719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,205500,4120979490,6820,6820,6820,6820,0
|
|
20230609,205400,4120979490,6820,6820,6820,6820,0
|
|
20230609,205300,4120979490,6820,6820,6820,6820,0
|
|
20230609,205200,4120979490,6820,6820,6820,6820,0
|
|
20230609,205100,4120979490,6820,6820,6820,6820,0
|
|
20230609,205000,4120979490,6820,6820,6820,6820,0
|
|
20230609,204900,4120979490,6820,6820,6820,6820,0
|
|
20230609,204800,4120979490,6820,6820,6820,6820,0
|
|
20230609,204700,4120979490,6820,6820,6820,6820,0
|
|
20230609,204600,4120979490,6820,6820,6820,6820,0
|
|
20230609,204500,4120979490,6820,6820,6820,6820,0
|
|
20230609,204400,4120979490,6820,6820,6820,6820,0
|
|
20230609,204300,4120979490,6820,6820,6820,6820,0
|
|
20230609,204200,4120979490,6820,6820,6820,6820,0
|
|
20230609,204100,4120979490,6820,6820,6820,6820,0
|
|
20230609,204000,4120979490,6820,6820,6820,6820,0
|
|
20230609,203900,4120979490,6820,6820,6820,6820,0
|
|
20230609,203800,4120979490,6820,6820,6820,6820,0
|
|
20230609,203700,4120979490,6820,6820,6820,6820,0
|
|
20230609,203600,4120979490,6820,6820,6820,6820,0
|
|
20230609,203500,4120979490,6820,6820,6820,6820,0
|
|
20230609,203400,4120979490,6820,6820,6820,6820,0
|
|
20230609,203300,4120979490,6820,6820,6820,6820,0
|
|
20230609,203200,4120979490,6820,6820,6820,6820,0
|
|
20230609,203100,4120979490,6820,6820,6820,6820,0
|
|
20230609,203000,4120979490,6820,6820,6820,6820,0
|
|
20230609,202900,4120979490,6820,6820,6820,6820,0
|
|
20230609,202800,4120979490,6820,6820,6820,6820,0
|
|
20230609,202700,4120979490,6820,6820,6820,6820,0
|
|
20230609,202600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,202500,4120979490,6820,6820,6820,6820,0
|
|
20230609,202400,4120979490,6820,6820,6820,6820,0
|
|
20230609,202300,4120979490,6820,6820,6820,6820,0
|
|
20230609,202200,4120979490,6820,6820,6820,6820,0
|
|
20230609,202100,4120979490,6820,6820,6820,6820,0
|
|
20230609,202000,4120979490,6820,6820,6820,6820,0
|
|
20230609,201900,4120979490,6820,6820,6820,6820,0
|
|
20230609,201800,4120979490,6820,6820,6820,6820,0
|
|
20230609,201700,4120979490,6820,6820,6820,6820,0
|
|
20230609,201600,4120979490,6820,6820,6820,6820,0
|
|
20230609,201500,4120979490,6820,6820,6820,6820,0
|
|
20230609,201400,4120979490,6820,6820,6820,6820,0
|
|
20230609,201300,4120979490,6820,6820,6820,6820,0
|
|
20230609,201200,4120979490,6820,6820,6820,6820,0
|
|
20230609,201100,4120979490,6820,6820,6820,6820,0
|
|
20230609,201000,4120979490,6820,6820,6820,6820,0
|
|
20230609,200900,4120979490,6820,6820,6820,6820,0
|
|
20230609,200800,4120979490,6820,6820,6820,6820,0
|
|
20230609,200700,4120979490,6820,6820,6820,6820,0
|
|
20230609,200600,4120979490,6820,6820,6820,6820,0
|
|
20230609,200500,4120979490,6820,6820,6820,6820,0
|
|
20230609,200400,4120979490,6820,6820,6820,6820,0
|
|
20230609,200300,4120979490,6820,6820,6820,6820,0
|
|
20230609,200200,4120979490,6820,6820,6820,6820,0
|
|
20230609,200100,4120979490,6820,6820,6820,6820,0
|
|
20230609,200000,4120979490,6820,6820,6820,6820,0
|
|
20230609,195900,4120979490,6820,6820,6820,6820,0
|
|
20230609,195800,4120979490,6820,6820,6820,6820,0
|
|
20230609,195700,4120979490,6820,6820,6820,6820,0
|
|
20230609,195600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,195500,4120979490,6820,6820,6820,6820,0
|
|
20230609,195400,4120979490,6820,6820,6820,6820,0
|
|
20230609,195300,4120979490,6820,6820,6820,6820,0
|
|
20230609,195200,4120979490,6820,6820,6820,6820,0
|
|
20230609,195100,4120979490,6820,6820,6820,6820,0
|
|
20230609,195000,4120979490,6820,6820,6820,6820,0
|
|
20230609,194900,4120979490,6820,6820,6820,6820,0
|
|
20230609,194800,4120979490,6820,6820,6820,6820,0
|
|
20230609,194700,4120979490,6820,6820,6820,6820,0
|
|
20230609,194600,4120979490,6820,6820,6820,6820,0
|
|
20230609,194500,4120979490,6820,6820,6820,6820,0
|
|
20230609,194400,4120979490,6820,6820,6820,6820,0
|
|
20230609,194300,4120979490,6820,6820,6820,6820,0
|
|
20230609,194200,4120979490,6820,6820,6820,6820,0
|
|
20230609,194100,4120979490,6820,6820,6820,6820,0
|
|
20230609,194000,4120979490,6820,6820,6820,6820,0
|
|
20230609,193900,4120979490,6820,6820,6820,6820,0
|
|
20230609,193800,4120979490,6820,6820,6820,6820,0
|
|
20230609,193700,4120979490,6820,6820,6820,6820,0
|
|
20230609,193600,4120979490,6820,6820,6820,6820,0
|
|
20230609,193500,4120979490,6820,6820,6820,6820,0
|
|
20230609,193400,4120979490,6820,6820,6820,6820,0
|
|
20230609,193300,4120979490,6820,6820,6820,6820,0
|
|
20230609,193200,4120979490,6820,6820,6820,6820,0
|
|
20230609,193100,4120979490,6820,6820,6820,6820,0
|
|
20230609,193000,4120979490,6820,6820,6820,6820,0
|
|
20230609,192900,4120979490,6820,6820,6820,6820,0
|
|
20230609,192800,4120979490,6820,6820,6820,6820,0
|
|
20230609,192700,4120979490,6820,6820,6820,6820,0
|
|
20230609,192600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,192500,4120979490,6820,6820,6820,6820,0
|
|
20230609,192400,4120979490,6820,6820,6820,6820,0
|
|
20230609,192300,4120979490,6820,6820,6820,6820,0
|
|
20230609,192200,4120979490,6820,6820,6820,6820,0
|
|
20230609,192100,4120979490,6820,6820,6820,6820,0
|
|
20230609,192000,4120979490,6820,6820,6820,6820,0
|
|
20230609,191900,4120979490,6820,6820,6820,6820,0
|
|
20230609,191800,4120979490,6820,6820,6820,6820,0
|
|
20230609,191700,4120979490,6820,6820,6820,6820,0
|
|
20230609,191600,4120979490,6820,6820,6820,6820,0
|
|
20230609,191500,4120979490,6820,6820,6820,6820,0
|
|
20230609,191400,4120979490,6820,6820,6820,6820,0
|
|
20230609,191300,4120979490,6820,6820,6820,6820,0
|
|
20230609,191200,4120979490,6820,6820,6820,6820,0
|
|
20230609,191100,4120979490,6820,6820,6820,6820,0
|
|
20230609,191000,4120979490,6820,6820,6820,6820,0
|
|
20230609,190900,4120979490,6820,6820,6820,6820,0
|
|
20230609,190800,4120979490,6820,6820,6820,6820,0
|
|
20230609,190700,4120979490,6820,6820,6820,6820,0
|
|
20230609,190600,4120979490,6820,6820,6820,6820,0
|
|
20230609,190500,4120979490,6820,6820,6820,6820,0
|
|
20230609,190400,4120979490,6820,6820,6820,6820,0
|
|
20230609,190300,4120979490,6820,6820,6820,6820,0
|
|
20230609,190200,4120979490,6820,6820,6820,6820,0
|
|
20230609,190100,4120979490,6820,6820,6820,6820,0
|
|
20230609,190000,4120979490,6820,6820,6820,6820,0
|
|
20230609,185900,4120979490,6820,6820,6820,6820,0
|
|
20230609,185800,4120979490,6820,6820,6820,6820,0
|
|
20230609,185700,4120979490,6820,6820,6820,6820,0
|
|
20230609,185600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,185500,4120979490,6820,6820,6820,6820,0
|
|
20230609,185400,4120979490,6820,6820,6820,6820,0
|
|
20230609,185300,4120979490,6820,6820,6820,6820,0
|
|
20230609,185200,4120979490,6820,6820,6820,6820,0
|
|
20230609,185100,4120979490,6820,6820,6820,6820,0
|
|
20230609,185000,4120979490,6820,6820,6820,6820,0
|
|
20230609,184900,4120979490,6820,6820,6820,6820,0
|
|
20230609,184800,4120979490,6820,6820,6820,6820,0
|
|
20230609,184700,4120979490,6820,6820,6820,6820,0
|
|
20230609,184600,4120979490,6820,6820,6820,6820,0
|
|
20230609,184500,4120979490,6820,6820,6820,6820,0
|
|
20230609,184400,4120979490,6820,6820,6820,6820,0
|
|
20230609,184300,4120979490,6820,6820,6820,6820,0
|
|
20230609,184200,4120979490,6820,6820,6820,6820,0
|
|
20230609,184100,4120979490,6820,6820,6820,6820,0
|
|
20230609,184000,4120979490,6820,6820,6820,6820,0
|
|
20230609,183900,4120979490,6820,6820,6820,6820,0
|
|
20230609,183800,4120979490,6820,6820,6820,6820,0
|
|
20230609,183700,4120979490,6820,6820,6820,6820,0
|
|
20230609,183600,4120979490,6820,6820,6820,6820,0
|
|
20230609,183500,4120979490,6820,6820,6820,6820,0
|
|
20230609,183400,4120979490,6820,6820,6820,6820,0
|
|
20230609,183300,4120979490,6820,6820,6820,6820,0
|
|
20230609,183200,4120979490,6820,6820,6820,6820,0
|
|
20230609,183100,4120979490,6820,6820,6820,6820,0
|
|
20230609,183000,4120979490,6820,6820,6820,6820,0
|
|
20230609,182900,4120979490,6820,6820,6820,6820,0
|
|
20230609,182800,4120979490,6820,6820,6820,6820,0
|
|
20230609,182700,4120979490,6820,6820,6820,6820,0
|
|
20230609,182600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,182500,4120979490,6820,6820,6820,6820,0
|
|
20230609,182400,4120979490,6820,6820,6820,6820,0
|
|
20230609,182300,4120979490,6820,6820,6820,6820,0
|
|
20230609,182200,4120979490,6820,6820,6820,6820,0
|
|
20230609,182100,4120979490,6820,6820,6820,6820,0
|
|
20230609,182000,4120979490,6820,6820,6820,6820,0
|
|
20230609,181900,4120979490,6820,6820,6820,6820,0
|
|
20230609,181800,4120979490,6820,6820,6820,6820,0
|
|
20230609,181700,4120979490,6820,6820,6820,6820,0
|
|
20230609,181600,4120979490,6820,6820,6820,6820,0
|
|
20230609,181500,4120979490,6820,6820,6820,6820,0
|
|
20230609,181400,4120979490,6820,6820,6820,6820,0
|
|
20230609,181300,4120979490,6820,6820,6820,6820,0
|
|
20230609,181200,4120979490,6820,6820,6820,6820,0
|
|
20230609,181100,4120979490,6820,6820,6820,6820,0
|
|
20230609,181000,4120979490,6820,6820,6820,6820,0
|
|
20230609,180900,4120979490,6820,6820,6820,6820,0
|
|
20230609,180800,4120979490,6820,6820,6820,6820,0
|
|
20230609,180700,4120979490,6820,6820,6820,6820,0
|
|
20230609,180600,4120979490,6820,6820,6820,6820,0
|
|
20230609,180500,4120979490,6820,6820,6820,6820,0
|
|
20230609,180400,4120979490,6820,6820,6820,6820,0
|
|
20230609,180300,4120979490,6820,6820,6820,6820,0
|
|
20230609,180200,4120979490,6820,6820,6820,6820,0
|
|
20230609,180100,4120979490,6820,6820,6820,6820,0
|
|
20230609,180000,4120979490,6820,6820,6820,6820,0
|
|
20230609,175900,4120979490,6820,6820,6820,6820,0
|
|
20230609,175800,4120979490,6820,6820,6820,6820,0
|
|
20230609,175700,4120979490,6820,6820,6820,6820,0
|
|
20230609,175600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,175500,4120979490,6820,6820,6820,6820,0
|
|
20230609,175400,4120979490,6820,6820,6820,6820,0
|
|
20230609,175300,4120979490,6820,6820,6820,6820,0
|
|
20230609,175200,4120979490,6820,6820,6820,6820,0
|
|
20230609,175100,4120979490,6820,6820,6820,6820,0
|
|
20230609,175000,4120979490,6820,6820,6820,6820,0
|
|
20230609,174900,4120979490,6820,6820,6820,6820,0
|
|
20230609,174800,4120979490,6820,6820,6820,6820,0
|
|
20230609,174700,4120979490,6820,6820,6820,6820,0
|
|
20230609,174600,4120979490,6820,6820,6820,6820,0
|
|
20230609,174500,4120979490,6820,6820,6820,6820,0
|
|
20230609,174400,4120979490,6820,6820,6820,6820,0
|
|
20230609,174300,4120979490,6820,6820,6820,6820,0
|
|
20230609,174200,4120979490,6820,6820,6820,6820,0
|
|
20230609,174100,4120979490,6820,6820,6820,6820,0
|
|
20230609,174000,4120979490,6820,6820,6820,6820,0
|
|
20230609,173900,4120979490,6820,6820,6820,6820,0
|
|
20230609,173800,4120979490,6820,6820,6820,6820,0
|
|
20230609,173700,4120979490,6820,6820,6820,6820,0
|
|
20230609,173600,4120979490,6820,6820,6820,6820,0
|
|
20230609,173500,4120979490,6820,6820,6820,6820,0
|
|
20230609,173400,4120979490,6820,6820,6820,6820,0
|
|
20230609,173300,4120979490,6820,6820,6820,6820,0
|
|
20230609,173200,4120979490,6820,6820,6820,6820,0
|
|
20230609,173100,4120979490,6820,6820,6820,6820,0
|
|
20230609,173000,4120979490,6820,6820,6820,6820,0
|
|
20230609,172900,4120979490,6820,6820,6820,6820,0
|
|
20230609,172800,4120979490,6820,6820,6820,6820,0
|
|
20230609,172700,4120979490,6820,6820,6820,6820,0
|
|
20230609,172600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,172500,4120979490,6820,6820,6820,6820,0
|
|
20230609,172400,4120979490,6820,6820,6820,6820,0
|
|
20230609,172300,4120979490,6820,6820,6820,6820,0
|
|
20230609,172200,4120979490,6820,6820,6820,6820,0
|
|
20230609,172100,4120979490,6820,6820,6820,6820,0
|
|
20230609,172000,4120979490,6820,6820,6820,6820,0
|
|
20230609,171900,4120979490,6820,6820,6820,6820,0
|
|
20230609,171800,4120979490,6820,6820,6820,6820,0
|
|
20230609,171700,4120979490,6820,6820,6820,6820,0
|
|
20230609,171600,4120979490,6820,6820,6820,6820,0
|
|
20230609,171500,4120979490,6820,6820,6820,6820,0
|
|
20230609,171400,4120979490,6820,6820,6820,6820,0
|
|
20230609,171300,4120979490,6820,6820,6820,6820,0
|
|
20230609,171200,4120979490,6820,6820,6820,6820,0
|
|
20230609,171100,4120979490,6820,6820,6820,6820,0
|
|
20230609,171000,4120979490,6820,6820,6820,6820,0
|
|
20230609,170900,4120979490,6820,6820,6820,6820,0
|
|
20230609,170800,4120979490,6820,6820,6820,6820,0
|
|
20230609,170700,4120979490,6820,6820,6820,6820,0
|
|
20230609,170600,4120979490,6820,6820,6820,6820,0
|
|
20230609,170500,4120979490,6820,6820,6820,6820,0
|
|
20230609,170400,4120979490,6820,6820,6820,6820,0
|
|
20230609,170300,4120979490,6820,6820,6820,6820,0
|
|
20230609,170200,4120979490,6820,6820,6820,6820,0
|
|
20230609,170100,4120979490,6820,6820,6820,6820,0
|
|
20230609,170000,4120979490,6820,6820,6820,6820,0
|
|
20230609,165900,4120979490,6820,6820,6820,6820,0
|
|
20230609,165800,4120979490,6820,6820,6820,6820,0
|
|
20230609,165700,4120979490,6820,6820,6820,6820,0
|
|
20230609,165600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,165500,4120979490,6820,6820,6820,6820,0
|
|
20230609,165400,4120979490,6820,6820,6820,6820,0
|
|
20230609,165300,4120979490,6820,6820,6820,6820,0
|
|
20230609,165200,4120979490,6820,6820,6820,6820,0
|
|
20230609,165100,4120979490,6820,6820,6820,6820,0
|
|
20230609,165000,4120979490,6820,6820,6820,6820,0
|
|
20230609,164900,4120979490,6820,6820,6820,6820,0
|
|
20230609,164800,4120979490,6820,6820,6820,6820,0
|
|
20230609,164700,4120979490,6820,6820,6820,6820,0
|
|
20230609,164600,4120979490,6820,6820,6820,6820,0
|
|
20230609,164500,4120979490,6820,6820,6820,6820,0
|
|
20230609,164400,4120979490,6820,6820,6820,6820,0
|
|
20230609,164300,4120979490,6820,6820,6820,6820,0
|
|
20230609,164200,4120979490,6820,6820,6820,6820,0
|
|
20230609,164100,4120979490,6820,6820,6820,6820,0
|
|
20230609,164000,4120979490,6820,6820,6820,6820,0
|
|
20230609,163900,4120979490,6820,6820,6820,6820,0
|
|
20230609,163800,4120979490,6820,6820,6820,6820,0
|
|
20230609,163700,4120979490,6820,6820,6820,6820,0
|
|
20230609,163600,4120979490,6820,6820,6820,6820,0
|
|
20230609,163500,4120979490,6820,6820,6820,6820,0
|
|
20230609,163400,4120979490,6820,6820,6820,6820,0
|
|
20230609,163300,4120979490,6820,6820,6820,6820,0
|
|
20230609,163200,4120979490,6820,6820,6820,6820,0
|
|
20230609,163100,4120979490,6820,6820,6820,6820,0
|
|
20230609,163000,4120979490,6820,6820,6820,6820,0
|
|
20230609,162900,4120979490,6820,6820,6820,6820,0
|
|
20230609,162800,4120979490,6820,6820,6820,6820,0
|
|
20230609,162700,4120979490,6820,6820,6820,6820,0
|
|
20230609,162600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,162500,4120979490,6820,6820,6820,6820,0
|
|
20230609,162400,4120979490,6820,6820,6820,6820,0
|
|
20230609,162300,4120979490,6820,6820,6820,6820,0
|
|
20230609,162200,4120979490,6820,6820,6820,6820,0
|
|
20230609,162100,4120979490,6820,6820,6820,6820,0
|
|
20230609,162000,4120979490,6820,6820,6820,6820,0
|
|
20230609,161900,4120979490,6820,6820,6820,6820,0
|
|
20230609,161800,4120979490,6820,6820,6820,6820,0
|
|
20230609,161700,4120979490,6820,6820,6820,6820,0
|
|
20230609,161600,4120979490,6820,6820,6820,6820,0
|
|
20230609,161500,4120979490,6820,6820,6820,6820,0
|
|
20230609,161400,4120979490,6820,6820,6820,6820,0
|
|
20230609,161300,4120979490,6820,6820,6820,6820,0
|
|
20230609,161200,4120979490,6820,6820,6820,6820,0
|
|
20230609,161100,4120979490,6820,6820,6820,6820,0
|
|
20230609,161000,4120979490,6820,6820,6820,6820,0
|
|
20230609,160900,4120979490,6820,6820,6820,6820,0
|
|
20230609,160800,4120979490,6820,6820,6820,6820,0
|
|
20230609,160700,4120979490,6820,6820,6820,6820,0
|
|
20230609,160600,4120979490,6820,6820,6820,6820,0
|
|
20230609,160500,4120979490,6820,6820,6820,6820,0
|
|
20230609,160400,4120979490,6820,6820,6820,6820,0
|
|
20230609,160300,4120979490,6820,6820,6820,6820,0
|
|
20230609,160200,4120979490,6820,6820,6820,6820,0
|
|
20230609,160100,4120979490,6820,6820,6820,6820,0
|
|
20230609,160000,4120979490,6820,6820,6820,6820,0
|
|
20230609,155900,4120979490,6820,6820,6820,6820,0
|
|
20230609,155800,4120979490,6820,6820,6820,6820,0
|
|
20230609,155700,4120979490,6820,6820,6820,6820,0
|
|
20230609,155600,4120979490,6820,6820,6820,6820,16061
|
|
20230609,155500,4120979490,6820,6820,6820,6820,0
|
|
20230609,155400,4120979490,6820,6820,6820,6820,0
|
|
20230609,155300,4120979490,6820,6820,6820,6820,0
|
|
20230609,155200,4120979490,6820,6820,6820,6820,0
|
|
20230609,155100,4120979490,6820,6820,6820,6820,0
|
|
20230609,155000,4120979490,6820,6820,6820,6820,0
|
|
20230609,154900,4120979490,6820,6820,6820,6820,0
|
|
20230609,154800,4120979490,6820,6820,6820,6820,0
|
|
20230609,154700,4120979490,6820,6820,6820,6820,0
|
|
20230609,154600,4120979490,6820,6820,6820,6820,0
|
|
20230609,154500,4120979490,6820,6820,6820,6820,0
|
|
20230609,154400,4120979490,6820,6820,6820,6820,0
|
|
20230609,154300,4120979490,6820,6820,6820,6820,0
|
|
20230609,154200,4120979490,6820,6820,6820,6820,0
|
|
20230609,154100,4120979490,6820,6820,6820,6820,0
|
|
20230609,154000,4120979490,6820,6820,6820,6820,0
|
|
20230609,153900,4120979490,6820,6820,6820,6820,0
|
|
20230609,153800,4120979490,6820,6820,6820,6820,0
|
|
20230609,153700,4120979490,6820,6820,6820,6820,0
|
|
20230609,153600,4120979490,6820,6820,6820,6820,0
|
|
20230609,153500,4120979490,6820,6820,6820,6820,0
|
|
20230609,153400,4120979490,6820,6820,6820,6820,0
|
|
20230609,153300,4120979490,6820,6820,6820,6820,0
|
|
20230609,153200,4120979490,6820,6820,6820,6820,0
|
|
20230609,153100,4120979490,6820,6820,6820,6820,0
|
|
20230609,153000,4120979490,6820,6820,6820,6820,16061
|
|
20230609,152900,4011443470,6840,6840,6840,6840,0
|
|
20230609,152800,4011443470,6840,6840,6840,6840,0
|
|
20230609,152700,4011443470,6840,6840,6840,6840,0
|
|
20230609,152600,4011443470,6840,6840,6840,6840,0
|
|
20230609,152500,4011443470,6840,6840,6840,6840,0
|
|
20230609,152400,4011443470,6840,6840,6840,6840,0
|
|
20230609,152300,4011443470,6840,6840,6840,6840,0
|
|
20230609,152200,4011443470,6840,6840,6840,6840,0
|
|
20230609,152100,4011443470,6840,6840,6840,6840,0
|
|
20230609,152000,4011443470,6840,6840,6840,6840,0
|
|
20230609,151900,4011443470,6840,6860,6900,6840,10515
|
|
20230609,151800,3939091790,6860,6850,6860,6840,1256
|
|
20230609,151700,3930484010,6850,6840,6850,6840,523
|
|
20230609,151600,3926901470,6850,6840,6850,6840,719
|
|
20230609,151500,3921981570,6840,6840,6840,6830,821
|
|
20230609,151400,3916366130,6840,6830,6840,6830,764
|
|
20230609,151300,3911147240,6830,6830,6830,6820,2760
|
|
20230609,151200,3892305080,6830,6830,6830,6820,243
|
|
20230609,151100,3890646010,6820,6820,6830,6820,2382
|
|
20230609,151000,3874378570,6830,6830,6830,6830,203
|
|
20230609,150900,3872992080,6820,6830,6830,6820,3449
|
|
20230609,150800,3849459780,6820,6820,6830,6820,2208
|
|
20230609,150700,3834394920,6820,6820,6820,6810,2588
|
|
20230609,150600,3816753660,6820,6820,6820,6810,3232
|
|
20230609,150500,3794734560,6810,6820,6820,6810,8263
|
|
20230609,150400,3738434190,6820,6830,6840,6820,2260
|
|
20230609,150300,3723014550,6830,6840,6850,6820,12957
|
|
20230609,150200,3634605910,6840,6830,6840,6830,3685
|
|
20230609,150100,3609435510,6840,6840,6840,6840,111
|
|
20230609,150000,3608676270,6840,6840,6840,6830,849
|
|
20230609,145900,3602869910,6840,6840,6840,6830,513
|
|
20230609,145800,3599364000,6820,6840,6840,6820,5418
|
|
20230609,145700,3562367970,6830,6840,6840,6830,506
|
|
20230609,145600,3558909880,6840,6840,6840,6830,507
|
|
20230609,145500,3555444010,6830,6830,6840,6830,1017
|
|
20230609,145400,3548489950,6830,6840,6840,6830,1958
|
|
20230609,145300,3535116630,6830,6830,6830,6830,1
|
|
20230609,145200,3535109800,6830,6830,6830,6830,378
|
|
20230609,145100,3532528060,6830,6840,6840,6830,56
|
|
20230609,145000,3532145520,6840,6840,6840,6840,26
|
|
20230609,144900,3531967680,6820,6830,6830,6820,10198
|
|
20230609,144800,3462368740,6840,6830,6840,6830,138
|
|
20230609,144700,3461425300,6840,6840,6850,6830,425
|
|
20230609,144600,3458519000,6840,6830,6840,6830,722
|
|
20230609,144500,3453587640,6830,6840,6840,6830,3456
|
|
20230609,144400,3429981570,6840,6840,6840,6840,195
|
|
20230609,144300,3428647770,6830,6830,6830,6830,200
|
|
20230609,144200,3427281770,6830,6850,6850,6830,387
|
|
20230609,144100,3424633060,6850,6840,6850,6830,337
|
|
20230609,144000,3422327030,6850,6840,6850,6830,2032
|
|
20230609,143900,3408413380,6830,6830,6830,6830,133
|
|
20230609,143800,3407504990,6840,6830,6840,6830,168
|
|
20230609,143700,3406357370,6830,6830,6830,6830,541
|
|
20230609,143600,3402662340,6820,6830,6830,6820,748
|
|
20230609,143500,3397555130,6820,6830,6830,6820,230
|
|
20230609,143400,3395985980,6820,6830,6830,6820,2777
|
|
20230609,143300,3377040610,6830,6840,6840,6830,2588
|
|
20230609,143200,3359364540,6830,6840,6840,6830,5160
|
|
20230609,143100,3324104200,6840,6840,6840,6840,220
|
|
20230609,143000,3322599400,6840,6840,6840,6840,50
|
|
20230609,142900,3322257400,6840,6840,6850,6840,338
|
|
20230609,142800,3319942160,6840,6850,6850,6840,195
|
|
20230609,142700,3318606560,6850,6860,6860,6850,350
|
|
20230609,142600,3316207310,6860,6860,6860,6850,1132
|
|
20230609,142500,3308446860,6850,6850,6850,6840,509
|
|
20230609,142400,3304960300,6840,6840,6840,6840,792
|
|
20230609,142300,3299543020,6840,6840,6840,6840,290
|
|
20230609,142200,3297559420,6850,6850,6850,6850,200
|
|
20230609,142100,3296189420,6850,6850,6850,6850,1916
|
|
20230609,142000,3283064820,6850,6850,6850,6850,16
|
|
20230609,141900,3282955220,6860,6860,6860,6860,140
|
|
20230609,141800,3281994820,6870,6860,6870,6860,66
|
|
20230609,141700,3281541750,6860,6860,6860,6860,238
|
|
20230609,141600,3279909070,6860,6860,6860,6860,82
|
|
20230609,141500,3279346550,6860,6860,6860,6860,252
|
|
20230609,141400,3277617830,6860,6850,6860,6840,3358
|
|
20230609,141300,3254595730,6850,6850,6850,6850,211
|
|
20230609,141200,3253150380,6840,6840,6840,6840,453
|
|
20230609,141100,3250051860,6840,6840,6840,6840,52
|
|
20230609,141000,3249696180,6830,6840,6840,6830,369
|
|
20230609,140900,3247175900,6830,6840,6840,6830,304
|
|
20230609,140800,3245097620,6840,6840,6840,6840,30
|
|
20230609,140700,3244892420,6830,6830,6830,6830,0
|
|
20230609,140600,3244892420,6830,6830,6830,6830,1234
|
|
20230609,140500,3236464200,6820,6830,6830,6820,603
|
|
20230609,140400,3232350240,6820,6830,6830,6820,217
|
|
20230609,140300,3230869630,6830,6830,6830,6820,27
|
|
20230609,140200,3230685230,6830,6820,6830,6820,5825
|
|
20230609,140100,3190953680,6820,6830,6830,6820,623
|
|
20230609,140000,3186700920,6840,6830,6840,6830,681
|
|
20230609,135900,3182049270,6830,6840,6840,6830,369
|
|
20230609,135800,3179528930,6840,6840,6840,6840,693
|
|
20230609,135700,3174788810,6830,6840,6840,6830,1665
|
|
20230609,135600,3163411990,6840,6830,6840,6830,378
|
|
20230609,135500,3160829520,6830,6830,6830,6830,626
|
|
20230609,135400,3156553940,6830,6830,6840,6820,1210
|
|
20230609,135300,3148290060,6830,6830,6830,6820,7087
|
|
20230609,135200,3099921360,6830,6840,6840,6820,4517
|
|
20230609,135100,3069066140,6840,6840,6850,6830,1504
|
|
20230609,135000,3058777530,6840,6840,6840,6840,1686
|
|
20230609,134900,3047245290,6830,6840,6840,6830,1545
|
|
20230609,134800,3036692520,6830,6840,6840,6830,12880
|
|
20230609,134700,2948669380,6840,6850,6850,6840,645
|
|
20230609,134600,2944251530,6850,6840,6850,6840,14
|
|
20230609,134500,2944155730,6840,6850,6850,6840,4556
|
|
20230609,134400,2912992520,6850,6880,6880,6850,17981
|
|
20230609,134300,2789800230,6870,6870,6880,6860,626
|
|
20230609,134200,2785499570,6860,6870,6870,6860,2840
|
|
20230609,134100,2766011770,6870,6860,6870,6860,673
|
|
20230609,134000,2761389970,6860,6860,6860,6860,2671
|
|
20230609,133900,2743066910,6860,6870,6870,6860,1953
|
|
20230609,133800,2729668880,6870,6870,6870,6860,3783
|
|
20230609,133700,2703717190,6870,6880,6880,6870,6932
|
|
20230609,133600,2656094320,6880,6880,6890,6880,2363
|
|
20230609,133500,2639836610,6880,6890,6890,6880,620
|
|
20230609,133400,2635568470,6890,6890,6890,6890,50
|
|
20230609,133300,2635223970,6880,6880,6880,6870,983
|
|
20230609,133200,2628462370,6880,6880,6880,6880,215
|
|
20230609,133100,2626983170,6880,6880,6880,6880,16
|
|
20230609,133000,2626873090,6880,6880,6880,6870,2075
|
|
20230609,132900,2612614930,6880,6880,6880,6870,1562
|
|
20230609,132800,2601882510,6880,6880,6900,6870,3522
|
|
20230609,132700,2577659790,6880,6890,6890,6880,731
|
|
20230609,132600,2572629600,6890,6880,6890,6880,655
|
|
20230609,132500,2568121090,6890,6890,6890,6880,420
|
|
20230609,132400,2565227350,6890,6880,6890,6870,8685
|
|
20230609,132300,2505510330,6890,6900,6900,6880,4427
|
|
20230609,132200,2475010550,6900,6900,6900,6900,68
|
|
20230609,132100,2474541350,6890,6890,6900,6890,1387
|
|
20230609,132000,2464984870,6900,6900,6900,6900,4
|
|
20230609,131900,2464957270,6900,6900,6900,6900,144
|
|
20230609,131800,2463963670,6890,6890,6900,6890,243
|
|
20230609,131700,2462289170,6900,6900,6900,6890,1805
|
|
20230609,131600,2449851370,6900,6910,6910,6900,8215
|
|
20230609,131500,2393167570,6910,6910,6920,6910,204
|
|
20230609,131400,2391757920,6920,6910,6920,6900,449
|
|
20230609,131300,2388655360,6910,6910,6910,6910,463
|
|
20230609,131200,2385456030,6910,6900,6910,6900,518
|
|
20230609,131100,2381877330,6910,6910,6910,6900,884
|
|
20230609,131000,2375768930,6910,6920,6920,6910,41
|
|
20230609,130900,2375485610,6910,6920,6920,6910,1085
|
|
20230609,130800,2367988250,6910,6910,6920,6910,173
|
|
20230609,130700,2366792810,6910,6920,6920,6910,9
|
|
20230609,130600,2366730610,6920,6910,6920,6900,1614
|
|
20230609,130500,2355586900,6910,6900,6910,6900,1996
|
|
20230609,130400,2341814410,6900,6910,6910,6900,1430
|
|
20230609,130300,2331943050,6910,6910,6910,6910,1998
|
|
20230609,130200,2318136870,6910,6910,6910,6910,150
|
|
20230609,130100,2317100370,6910,6910,6910,6910,0
|
|
20230609,130000,2317100370,6910,6910,6910,6910,1449
|
|
20230609,125900,2307087780,6920,6920,6920,6920,26
|
|
20230609,125800,2306907860,6920,6920,6920,6900,898
|
|
20230609,125700,2300702830,6920,6920,6920,6920,225
|
|
20230609,125600,2299145830,6930,6920,6930,6920,776
|
|
20230609,125500,2293775900,6920,6920,6920,6900,1918
|
|
20230609,125400,2280526280,6920,6920,6920,6920,6
|
|
20230609,125300,2280484760,6920,6920,6920,6910,1033
|
|
20230609,125200,2273336600,6910,6910,6910,6910,246
|
|
20230609,125100,2271636740,6920,6920,6920,6920,2
|
|
20230609,125000,2271622900,6920,6930,6930,6920,8
|
|
20230609,124900,2271567520,6910,6920,6920,6910,2214
|
|
20230609,124800,2256258230,6920,6920,6920,6920,0
|
|
20230609,124700,2256258230,6920,6930,6930,6920,176
|
|
20230609,124600,2255038630,6930,6930,6940,6930,699
|
|
20230609,124500,2250194550,6930,6920,6930,6920,95
|
|
20230609,124400,2249536210,6930,6930,6940,6930,100
|
|
20230609,124300,2248843200,6930,6930,6940,6930,58
|
|
20230609,124200,2248440990,6930,6930,6940,6930,165
|
|
20230609,124100,2247297520,6940,6940,6940,6940,536
|
|
20230609,124000,2243577680,6940,6930,6940,6930,230
|
|
20230609,123900,2241981810,6930,6930,6940,6930,103
|
|
20230609,123800,2241267990,6910,6920,6940,6910,383
|
|
20230609,123700,2238620830,6920,6920,6920,6920,301
|
|
20230609,123600,2236537910,6930,6940,6940,6920,49
|
|
20230609,123500,2236198270,6940,6920,6940,6910,708
|
|
20230609,123400,2231300210,6920,6920,6920,6910,1134
|
|
20230609,123300,2223456550,6920,6920,6930,6920,657
|
|
20230609,123200,2218910070,6920,6930,6930,6920,76
|
|
20230609,123100,2218383840,6920,6930,6930,6920,447
|
|
20230609,123000,2215290540,6930,6930,6930,6930,1
|
|
20230609,122900,2215283610,6930,6930,6930,6930,6
|
|
20230609,122800,2215242030,6920,6920,6920,6920,51
|
|
20230609,122700,2214889110,6930,6930,6930,6930,435
|
|
20230609,122600,2211874560,6940,6930,6940,6930,174
|
|
20230609,122500,2210668660,6940,6930,6940,6930,1178
|
|
20230609,122400,2202494900,6940,6940,6940,6930,516
|
|
20230609,122300,2198918900,6940,6940,6940,6940,381
|
|
20230609,122200,2196274760,6930,6920,6930,6920,716
|
|
20230609,122100,2191316940,6930,6920,6930,6920,107
|
|
20230609,122000,2190575930,6930,6930,6930,6920,63
|
|
20230609,121900,2190139790,6930,6930,6930,6930,195
|
|
20230609,121800,2188788440,6930,6920,6930,6920,59
|
|
20230609,121700,2188380120,6920,6920,6920,6920,8
|
|
20230609,121600,2188324760,6920,6920,6920,6920,1301
|
|
20230609,121500,2179321840,6920,6920,6920,6920,15
|
|
20230609,121400,2179218040,6920,6940,6940,6910,428
|
|
20230609,121300,2176256520,6940,6940,6940,6940,22
|
|
20230609,121200,2176103840,6940,6940,6940,6920,215
|
|
20230609,121100,2174611840,6940,6940,6940,6940,443
|
|
20230609,121000,2171537420,6940,6910,6940,6910,107
|
|
20230609,120900,2170795970,6910,6920,6930,6910,529
|
|
20230609,120800,2167138690,6920,6920,6920,6920,203
|
|
20230609,120700,2165733930,6920,6920,6920,6920,330
|
|
20230609,120600,2163450330,6940,6940,6940,6940,1
|
|
20230609,120500,2163443390,6940,6920,6940,6920,40
|
|
20230609,120400,2163166110,6930,6930,6940,6930,2229
|
|
20230609,120300,2147719120,6930,6920,6940,6920,2841
|
|
20230609,120200,2128032750,6920,6930,6930,6920,1854
|
|
20230609,120100,2115185530,6930,6930,6930,6920,420
|
|
20230609,120000,2112277790,6930,6930,6930,6920,519
|
|
20230609,115900,2108681630,6930,6930,6930,6920,404
|
|
20230609,115800,2105885580,6930,6920,6930,6920,328
|
|
20230609,115700,2103614940,6930,6920,6930,6920,2013
|
|
20230609,115600,2089669930,6920,6920,6920,6920,693
|
|
20230609,115500,2084874370,6910,6920,6920,6910,384
|
|
20230609,115400,2082219760,6920,6910,6920,6910,360
|
|
20230609,115300,2079731660,6910,6920,6920,6910,502
|
|
20230609,115200,2076262820,6920,6910,6920,6910,169
|
|
20230609,115100,2075093680,6920,6920,6920,6910,750
|
|
20230609,115000,2069910670,6920,6920,6930,6920,368
|
|
20230609,114900,2067363630,6920,6920,6920,6910,146
|
|
20230609,114800,2066353720,6920,6930,6930,6920,1350
|
|
20230609,114700,2057011620,6920,6930,6930,6920,628
|
|
20230609,114600,2052663400,6920,6930,6930,6920,406
|
|
20230609,114500,2049853280,6920,6930,6930,6920,500
|
|
20230609,114400,2046389780,6930,6930,6930,6920,101
|
|
20230609,114300,2045689860,6940,6930,6940,6920,614
|
|
20230609,114200,2041438120,6940,6940,6940,6940,114
|
|
20230609,114100,2040646960,6940,6930,6940,6920,524
|
|
20230609,114000,2037020600,6930,6930,6930,6930,1703
|
|
20230609,113900,2025218810,6940,6930,6940,6930,802
|
|
20230609,113800,2019660930,6950,6950,6950,6940,648
|
|
20230609,113700,2015157800,6950,6940,6950,6940,4523
|
|
20230609,113600,1983731180,6930,6950,6950,6930,262
|
|
20230609,113500,1981912680,6950,6940,6950,6940,443
|
|
20230609,113400,1978838250,6930,6930,6950,6930,915
|
|
20230609,113300,1972492860,6930,6920,6930,6920,45
|
|
20230609,113200,1972181110,6920,6920,6920,6920,218
|
|
20230609,113100,1970672550,6920,6920,6920,6920,291
|
|
20230609,113000,1968658830,6920,6920,6920,6910,431
|
|
20230609,112900,1965676360,6920,6930,6930,6920,378
|
|
20230609,112800,1963060300,6930,6920,6930,6910,2049
|
|
20230609,112700,1948881070,6910,6910,6910,6910,813
|
|
20230609,112600,1943263240,6910,6920,6920,6910,160
|
|
20230609,112500,1942157140,6920,6910,6920,6910,102
|
|
20230609,112400,1941452310,6910,6920,6920,6910,512
|
|
20230609,112300,1937913290,6910,6920,6920,6910,156
|
|
20230609,112200,1936835230,6920,6920,6920,6920,300
|
|
20230609,112100,1934759230,6930,6920,6930,6910,3184
|
|
20230609,112000,1912751440,6920,6930,6930,6920,1009
|
|
20230609,111900,1905769110,6920,6930,6930,6920,13
|
|
20230609,111800,1905679050,6930,6910,6930,6910,847
|
|
20230609,111700,1899826260,6920,6930,6930,6910,286
|
|
20230609,111600,1897847140,6930,6920,6930,6910,1392
|
|
20230609,111500,1888219520,6930,6920,6930,6920,124
|
|
20230609,111400,1887360610,6930,6930,6930,6930,527
|
|
20230609,111300,1883708500,6930,6930,6940,6920,1898
|
|
20230609,111200,1870571630,6940,6930,6940,6920,420
|
|
20230609,111100,1867662080,6930,6930,6930,6930,37
|
|
20230609,111000,1867405670,6940,6930,6940,6920,1463
|
|
20230609,110900,1857267840,6930,6930,6930,6930,710
|
|
20230609,110800,1852347540,6940,6940,6940,6940,20
|
|
20230609,110700,1852208740,6950,6930,6950,6920,891
|
|
20230609,110600,1846037600,6930,6930,6930,6930,335
|
|
20230609,110500,1843716050,6930,6940,6940,6930,662
|
|
20230609,110400,1839127360,6950,6940,6950,6940,349
|
|
20230609,110300,1836705210,6940,6940,6940,6940,71
|
|
20230609,110200,1836212470,6950,6950,6950,6950,1711
|
|
20230609,110100,1824321020,6960,6960,6960,6950,263
|
|
20230609,110000,1822490550,6950,6940,6950,6940,547
|
|
20230609,105900,1818689300,6940,6940,6940,6940,659
|
|
20230609,105800,1814115840,6940,6940,6940,6930,405
|
|
20230609,105700,1811307940,6940,6930,6950,6930,202
|
|
20230609,105600,1809907030,6930,6950,6950,6930,216
|
|
20230609,105500,1808410070,6950,6940,6950,6920,1021
|
|
20230609,105400,1801329150,6940,6950,6960,6940,901
|
|
20230609,105300,1795066710,6960,6950,6970,6940,1062
|
|
20230609,105200,1787684330,6950,6950,6950,6950,2171
|
|
20230609,105100,1772595880,6970,6950,6970,6940,1948
|
|
20230609,105000,1759043390,6950,6960,6970,6950,2397
|
|
20230609,104900,1742362070,6960,6920,6960,6920,5698
|
|
20230609,104800,1702798740,6920,6930,6930,6920,113
|
|
20230609,104700,1702016680,6930,6930,6930,6910,173
|
|
20230609,104600,1700819700,6920,6920,6920,6920,2311
|
|
20230609,104500,1684827580,6930,6920,6930,6920,555
|
|
20230609,104400,1680986930,6930,6930,6930,6930,220
|
|
20230609,104300,1679462330,6930,6930,6930,6930,121
|
|
20230609,104200,1678623800,6930,6930,6930,6930,0
|
|
20230609,104100,1678623800,6930,6920,6930,6920,201
|
|
20230609,104000,1677232870,6920,6930,6930,6920,680
|
|
20230609,103900,1672526880,6930,6920,6930,6920,1385
|
|
20230609,103800,1662932570,6920,6920,6920,6910,1423
|
|
20230609,103700,1653091570,6920,6910,6920,6910,816
|
|
20230609,103600,1647451650,6920,6920,6920,6910,1205
|
|
20230609,103500,1639114490,6920,6930,6930,6920,285
|
|
20230609,103400,1637140330,6930,6940,6940,6930,2367
|
|
20230609,103300,1620736030,6940,6930,6950,6930,613
|
|
20230609,103200,1616478910,6930,6950,6950,6930,3648
|
|
20230609,103100,1591161390,6950,6960,6960,6940,4362
|
|
20230609,103000,1560845730,6950,6960,6960,6950,4540
|
|
20230609,102900,1529282330,6960,6960,6960,6950,1991
|
|
20230609,102800,1515433920,6960,6960,6960,6950,1578
|
|
20230609,102700,1504463310,6950,6960,6960,6950,2534
|
|
20230609,102600,1486850800,6960,6940,6960,6940,11467
|
|
20230609,102500,1407165150,6940,6940,6950,6940,4458
|
|
20230609,102400,1376205460,6940,6930,6950,6930,2986
|
|
20230609,102300,1355484870,6940,6940,6940,6920,1337
|
|
20230609,102200,1346215740,6930,6920,6950,6920,2089
|
|
20230609,102100,1331716690,6930,6920,6930,6910,4412
|
|
20230609,102000,1301165060,6910,6900,6910,6900,523
|
|
20230609,101900,1297554930,6900,6910,6910,6900,1519
|
|
20230609,101800,1287073110,6900,6910,6920,6900,901
|
|
20230609,101700,1280847770,6910,6910,6910,6900,1437
|
|
20230609,101600,1270928100,6910,6910,6910,6910,773
|
|
20230609,101500,1265586670,6910,6900,6910,6900,1485
|
|
20230609,101400,1255338820,6900,6910,6910,6900,1047
|
|
20230609,101300,1248112870,6920,6910,6920,6900,1351
|
|
20230609,101200,1238777900,6900,6900,6910,6900,1547
|
|
20230609,101100,1228093510,6900,6900,6900,6900,1047
|
|
20230609,101000,1220869210,6900,6890,6900,6880,3129
|
|
20230609,100900,1199281060,6890,6900,6900,6890,1352
|
|
20230609,100800,1189959470,6900,6900,6900,6900,215
|
|
20230609,100700,1188475970,6890,6890,6890,6890,874
|
|
20230609,100600,1182454110,6890,6900,6900,6890,813
|
|
20230609,100500,1176852410,6900,6900,6900,6890,255
|
|
20230609,100400,1175093830,6900,6890,6900,6890,124
|
|
20230609,100300,1174239350,6890,6880,6890,6880,522
|
|
20230609,100200,1170643190,6880,6890,6890,6880,406
|
|
20230609,100100,1167849410,6880,6890,6890,6880,502
|
|
20230609,100000,1164394640,6890,6890,6890,6890,20
|
|
20230609,095900,1164256840,6880,6880,6880,6880,2866
|
|
20230609,095800,1144538760,6890,6890,6890,6880,1804
|
|
20230609,095700,1132114230,6890,6890,6900,6890,2386
|
|
20230609,095600,1115674190,6890,6900,6900,6890,1580
|
|
20230609,095500,1104783270,6900,6910,6910,6900,903
|
|
20230609,095400,1098552440,6900,6910,6910,6900,5
|
|
20230609,095300,1098517900,6910,6900,6910,6900,2447
|
|
20230609,095200,1081633560,6910,6910,6910,6900,726
|
|
20230609,095100,1076622260,6910,6920,6920,6900,999
|
|
20230609,095000,1069714660,6910,6910,6910,6910,491
|
|
20230609,094900,1066321850,6910,6920,6920,6910,425
|
|
20230609,094800,1063382930,6920,6920,6920,6910,561
|
|
20230609,094700,1059501820,6910,6910,6910,6910,1305
|
|
20230609,094600,1050484270,6910,6910,6910,6900,3105
|
|
20230609,094500,1029058000,6910,6910,6910,6900,628
|
|
20230609,094400,1024720530,6900,6910,6910,6900,1410
|
|
20230609,094300,1014985240,6910,6910,6910,6900,2535
|
|
20230609,094200,997479200,6900,6900,6900,6900,1488
|
|
20230609,094100,987212000,6900,6900,6910,6900,1539
|
|
20230609,094000,976586630,6900,6910,6910,6900,816
|
|
20230609,093900,970952770,6910,6910,6910,6900,2884
|
|
20230609,093800,951028330,6900,6900,6910,6890,215
|
|
20230609,093700,949544990,6900,6900,6900,6890,2373
|
|
20230609,093600,933193510,6890,6890,6900,6890,1005
|
|
20230609,093500,926264640,6900,6890,6900,6870,9665
|
|
20230609,093400,859758590,6900,6910,6910,6890,1707
|
|
20230609,093300,847979620,6910,6920,6920,6910,401
|
|
20230609,093200,845208700,6910,6930,6930,6910,1711
|
|
20230609,093100,833370880,6930,6930,6940,6930,1596
|
|
20230609,093000,822310560,6940,6940,6940,6940,4501
|
|
20230609,092900,791073620,6940,6960,6960,6940,1002
|
|
20230609,092800,784108320,6960,6940,6960,6940,8791
|
|
20230609,092700,723025150,6940,6930,6940,6930,3554
|
|
20230609,092600,698385920,6920,6920,6920,6910,2027
|
|
20230609,092500,684367670,6920,6910,6930,6910,1700
|
|
20230609,092400,672616190,6910,6910,6910,6910,1092
|
|
20230609,092300,665070470,6890,6920,6920,6890,2602
|
|
20230609,092200,647139560,6900,6920,6920,6900,810
|
|
20230609,092100,641543080,6930,6930,6940,6930,1241
|
|
20230609,092000,632941670,6910,6890,6910,6880,1583
|
|
20230609,091900,622023720,6880,6890,6890,6880,1677
|
|
20230609,091800,610483780,6870,6900,6900,6860,8834
|
|
20230609,091700,549747020,6900,6910,6910,6900,2669
|
|
20230609,091600,531330760,6900,6920,6920,6900,3457
|
|
20230609,091500,507433360,6920,6920,6930,6920,1845
|
|
20230609,091400,494665450,6930,6930,6940,6930,2218
|
|
20230609,091300,479290560,6940,6940,6970,6930,4654
|
|
20230609,091200,446968320,6940,6890,6940,6870,5778
|
|
20230609,091100,407046650,6890,6890,6900,6890,956
|
|
20230609,091000,400457310,6900,6890,6900,6880,1045
|
|
20230609,090900,393260780,6860,6870,6880,6850,17769
|
|
20230609,090800,271342360,6880,6900,6900,6880,2319
|
|
20230609,090700,255368700,6910,6910,6910,6910,1186
|
|
20230609,090600,247173440,6870,6910,6920,6870,5729
|
|
20230609,090500,207668560,6910,6920,6930,6910,607
|
|
20230609,090400,203470750,6900,6890,6900,6870,4002
|
|
20230609,090300,175882490,6900,6860,6900,6850,3829
|
|
20230609,090200,149594760,6860,6880,6920,6860,5156
|
|
20230609,090100,114105940,6870,6920,6930,6870,6457
|
|
20230609,090000,69543740,6910,6930,6930,6910,8175
|