,1048083460,6730,6810,6810,6730,22057
|
|
20230608,091700,898817120,6810,6820,6820,6800,12465
|
|
20230608,091600,813991610,6820,6820,6820,6810,2277
|
|
20230608,091500,798475410,6820,6810,6820,6810,2587
|
|
20230608,091400,780843900,6810,6820,6830,6810,1441
|
|
20230608,091300,771026700,6830,6810,6830,6810,1892
|
|
20230608,091200,758137160,6810,6830,6830,6810,5553
|
|
20230608,091100,720317460,6830,6840,6850,6810,4395
|
|
20230608,091000,690322690,6850,6870,6870,6830,1747
|
|
20230608,090900,678363910,6870,6800,6890,6800,11641
|
|
20230608,090800,598965180,6800,6870,6880,6800,17592
|
|
20230608,090700,478840500,6870,6890,6890,6870,5878
|
|
20230608,090600,438365820,6890,6910,6910,6890,5582
|
|
20230608,090500,399837470,6910,6870,6910,6870,7972
|
|
20230608,090400,344824280,6870,6860,6880,6860,11583
|
|
20230608,090300,265284010,6870,6870,6880,6860,5160
|
|
20230608,090200,229828980,6870,6890,6900,6870,4421
|
|
20230608,090100,199385810,6890,6950,6960,6890,9978
|
|
20230608,090000,130373720,6950,6970,6970,6940,18597
|