809 lines
41 KiB
CSV
809 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,222500,21413628970,7280,7280,7280,7280,0
|
|
20230614,222400,21413628970,7280,7280,7280,7280,0
|
|
20230614,222300,21413628970,7280,7280,7280,7280,0
|
|
20230614,222200,21413628970,7280,7280,7280,7280,0
|
|
20230614,222100,21413628970,7280,7280,7280,7280,0
|
|
20230614,222000,21413628970,7280,7280,7280,7280,0
|
|
20230614,221900,21413628970,7280,7280,7280,7280,0
|
|
20230614,221800,21413628970,7280,7280,7280,7280,0
|
|
20230614,221700,21413628970,7280,7280,7280,7280,0
|
|
20230614,221600,21413628970,7280,7280,7280,7280,0
|
|
20230614,221500,21413628970,7280,7280,7280,7280,0
|
|
20230614,221400,21413628970,7280,7280,7280,7280,0
|
|
20230614,221300,21413628970,7280,7280,7280,7280,0
|
|
20230614,221200,21413628970,7280,7280,7280,7280,0
|
|
20230614,221100,21413628970,7280,7280,7280,7280,0
|
|
20230614,221000,21413628970,7280,7280,7280,7280,0
|
|
20230614,220900,21413628970,7280,7280,7280,7280,0
|
|
20230614,220800,21413628970,7280,7280,7280,7280,0
|
|
20230614,220700,21413628970,7280,7280,7280,7280,0
|
|
20230614,220600,21413628970,7280,7280,7280,7280,0
|
|
20230614,220500,21413628970,7280,7280,7280,7280,0
|
|
20230614,220400,21413628970,7280,7280,7280,7280,0
|
|
20230614,220300,21413628970,7280,7280,7280,7280,0
|
|
20230614,220200,21413628970,7280,7280,7280,7280,0
|
|
20230614,220100,21413628970,7280,7280,7280,7280,0
|
|
20230614,220000,21413628970,7280,7280,7280,7280,0
|
|
20230614,215900,21413628970,7280,7280,7280,7280,0
|
|
20230614,215800,21413628970,7280,7280,7280,7280,0
|
|
20230614,215700,21413628970,7280,7280,7280,7280,0
|
|
20230614,215600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,215500,21413628970,7280,7280,7280,7280,0
|
|
20230614,215400,21413628970,7280,7280,7280,7280,0
|
|
20230614,215300,21413628970,7280,7280,7280,7280,0
|
|
20230614,215200,21413628970,7280,7280,7280,7280,0
|
|
20230614,215100,21413628970,7280,7280,7280,7280,0
|
|
20230614,215000,21413628970,7280,7280,7280,7280,0
|
|
20230614,214900,21413628970,7280,7280,7280,7280,0
|
|
20230614,214800,21413628970,7280,7280,7280,7280,0
|
|
20230614,214700,21413628970,7280,7280,7280,7280,0
|
|
20230614,214600,21413628970,7280,7280,7280,7280,0
|
|
20230614,214500,21413628970,7280,7280,7280,7280,0
|
|
20230614,214400,21413628970,7280,7280,7280,7280,0
|
|
20230614,214300,21413628970,7280,7280,7280,7280,0
|
|
20230614,214200,21413628970,7280,7280,7280,7280,0
|
|
20230614,214100,21413628970,7280,7280,7280,7280,0
|
|
20230614,214000,21413628970,7280,7280,7280,7280,0
|
|
20230614,213900,21413628970,7280,7280,7280,7280,0
|
|
20230614,213800,21413628970,7280,7280,7280,7280,0
|
|
20230614,213700,21413628970,7280,7280,7280,7280,0
|
|
20230614,213600,21413628970,7280,7280,7280,7280,0
|
|
20230614,213500,21413628970,7280,7280,7280,7280,0
|
|
20230614,213400,21413628970,7280,7280,7280,7280,0
|
|
20230614,213300,21413628970,7280,7280,7280,7280,0
|
|
20230614,213200,21413628970,7280,7280,7280,7280,0
|
|
20230614,213100,21413628970,7280,7280,7280,7280,0
|
|
20230614,213000,21413628970,7280,7280,7280,7280,0
|
|
20230614,212900,21413628970,7280,7280,7280,7280,0
|
|
20230614,212800,21413628970,7280,7280,7280,7280,0
|
|
20230614,212700,21413628970,7280,7280,7280,7280,0
|
|
20230614,212600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,212500,21413628970,7280,7280,7280,7280,0
|
|
20230614,212400,21413628970,7280,7280,7280,7280,0
|
|
20230614,212300,21413628970,7280,7280,7280,7280,0
|
|
20230614,212200,21413628970,7280,7280,7280,7280,0
|
|
20230614,212100,21413628970,7280,7280,7280,7280,0
|
|
20230614,212000,21413628970,7280,7280,7280,7280,0
|
|
20230614,211900,21413628970,7280,7280,7280,7280,0
|
|
20230614,211800,21413628970,7280,7280,7280,7280,0
|
|
20230614,211700,21413628970,7280,7280,7280,7280,0
|
|
20230614,211600,21413628970,7280,7280,7280,7280,0
|
|
20230614,211500,21413628970,7280,7280,7280,7280,0
|
|
20230614,211400,21413628970,7280,7280,7280,7280,0
|
|
20230614,211300,21413628970,7280,7280,7280,7280,0
|
|
20230614,211200,21413628970,7280,7280,7280,7280,0
|
|
20230614,211100,21413628970,7280,7280,7280,7280,0
|
|
20230614,211000,21413628970,7280,7280,7280,7280,0
|
|
20230614,210900,21413628970,7280,7280,7280,7280,0
|
|
20230614,210800,21413628970,7280,7280,7280,7280,0
|
|
20230614,210700,21413628970,7280,7280,7280,7280,0
|
|
20230614,210600,21413628970,7280,7280,7280,7280,0
|
|
20230614,210500,21413628970,7280,7280,7280,7280,0
|
|
20230614,210400,21413628970,7280,7280,7280,7280,0
|
|
20230614,210300,21413628970,7280,7280,7280,7280,0
|
|
20230614,210200,21413628970,7280,7280,7280,7280,0
|
|
20230614,210100,21413628970,7280,7280,7280,7280,0
|
|
20230614,210000,21413628970,7280,7280,7280,7280,0
|
|
20230614,205900,21413628970,7280,7280,7280,7280,0
|
|
20230614,205800,21413628970,7280,7280,7280,7280,0
|
|
20230614,205700,21413628970,7280,7280,7280,7280,0
|
|
20230614,205600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,205500,21413628970,7280,7280,7280,7280,0
|
|
20230614,205400,21413628970,7280,7280,7280,7280,0
|
|
20230614,205300,21413628970,7280,7280,7280,7280,0
|
|
20230614,205200,21413628970,7280,7280,7280,7280,0
|
|
20230614,205100,21413628970,7280,7280,7280,7280,0
|
|
20230614,205000,21413628970,7280,7280,7280,7280,0
|
|
20230614,204900,21413628970,7280,7280,7280,7280,0
|
|
20230614,204800,21413628970,7280,7280,7280,7280,0
|
|
20230614,204700,21413628970,7280,7280,7280,7280,0
|
|
20230614,204600,21413628970,7280,7280,7280,7280,0
|
|
20230614,204500,21413628970,7280,7280,7280,7280,0
|
|
20230614,204400,21413628970,7280,7280,7280,7280,0
|
|
20230614,204300,21413628970,7280,7280,7280,7280,0
|
|
20230614,204200,21413628970,7280,7280,7280,7280,0
|
|
20230614,204100,21413628970,7280,7280,7280,7280,0
|
|
20230614,204000,21413628970,7280,7280,7280,7280,0
|
|
20230614,203900,21413628970,7280,7280,7280,7280,0
|
|
20230614,203800,21413628970,7280,7280,7280,7280,0
|
|
20230614,203700,21413628970,7280,7280,7280,7280,0
|
|
20230614,203600,21413628970,7280,7280,7280,7280,0
|
|
20230614,203500,21413628970,7280,7280,7280,7280,0
|
|
20230614,203400,21413628970,7280,7280,7280,7280,0
|
|
20230614,203300,21413628970,7280,7280,7280,7280,0
|
|
20230614,203200,21413628970,7280,7280,7280,7280,0
|
|
20230614,203100,21413628970,7280,7280,7280,7280,0
|
|
20230614,203000,21413628970,7280,7280,7280,7280,0
|
|
20230614,202900,21413628970,7280,7280,7280,7280,0
|
|
20230614,202800,21413628970,7280,7280,7280,7280,0
|
|
20230614,202700,21413628970,7280,7280,7280,7280,0
|
|
20230614,202600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,202500,21413628970,7280,7280,7280,7280,0
|
|
20230614,202400,21413628970,7280,7280,7280,7280,0
|
|
20230614,202300,21413628970,7280,7280,7280,7280,0
|
|
20230614,202200,21413628970,7280,7280,7280,7280,0
|
|
20230614,202100,21413628970,7280,7280,7280,7280,0
|
|
20230614,202000,21413628970,7280,7280,7280,7280,0
|
|
20230614,201900,21413628970,7280,7280,7280,7280,0
|
|
20230614,201800,21413628970,7280,7280,7280,7280,0
|
|
20230614,201700,21413628970,7280,7280,7280,7280,0
|
|
20230614,201600,21413628970,7280,7280,7280,7280,0
|
|
20230614,201500,21413628970,7280,7280,7280,7280,0
|
|
20230614,201400,21413628970,7280,7280,7280,7280,0
|
|
20230614,201300,21413628970,7280,7280,7280,7280,0
|
|
20230614,201200,21413628970,7280,7280,7280,7280,0
|
|
20230614,201100,21413628970,7280,7280,7280,7280,0
|
|
20230614,201000,21413628970,7280,7280,7280,7280,0
|
|
20230614,200900,21413628970,7280,7280,7280,7280,0
|
|
20230614,200800,21413628970,7280,7280,7280,7280,0
|
|
20230614,200700,21413628970,7280,7280,7280,7280,0
|
|
20230614,200600,21413628970,7280,7280,7280,7280,0
|
|
20230614,200500,21413628970,7280,7280,7280,7280,0
|
|
20230614,200400,21413628970,7280,7280,7280,7280,0
|
|
20230614,200300,21413628970,7280,7280,7280,7280,0
|
|
20230614,200200,21413628970,7280,7280,7280,7280,0
|
|
20230614,200100,21413628970,7280,7280,7280,7280,0
|
|
20230614,200000,21413628970,7280,7280,7280,7280,0
|
|
20230614,195900,21413628970,7280,7280,7280,7280,0
|
|
20230614,195800,21413628970,7280,7280,7280,7280,0
|
|
20230614,195700,21413628970,7280,7280,7280,7280,0
|
|
20230614,195600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,195500,21413628970,7280,7280,7280,7280,0
|
|
20230614,195400,21413628970,7280,7280,7280,7280,0
|
|
20230614,195300,21413628970,7280,7280,7280,7280,0
|
|
20230614,195200,21413628970,7280,7280,7280,7280,0
|
|
20230614,195100,21413628970,7280,7280,7280,7280,0
|
|
20230614,195000,21413628970,7280,7280,7280,7280,0
|
|
20230614,194900,21413628970,7280,7280,7280,7280,0
|
|
20230614,194800,21413628970,7280,7280,7280,7280,0
|
|
20230614,194700,21413628970,7280,7280,7280,7280,0
|
|
20230614,194600,21413628970,7280,7280,7280,7280,0
|
|
20230614,194500,21413628970,7280,7280,7280,7280,0
|
|
20230614,194400,21413628970,7280,7280,7280,7280,0
|
|
20230614,194300,21413628970,7280,7280,7280,7280,0
|
|
20230614,194200,21413628970,7280,7280,7280,7280,0
|
|
20230614,194100,21413628970,7280,7280,7280,7280,0
|
|
20230614,194000,21413628970,7280,7280,7280,7280,0
|
|
20230614,193900,21413628970,7280,7280,7280,7280,0
|
|
20230614,193800,21413628970,7280,7280,7280,7280,0
|
|
20230614,193700,21413628970,7280,7280,7280,7280,0
|
|
20230614,193600,21413628970,7280,7280,7280,7280,0
|
|
20230614,193500,21413628970,7280,7280,7280,7280,0
|
|
20230614,193400,21413628970,7280,7280,7280,7280,0
|
|
20230614,193300,21413628970,7280,7280,7280,7280,0
|
|
20230614,193200,21413628970,7280,7280,7280,7280,0
|
|
20230614,193100,21413628970,7280,7280,7280,7280,0
|
|
20230614,193000,21413628970,7280,7280,7280,7280,0
|
|
20230614,192900,21413628970,7280,7280,7280,7280,0
|
|
20230614,192800,21413628970,7280,7280,7280,7280,0
|
|
20230614,192700,21413628970,7280,7280,7280,7280,0
|
|
20230614,192600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,192500,21413628970,7280,7280,7280,7280,0
|
|
20230614,192400,21413628970,7280,7280,7280,7280,0
|
|
20230614,192300,21413628970,7280,7280,7280,7280,0
|
|
20230614,192200,21413628970,7280,7280,7280,7280,0
|
|
20230614,192100,21413628970,7280,7280,7280,7280,0
|
|
20230614,192000,21413628970,7280,7280,7280,7280,0
|
|
20230614,191900,21413628970,7280,7280,7280,7280,0
|
|
20230614,191800,21413628970,7280,7280,7280,7280,0
|
|
20230614,191700,21413628970,7280,7280,7280,7280,0
|
|
20230614,191600,21413628970,7280,7280,7280,7280,0
|
|
20230614,191500,21413628970,7280,7280,7280,7280,0
|
|
20230614,191400,21413628970,7280,7280,7280,7280,0
|
|
20230614,191300,21413628970,7280,7280,7280,7280,0
|
|
20230614,191200,21413628970,7280,7280,7280,7280,0
|
|
20230614,191100,21413628970,7280,7280,7280,7280,0
|
|
20230614,191000,21413628970,7280,7280,7280,7280,0
|
|
20230614,190900,21413628970,7280,7280,7280,7280,0
|
|
20230614,190800,21413628970,7280,7280,7280,7280,0
|
|
20230614,190700,21413628970,7280,7280,7280,7280,0
|
|
20230614,190600,21413628970,7280,7280,7280,7280,0
|
|
20230614,190500,21413628970,7280,7280,7280,7280,0
|
|
20230614,190400,21413628970,7280,7280,7280,7280,0
|
|
20230614,190300,21413628970,7280,7280,7280,7280,0
|
|
20230614,190200,21413628970,7280,7280,7280,7280,0
|
|
20230614,190100,21413628970,7280,7280,7280,7280,0
|
|
20230614,190000,21413628970,7280,7280,7280,7280,0
|
|
20230614,185900,21413628970,7280,7280,7280,7280,0
|
|
20230614,185800,21413628970,7280,7280,7280,7280,0
|
|
20230614,185700,21413628970,7280,7280,7280,7280,0
|
|
20230614,185600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,185500,21413628970,7280,7280,7280,7280,0
|
|
20230614,185400,21413628970,7280,7280,7280,7280,0
|
|
20230614,185300,21413628970,7280,7280,7280,7280,0
|
|
20230614,185200,21413628970,7280,7280,7280,7280,0
|
|
20230614,185100,21413628970,7280,7280,7280,7280,0
|
|
20230614,185000,21413628970,7280,7280,7280,7280,0
|
|
20230614,184900,21413628970,7280,7280,7280,7280,0
|
|
20230614,184800,21413628970,7280,7280,7280,7280,0
|
|
20230614,184700,21413628970,7280,7280,7280,7280,0
|
|
20230614,184600,21413628970,7280,7280,7280,7280,0
|
|
20230614,184500,21413628970,7280,7280,7280,7280,0
|
|
20230614,184400,21413628970,7280,7280,7280,7280,0
|
|
20230614,184300,21413628970,7280,7280,7280,7280,0
|
|
20230614,184200,21413628970,7280,7280,7280,7280,0
|
|
20230614,184100,21413628970,7280,7280,7280,7280,0
|
|
20230614,184000,21413628970,7280,7280,7280,7280,0
|
|
20230614,183900,21413628970,7280,7280,7280,7280,0
|
|
20230614,183800,21413628970,7280,7280,7280,7280,0
|
|
20230614,183700,21413628970,7280,7280,7280,7280,0
|
|
20230614,183600,21413628970,7280,7280,7280,7280,0
|
|
20230614,183500,21413628970,7280,7280,7280,7280,0
|
|
20230614,183400,21413628970,7280,7280,7280,7280,0
|
|
20230614,183300,21413628970,7280,7280,7280,7280,0
|
|
20230614,183200,21413628970,7280,7280,7280,7280,0
|
|
20230614,183100,21413628970,7280,7280,7280,7280,0
|
|
20230614,183000,21413628970,7280,7280,7280,7280,0
|
|
20230614,182900,21413628970,7280,7280,7280,7280,0
|
|
20230614,182800,21413628970,7280,7280,7280,7280,0
|
|
20230614,182700,21413628970,7280,7280,7280,7280,0
|
|
20230614,182600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,182500,21413628970,7280,7280,7280,7280,0
|
|
20230614,182400,21413628970,7280,7280,7280,7280,0
|
|
20230614,182300,21413628970,7280,7280,7280,7280,0
|
|
20230614,182200,21413628970,7280,7280,7280,7280,0
|
|
20230614,182100,21413628970,7280,7280,7280,7280,0
|
|
20230614,182000,21413628970,7280,7280,7280,7280,0
|
|
20230614,181900,21413628970,7280,7280,7280,7280,0
|
|
20230614,181800,21413628970,7280,7280,7280,7280,0
|
|
20230614,181700,21413628970,7280,7280,7280,7280,0
|
|
20230614,181600,21413628970,7280,7280,7280,7280,0
|
|
20230614,181500,21413628970,7280,7280,7280,7280,0
|
|
20230614,181400,21413628970,7280,7280,7280,7280,0
|
|
20230614,181300,21413628970,7280,7280,7280,7280,0
|
|
20230614,181200,21413628970,7280,7280,7280,7280,0
|
|
20230614,181100,21413628970,7280,7280,7280,7280,0
|
|
20230614,181000,21413628970,7280,7280,7280,7280,0
|
|
20230614,180900,21413628970,7280,7280,7280,7280,0
|
|
20230614,180800,21413628970,7280,7280,7280,7280,0
|
|
20230614,180700,21413628970,7280,7280,7280,7280,0
|
|
20230614,180600,21413628970,7280,7280,7280,7280,0
|
|
20230614,180500,21413628970,7280,7280,7280,7280,0
|
|
20230614,180400,21413628970,7280,7280,7280,7280,0
|
|
20230614,180300,21413628970,7280,7280,7280,7280,0
|
|
20230614,180200,21413628970,7280,7280,7280,7280,0
|
|
20230614,180100,21413628970,7280,7280,7280,7280,0
|
|
20230614,180000,21413628970,7280,7280,7280,7280,0
|
|
20230614,175900,21413628970,7280,7280,7280,7280,0
|
|
20230614,175800,21413628970,7280,7280,7280,7280,0
|
|
20230614,175700,21413628970,7280,7280,7280,7280,0
|
|
20230614,175600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,175500,21413628970,7280,7280,7280,7280,0
|
|
20230614,175400,21413628970,7280,7280,7280,7280,0
|
|
20230614,175300,21413628970,7280,7280,7280,7280,0
|
|
20230614,175200,21413628970,7280,7280,7280,7280,0
|
|
20230614,175100,21413628970,7280,7280,7280,7280,0
|
|
20230614,175000,21413628970,7280,7280,7280,7280,0
|
|
20230614,174900,21413628970,7280,7280,7280,7280,0
|
|
20230614,174800,21413628970,7280,7280,7280,7280,0
|
|
20230614,174700,21413628970,7280,7280,7280,7280,0
|
|
20230614,174600,21413628970,7280,7280,7280,7280,0
|
|
20230614,174500,21413628970,7280,7280,7280,7280,0
|
|
20230614,174400,21413628970,7280,7280,7280,7280,0
|
|
20230614,174300,21413628970,7280,7280,7280,7280,0
|
|
20230614,174200,21413628970,7280,7280,7280,7280,0
|
|
20230614,174100,21413628970,7280,7280,7280,7280,0
|
|
20230614,174000,21413628970,7280,7280,7280,7280,0
|
|
20230614,173900,21413628970,7280,7280,7280,7280,0
|
|
20230614,173800,21413628970,7280,7280,7280,7280,0
|
|
20230614,173700,21413628970,7280,7280,7280,7280,0
|
|
20230614,173600,21413628970,7280,7280,7280,7280,0
|
|
20230614,173500,21413628970,7280,7280,7280,7280,0
|
|
20230614,173400,21413628970,7280,7280,7280,7280,0
|
|
20230614,173300,21413628970,7280,7280,7280,7280,0
|
|
20230614,173200,21413628970,7280,7280,7280,7280,0
|
|
20230614,173100,21413628970,7280,7280,7280,7280,0
|
|
20230614,173000,21413628970,7280,7280,7280,7280,0
|
|
20230614,172900,21413628970,7280,7280,7280,7280,0
|
|
20230614,172800,21413628970,7280,7280,7280,7280,0
|
|
20230614,172700,21413628970,7280,7280,7280,7280,0
|
|
20230614,172600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,172500,21413628970,7280,7280,7280,7280,0
|
|
20230614,172400,21413628970,7280,7280,7280,7280,0
|
|
20230614,172300,21413628970,7280,7280,7280,7280,0
|
|
20230614,172200,21413628970,7280,7280,7280,7280,0
|
|
20230614,172100,21413628970,7280,7280,7280,7280,0
|
|
20230614,172000,21413628970,7280,7280,7280,7280,0
|
|
20230614,171900,21413628970,7280,7280,7280,7280,0
|
|
20230614,171800,21413628970,7280,7280,7280,7280,0
|
|
20230614,171700,21413628970,7280,7280,7280,7280,0
|
|
20230614,171600,21413628970,7280,7280,7280,7280,0
|
|
20230614,171500,21413628970,7280,7280,7280,7280,0
|
|
20230614,171400,21413628970,7280,7280,7280,7280,0
|
|
20230614,171300,21413628970,7280,7280,7280,7280,0
|
|
20230614,171200,21413628970,7280,7280,7280,7280,0
|
|
20230614,171100,21413628970,7280,7280,7280,7280,0
|
|
20230614,171000,21413628970,7280,7280,7280,7280,0
|
|
20230614,170900,21413628970,7280,7280,7280,7280,0
|
|
20230614,170800,21413628970,7280,7280,7280,7280,0
|
|
20230614,170700,21413628970,7280,7280,7280,7280,0
|
|
20230614,170600,21413628970,7280,7280,7280,7280,0
|
|
20230614,170500,21413628970,7280,7280,7280,7280,0
|
|
20230614,170400,21413628970,7280,7280,7280,7280,0
|
|
20230614,170300,21413628970,7280,7280,7280,7280,0
|
|
20230614,170200,21413628970,7280,7280,7280,7280,0
|
|
20230614,170100,21413628970,7280,7280,7280,7280,0
|
|
20230614,170000,21413628970,7280,7280,7280,7280,0
|
|
20230614,165900,21413628970,7280,7280,7280,7280,0
|
|
20230614,165800,21413628970,7280,7280,7280,7280,0
|
|
20230614,165700,21413628970,7280,7280,7280,7280,0
|
|
20230614,165600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,165500,21413628970,7280,7280,7280,7280,0
|
|
20230614,165400,21413628970,7280,7280,7280,7280,0
|
|
20230614,165300,21413628970,7280,7280,7280,7280,0
|
|
20230614,165200,21413628970,7280,7280,7280,7280,0
|
|
20230614,165100,21413628970,7280,7280,7280,7280,0
|
|
20230614,165000,21413628970,7280,7280,7280,7280,0
|
|
20230614,164900,21413628970,7280,7280,7280,7280,0
|
|
20230614,164800,21413628970,7280,7280,7280,7280,0
|
|
20230614,164700,21413628970,7280,7280,7280,7280,0
|
|
20230614,164600,21413628970,7280,7280,7280,7280,0
|
|
20230614,164500,21413628970,7280,7280,7280,7280,0
|
|
20230614,164400,21413628970,7280,7280,7280,7280,0
|
|
20230614,164300,21413628970,7280,7280,7280,7280,0
|
|
20230614,164200,21413628970,7280,7280,7280,7280,0
|
|
20230614,164100,21413628970,7280,7280,7280,7280,0
|
|
20230614,164000,21413628970,7280,7280,7280,7280,0
|
|
20230614,163900,21413628970,7280,7280,7280,7280,0
|
|
20230614,163800,21413628970,7280,7280,7280,7280,0
|
|
20230614,163700,21413628970,7280,7280,7280,7280,0
|
|
20230614,163600,21413628970,7280,7280,7280,7280,0
|
|
20230614,163500,21413628970,7280,7280,7280,7280,0
|
|
20230614,163400,21413628970,7280,7280,7280,7280,0
|
|
20230614,163300,21413628970,7280,7280,7280,7280,0
|
|
20230614,163200,21413628970,7280,7280,7280,7280,0
|
|
20230614,163100,21413628970,7280,7280,7280,7280,0
|
|
20230614,163000,21413628970,7280,7280,7280,7280,0
|
|
20230614,162900,21413628970,7280,7280,7280,7280,0
|
|
20230614,162800,21413628970,7280,7280,7280,7280,0
|
|
20230614,162700,21413628970,7280,7280,7280,7280,0
|
|
20230614,162600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,162500,21413628970,7280,7280,7280,7280,0
|
|
20230614,162400,21413628970,7280,7280,7280,7280,0
|
|
20230614,162300,21413628970,7280,7280,7280,7280,0
|
|
20230614,162200,21413628970,7280,7280,7280,7280,0
|
|
20230614,162100,21413628970,7280,7280,7280,7280,0
|
|
20230614,162000,21413628970,7280,7280,7280,7280,0
|
|
20230614,161900,21413628970,7280,7280,7280,7280,0
|
|
20230614,161800,21413628970,7280,7280,7280,7280,0
|
|
20230614,161700,21413628970,7280,7280,7280,7280,0
|
|
20230614,161600,21413628970,7280,7280,7280,7280,0
|
|
20230614,161500,21413628970,7280,7280,7280,7280,0
|
|
20230614,161400,21413628970,7280,7280,7280,7280,0
|
|
20230614,161300,21413628970,7280,7280,7280,7280,0
|
|
20230614,161200,21413628970,7280,7280,7280,7280,0
|
|
20230614,161100,21413628970,7280,7280,7280,7280,0
|
|
20230614,161000,21413628970,7280,7280,7280,7280,0
|
|
20230614,160900,21413628970,7280,7280,7280,7280,0
|
|
20230614,160800,21413628970,7280,7280,7280,7280,0
|
|
20230614,160700,21413628970,7280,7280,7280,7280,0
|
|
20230614,160600,21413628970,7280,7280,7280,7280,0
|
|
20230614,160500,21413628970,7280,7280,7280,7280,0
|
|
20230614,160400,21413628970,7280,7280,7280,7280,0
|
|
20230614,160300,21413628970,7280,7280,7280,7280,0
|
|
20230614,160200,21413628970,7280,7280,7280,7280,0
|
|
20230614,160100,21413628970,7280,7280,7280,7280,0
|
|
20230614,160000,21413628970,7280,7280,7280,7280,0
|
|
20230614,155900,21413628970,7280,7280,7280,7280,0
|
|
20230614,155800,21413628970,7280,7280,7280,7280,0
|
|
20230614,155700,21413628970,7280,7280,7280,7280,0
|
|
20230614,155600,21413628970,7280,7280,7280,7280,51438
|
|
20230614,155500,21413628970,7280,7280,7280,7280,0
|
|
20230614,155400,21413628970,7280,7280,7280,7280,0
|
|
20230614,155300,21413628970,7280,7280,7280,7280,0
|
|
20230614,155200,21413628970,7280,7280,7280,7280,0
|
|
20230614,155100,21413628970,7280,7280,7280,7280,0
|
|
20230614,155000,21413628970,7280,7280,7280,7280,0
|
|
20230614,154900,21413628970,7280,7280,7280,7280,0
|
|
20230614,154800,21413628970,7280,7280,7280,7280,0
|
|
20230614,154700,21413628970,7280,7280,7280,7280,0
|
|
20230614,154600,21413628970,7280,7280,7280,7280,0
|
|
20230614,154500,21413628970,7280,7280,7280,7280,0
|
|
20230614,154400,21413628970,7280,7280,7280,7280,0
|
|
20230614,154300,21413628970,7280,7280,7280,7280,0
|
|
20230614,154200,21413628970,7280,7280,7280,7280,0
|
|
20230614,154100,21413628970,7280,7280,7280,7280,0
|
|
20230614,154000,21413628970,7280,7280,7280,7280,0
|
|
20230614,153900,21413628970,7280,7280,7280,7280,0
|
|
20230614,153800,21413628970,7280,7280,7280,7280,0
|
|
20230614,153700,21413628970,7280,7280,7280,7280,0
|
|
20230614,153600,21413628970,7280,7280,7280,7280,0
|
|
20230614,153500,21413628970,7280,7280,7280,7280,0
|
|
20230614,153400,21413628970,7280,7280,7280,7280,0
|
|
20230614,153300,21413628970,7280,7280,7280,7280,0
|
|
20230614,153200,21413628970,7280,7280,7280,7280,0
|
|
20230614,153100,21413628970,7280,7280,7280,7280,0
|
|
20230614,153000,21413628970,7280,7280,7280,7280,51438
|
|
20230614,152900,21039160330,7300,7300,7300,7300,0
|
|
20230614,152800,21039160330,7300,7300,7300,7300,0
|
|
20230614,152700,21039160330,7300,7300,7300,7300,0
|
|
20230614,152600,21039160330,7300,7300,7300,7300,0
|
|
20230614,152500,21039160330,7300,7300,7300,7300,0
|
|
20230614,152400,21039160330,7300,7300,7300,7300,0
|
|
20230614,152300,21039160330,7300,7300,7300,7300,0
|
|
20230614,152200,21039160330,7300,7300,7300,7300,0
|
|
20230614,152100,21039160330,7300,7300,7300,7300,0
|
|
20230614,152000,21039160330,7300,7300,7300,7300,0
|
|
20230614,151900,21039160330,7300,7300,7300,7290,5856
|
|
20230614,151800,20996464580,7300,7290,7310,7290,4067
|
|
20230614,151700,20966775250,7290,7300,7310,7290,4904
|
|
20230614,151600,20930984820,7310,7300,7310,7300,2154
|
|
20230614,151500,20915251770,7300,7330,7350,7290,12953
|
|
20230614,151400,20820363560,7340,7300,7340,7290,11412
|
|
20230614,151300,20736893000,7290,7280,7290,7270,9124
|
|
20230614,151200,20670413570,7280,7260,7290,7250,6645
|
|
20230614,151100,20622131650,7250,7250,7250,7240,3208
|
|
20230614,151000,20598898770,7260,7260,7260,7240,2287
|
|
20230614,150900,20582322930,7250,7280,7280,7250,4946
|
|
20230614,150800,20546420030,7280,7240,7280,7240,7838
|
|
20230614,150700,20489572830,7240,7240,7250,7240,3547
|
|
20230614,150600,20463891400,7250,7250,7250,7240,1054
|
|
20230614,150500,20456255970,7240,7240,7250,7230,1710
|
|
20230614,150400,20443875740,7240,7240,7260,7230,4818
|
|
20230614,150300,20408967760,7240,7260,7260,7240,3988
|
|
20230614,150200,20380082050,7260,7250,7260,7250,1486
|
|
20230614,150100,20369307670,7260,7260,7290,7250,14970
|
|
20230614,150000,20260366740,7270,7250,7270,7240,4806
|
|
20230614,145900,20225490610,7250,7250,7260,7240,9515
|
|
20230614,145800,20156509350,7250,7250,7270,7250,9684
|
|
20230614,145700,20086210520,7250,7210,7250,7210,13153
|
|
20230614,145600,19991016700,7220,7220,7220,7210,630
|
|
20230614,145500,19986472110,7220,7190,7220,7180,8305
|
|
20230614,145400,19926646860,7190,7190,7200,7180,9075
|
|
20230614,145300,19861460880,7190,7200,7200,7190,6001
|
|
20230614,145200,19818300570,7200,7200,7200,7190,2534
|
|
20230614,145100,19800057260,7200,7200,7200,7190,5527
|
|
20230614,145000,19760263860,7190,7200,7200,7190,1604
|
|
20230614,144900,19748730940,7200,7200,7200,7200,379
|
|
20230614,144800,19746002140,7200,7190,7200,7190,1582
|
|
20230614,144700,19734619740,7200,7190,7200,7190,203
|
|
20230614,144600,19733159540,7190,7190,7200,7180,1207
|
|
20230614,144500,19724484570,7190,7190,7200,7190,3026
|
|
20230614,144400,19702725430,7200,7200,7200,7190,1634
|
|
20230614,144300,19690966330,7200,7200,7200,7190,2699
|
|
20230614,144200,19671556370,7190,7200,7200,7190,3038
|
|
20230614,144100,19649693720,7200,7190,7200,7190,4228
|
|
20230614,144000,19619294250,7180,7190,7190,7180,533
|
|
20230614,143900,19615462070,7190,7200,7200,7190,2468
|
|
20230614,143800,19597713710,7190,7200,7200,7190,2658
|
|
20230614,143700,19578600640,7200,7200,7200,7190,1251
|
|
20230614,143600,19569601380,7200,7200,7210,7200,1489
|
|
20230614,143500,19558877450,7200,7220,7230,7200,4457
|
|
20230614,143400,19526748950,7220,7210,7220,7210,352
|
|
20230614,143300,19524209850,7210,7220,7230,7210,4159
|
|
20230614,143200,19494172670,7220,7220,7230,7210,649
|
|
20230614,143100,19489487180,7230,7220,7230,7220,617
|
|
20230614,143000,19485030760,7220,7220,7230,7220,3929
|
|
20230614,142900,19456639490,7230,7230,7240,7220,3109
|
|
20230614,142800,19434171220,7230,7230,7230,7230,875
|
|
20230614,142700,19427844970,7230,7230,7230,7220,1690
|
|
20230614,142600,19415628580,7230,7240,7240,7230,1035
|
|
20230614,142500,19408139000,7240,7240,7250,7210,13754
|
|
20230614,142400,19308682370,7240,7240,7240,7220,4683
|
|
20230614,142300,19274807830,7230,7200,7240,7200,7774
|
|
20230614,142200,19218707000,7200,7190,7200,7190,2314
|
|
20230614,142100,19202048410,7200,7190,7200,7180,1826
|
|
20230614,142000,19188925450,7180,7190,7190,7180,2895
|
|
20230614,141900,19168128710,7180,7160,7180,7160,2676
|
|
20230614,141800,19148939700,7170,7170,7170,7170,1783
|
|
20230614,141700,19136155590,7170,7180,7180,7160,3625
|
|
20230614,141600,19110157720,7180,7190,7190,7170,1611
|
|
20230614,141500,19098589700,7170,7170,7200,7170,6290
|
|
20230614,141400,19053423950,7170,7160,7170,7160,1981
|
|
20230614,141300,19039238370,7170,7170,7180,7160,3140
|
|
20230614,141200,19016700160,7180,7180,7180,7170,1436
|
|
20230614,141100,19006401680,7170,7170,7180,7160,3433
|
|
20230614,141000,18981787510,7170,7140,7170,7130,11011
|
|
20230614,140900,18903045480,7140,7150,7150,7130,661
|
|
20230614,140800,18898323730,7160,7120,7160,7120,17093
|
|
20230614,140700,18776524300,7130,7160,7160,7130,13078
|
|
20230614,140600,18683192470,7170,7150,7170,7140,13690
|
|
20230614,140500,18585289420,7150,7190,7190,7150,44789
|
|
20230614,140400,18264237430,7210,7200,7220,7190,3242
|
|
20230614,140300,18240886850,7200,7210,7210,7190,8021
|
|
20230614,140200,18183165830,7210,7200,7210,7200,5022
|
|
20230614,140100,18146978630,7200,7220,7220,7200,3809
|
|
20230614,140000,18119512950,7220,7220,7220,7210,1784
|
|
20230614,135900,18106635310,7220,7220,7230,7220,1109
|
|
20230614,135800,18098628310,7230,7220,7230,7220,1752
|
|
20230614,135700,18085975140,7220,7210,7230,7210,2639
|
|
20230614,135600,18066922120,7210,7210,7220,7210,1920
|
|
20230614,135500,18053078520,7200,7190,7210,7190,2786
|
|
20230614,135400,18033026890,7190,7200,7210,7190,6269
|
|
20230614,135300,17987944570,7210,7210,7220,7190,437
|
|
20230614,135200,17984797660,7200,7210,7220,7200,607
|
|
20230614,135100,17980424680,7200,7210,7220,7200,8688
|
|
20230614,135000,17917793650,7220,7200,7220,7190,3599
|
|
20230614,134900,17891864040,7200,7210,7210,7200,898
|
|
20230614,134800,17885397910,7210,7200,7210,7200,747
|
|
20230614,134700,17880013320,7200,7200,7200,7200,708
|
|
20230614,134600,17874915720,7190,7200,7200,7190,539
|
|
20230614,134500,17871039790,7200,7200,7210,7190,1793
|
|
20230614,134400,17858138930,7200,7190,7200,7190,7755
|
|
20230614,134300,17802351900,7190,7190,7200,7190,1654
|
|
20230614,134200,17790458940,7190,7190,7200,7190,2649
|
|
20230614,134100,17771405450,7190,7210,7210,7190,6511
|
|
20230614,134000,17724532500,7210,7210,7220,7210,338
|
|
20230614,133900,17722095510,7210,7210,7210,7200,1970
|
|
20230614,133800,17707902170,7210,7210,7210,7210,1225
|
|
20230614,133700,17699069920,7210,7210,7240,7210,1645
|
|
20230614,133600,17687186100,7210,7210,7220,7210,1312
|
|
20230614,133500,17677723150,7220,7220,7220,7210,1996
|
|
20230614,133400,17663329600,7220,7220,7230,7220,2359
|
|
20230614,133300,17646297580,7230,7230,7230,7220,3070
|
|
20230614,133200,17624106050,7220,7210,7230,7210,2764
|
|
20230614,133100,17604147860,7210,7210,7220,7210,3043
|
|
20230614,133000,17582202320,7220,7220,7220,7210,384
|
|
20230614,132900,17579431940,7220,7220,7230,7210,1230
|
|
20230614,132800,17570550360,7220,7220,7220,7220,1102
|
|
20230614,132700,17562593920,7220,7220,7220,7210,2488
|
|
20230614,132600,17544631780,7220,7240,7240,7220,2690
|
|
20230614,132500,17525185790,7240,7210,7240,7210,2071
|
|
20230614,132400,17510207260,7210,7200,7230,7200,2441
|
|
20230614,132300,17492609450,7200,7220,7220,7200,1520
|
|
20230614,132200,17481646710,7220,7190,7220,7190,6270
|
|
20230614,132100,17436502720,7180,7180,7190,7170,2800
|
|
20230614,132000,17416389830,7180,7180,7180,7170,6878
|
|
20230614,131900,17367011710,7190,7180,7190,7170,4851
|
|
20230614,131800,17332191740,7170,7180,7190,7170,6529
|
|
20230614,131700,17285347540,7190,7210,7220,7180,1652
|
|
20230614,131600,17273470070,7220,7190,7220,7180,7535
|
|
20230614,131500,17219340680,7200,7200,7220,7190,19604
|
|
20230614,131400,17078213690,7200,7210,7210,7200,4851
|
|
20230614,131300,17043262950,7210,7210,7210,7210,2857
|
|
20230614,131200,17022663980,7220,7230,7230,7210,1267
|
|
20230614,131100,17013507670,7230,7200,7240,7200,1806
|
|
20230614,131000,17000476790,7200,7240,7250,7200,7525
|
|
20230614,130900,16946182920,7240,7240,7240,7220,256
|
|
20230614,130800,16944329510,7250,7240,7250,7210,4555
|
|
20230614,130700,16911407850,7250,7220,7250,7220,758
|
|
20230614,130600,16905920030,7230,7220,7240,7210,4558
|
|
20230614,130500,16873003500,7210,7220,7230,7210,1599
|
|
20230614,130400,16861457280,7220,7240,7240,7220,172
|
|
20230614,130300,16860214930,7240,7250,7250,7210,7476
|
|
20230614,130200,16806163010,7250,7250,7260,7250,2046
|
|
20230614,130100,16791328750,7250,7240,7260,7240,1304
|
|
20230614,130000,16781875400,7240,7200,7240,7200,3344
|
|
20230614,125900,16757704140,7200,7220,7220,7200,4167
|
|
20230614,125800,16727686640,7200,7220,7230,7200,11908
|
|
20230614,125700,16641870860,7220,7210,7230,7210,268
|
|
20230614,125600,16639936370,7210,7230,7240,7210,11501
|
|
20230614,125500,16556930600,7240,7230,7240,7220,2932
|
|
20230614,125400,16535741290,7240,7240,7240,7230,244
|
|
20230614,125300,16533975410,7240,7240,7240,7230,288
|
|
20230614,125200,16531891740,7240,7230,7240,7230,3715
|
|
20230614,125100,16505015670,7230,7230,7240,7220,2917
|
|
20230614,125000,16483935070,7230,7230,7230,7220,1823
|
|
20230614,124900,16470756380,7230,7230,7240,7220,2881
|
|
20230614,124800,16449923800,7230,7220,7230,7220,1494
|
|
20230614,124700,16439136050,7220,7230,7240,7220,2061
|
|
20230614,124600,16424246870,7240,7230,7240,7220,990
|
|
20230614,124500,16417088530,7240,7230,7240,7210,4244
|
|
20230614,124400,16386435160,7220,7210,7230,7210,4033
|
|
20230614,124300,16357306310,7210,7210,7220,7210,4000
|
|
20230614,124200,16328463830,7230,7220,7230,7210,11708
|
|
20230614,124100,16243997140,7230,7240,7240,7220,3416
|
|
20230614,124000,16219306080,7230,7220,7240,7210,1202
|
|
20230614,123900,16210628870,7210,7240,7240,7210,23048
|
|
20230614,123800,16044246450,7240,7240,7240,7230,2718
|
|
20230614,123700,16024569690,7240,7240,7240,7230,7453
|
|
20230614,123600,15970657110,7240,7240,7250,7240,1111
|
|
20230614,123500,15962613070,7240,7270,7280,7240,7523
|
|
20230614,123400,15908140970,7240,7250,7280,7240,7080
|
|
20230614,123300,15856833000,7240,7250,7250,7240,2265
|
|
20230614,123200,15840431330,7250,7260,7260,7240,20225
|
|
20230614,123100,15693812750,7250,7260,7260,7250,4071
|
|
20230614,123000,15664287740,7250,7250,7260,7250,5120
|
|
20230614,122900,15627154680,7250,7250,7270,7250,550
|
|
20230614,122800,15623162780,7250,7260,7270,7250,5016
|
|
20230614,122700,15586739620,7260,7270,7270,7260,931
|
|
20230614,122600,15579976590,7270,7260,7270,7250,1910
|
|
20230614,122500,15566116900,7260,7260,7270,7250,3265
|
|
20230614,122400,15542423000,7270,7270,7270,7260,3430
|
|
20230614,122300,15517512210,7270,7260,7270,7260,668
|
|
20230614,122200,15512659640,7260,7270,7280,7260,7014
|
|
20230614,122100,15461707330,7270,7290,7290,7270,4039
|
|
20230614,122000,15432343770,7270,7280,7290,7270,2369
|
|
20230614,121900,15415096780,7290,7280,7290,7280,178
|
|
20230614,121800,15413799350,7290,7290,7290,7280,1001
|
|
20230614,121700,15406508460,7290,7290,7290,7280,3562
|
|
20230614,121600,15380574310,7300,7290,7300,7280,1649
|
|
20230614,121500,15368553960,7290,7300,7310,7290,4119
|
|
20230614,121400,15338498290,7310,7300,7310,7300,1465
|
|
20230614,121300,15327803330,7300,7290,7300,7290,872
|
|
20230614,121200,15321441380,7300,7280,7300,7280,672
|
|
20230614,121100,15316547800,7280,7290,7300,7280,5462
|
|
20230614,121000,15276746100,7280,7300,7310,7280,6830
|
|
20230614,120900,15226933460,7310,7310,7310,7290,3720
|
|
20230614,120800,15199782700,7300,7300,7320,7300,3748
|
|
20230614,120700,15172400280,7290,7290,7300,7270,5361
|
|
20230614,120600,15133343300,7280,7290,7300,7280,659
|
|
20230614,120500,15128538830,7290,7270,7300,7270,2820
|
|
20230614,120400,15107994440,7280,7270,7290,7270,2176
|
|
20230614,120300,15092156430,7270,7270,7280,7270,563
|
|
20230614,120200,15088058390,7270,7260,7280,7260,986
|
|
20230614,120100,15080892750,7260,7270,7270,7260,814
|
|
20230614,120000,15074979340,7270,7260,7270,7260,2810
|
|
20230614,115900,15054575270,7260,7280,7280,7260,2788
|
|
20230614,115800,15034321630,7270,7270,7280,7270,401
|
|
20230614,115700,15031406160,7280,7280,7290,7260,1591
|
|
20230614,115600,15019846020,7280,7280,7280,7270,1126
|
|
20230614,115500,15011650100,7270,7270,7280,7260,1364
|
|
20230614,115400,15001739440,7270,7270,7270,7260,3341
|
|
20230614,115300,14977472820,7270,7270,7270,7260,3352
|
|
20230614,115200,14953105460,7270,7260,7270,7260,2417
|
|
20230614,115100,14935552140,7270,7260,7270,7260,672
|
|
20230614,115000,14930670990,7270,7260,7270,7250,3348
|
|
20230614,114900,14906374010,7260,7260,7270,7260,4914
|
|
20230614,114800,14870685050,7270,7280,7280,7260,6597
|
|
20230614,114700,14822787620,7260,7280,7280,7250,10086
|
|
20230614,114600,14749574760,7280,7320,7330,7270,6874
|
|
20230614,114500,14699440090,7310,7320,7320,7300,4066
|
|
20230614,114400,14669714370,7300,7300,7320,7300,5242
|
|
20230614,114300,14631385680,7300,7270,7300,7270,3868
|
|
20230614,114200,14603218600,7270,7270,7280,7260,19495
|
|
20230614,114100,14461559450,7280,7280,7280,7250,4829
|
|
20230614,114000,14426500670,7260,7280,7300,7260,8657
|
|
20230614,113900,14363577410,7300,7270,7300,7270,1354
|
|
20230614,113800,14353729370,7270,7280,7310,7270,5442
|
|
20230614,113700,14314122630,7280,7290,7310,7280,1577
|
|
20230614,113600,14302624320,7290,7310,7310,7290,3408
|
|
20230614,113500,14277759710,7310,7280,7320,7270,2977
|
|
20230614,113400,14256038160,7280,7270,7290,7260,4656
|
|
20230614,113300,14222155830,7260,7270,7280,7260,9351
|
|
20230614,113200,14154238390,7280,7280,7290,7270,3125
|
|
20230614,113100,14131510850,7270,7280,7290,7270,7154
|
|
20230614,113000,14079487310,7280,7300,7300,7280,5827
|
|
20230614,112900,14037055320,7290,7280,7290,7280,3929
|
|
20230614,112800,14008429110,7280,7300,7310,7280,5134
|
|
20230614,112700,13971004740,7300,7320,7320,7290,6427
|
|
20230614,112600,13924107580,7320,7310,7320,7310,115
|
|
20230614,112500,13923266030,7310,7310,7320,7300,1561
|
|
20230614,112400,13911856260,7320,7310,7320,7300,1304
|
|
20230614,112300,13902317940,7320,7310,7330,7310,2641
|
|
20230614,112200,13882987260,7310,7290,7310,7280,4009
|
|
20230614,112100,13853741510,7280,7280,7290,7280,2710
|
|
20230614,112000,13833998650,7280,7290,7300,7270,20158
|
|
20230614,111900,13687277400,7290,7300,7300,7290,17769
|
|
20230614,111800,13557614490,7300,7340,7340,7300,24601
|
|
20230614,111700,13377903650,7340,7330,7340,7320,2618
|
|
20230614,111600,13358726160,7330,7320,7330,7320,1932
|
|
20230614,111500,13344564890,7330,7340,7350,7330,2353
|
|
20230614,111400,13327304070,7350,7360,7360,7340,915
|
|
20230614,111300,13320578630,7360,7320,7360,7310,15220
|
|
20230614,111200,13209167300,7320,7310,7320,7310,3925
|
|
20230614,111100,13180470540,7320,7320,7320,7310,2847
|
|
20230614,111000,13159649630,7320,7320,7330,7310,4920
|
|
20230614,110900,13123635990,7320,7330,7340,7320,1262
|
|
20230614,110800,13114391570,7330,7340,7340,7320,2076
|
|
20230614,110700,13099183720,7320,7340,7350,7320,1655
|
|
20230614,110600,13087046490,7350,7320,7350,7320,1614
|
|
20230614,110500,13075216400,7330,7320,7330,7320,4311
|
|
20230614,110400,13043648350,7330,7330,7340,7320,16239
|
|
20230614,110300,12924733030,7340,7340,7340,7330,998
|
|
20230614,110200,12917415370,7340,7350,7350,7330,5244
|
|
20230614,110100,12878929590,7350,7360,7360,7340,3830
|
|
20230614,110000,12850777460,7360,7360,7360,7350,1278
|
|
20230614,105900,12841377420,7370,7380,7380,7360,1425
|
|
20230614,105800,12830875160,7380,7390,7390,7370,3765
|
|
20230614,105700,12803071040,7380,7360,7390,7360,3071
|
|
20230614,105600,12780433000,7360,7360,7360,7350,4072
|
|
20230614,105500,12750478640,7360,7360,7360,7350,757
|
|
20230614,105400,12744910200,7360,7350,7360,7340,2633
|
|
20230614,105300,12725566290,7340,7340,7350,7340,2433
|
|
20230614,105200,12707707960,7350,7340,7350,7340,2297
|
|
20230614,105100,12690839230,7340,7360,7360,7330,6423
|
|
20230614,105000,12643730010,7360,7350,7360,7330,11161
|
|
20230614,104900,12561740070,7360,7370,7370,7350,3210
|
|
20230614,104800,12538105560,7370,7370,7370,7350,8270
|
|
20230614,104700,12477219780,7370,7380,7390,7370,7652
|
|
20230614,104600,12420774580,7390,7380,7390,7380,2102
|
|
20230614,104500,12405249780,7380,7370,7390,7370,1413
|
|
20230614,104400,12394820780,7380,7380,7380,7370,1408
|
|
20230614,104300,12384439120,7380,7360,7380,7360,1911
|
|
20230614,104200,12370352920,7370,7360,7370,7360,4054
|
|
20230614,104100,12340500320,7360,7360,7370,7360,4917
|
|
20230614,104000,12304306850,7370,7360,7370,7350,4110
|
|
20230614,103900,12274083470,7370,7350,7370,7350,1547
|
|
20230614,103800,12262697590,7370,7350,7370,7340,10218
|
|
20230614,103700,12187596350,7340,7370,7370,7340,10088
|
|
20230614,103600,12113458880,7370,7400,7400,7370,11043
|
|
20230614,103500,12031948160,7390,7390,7400,7380,3985
|
|
20230614,103400,12002496680,7390,7390,7410,7390,7531
|
|
20230614,103300,11946752010,7390,7390,7400,7380,3667
|
|
20230614,103200,11919659220,7380,7360,7400,7360,11082
|
|
20230614,103100,11837721150,7360,7360,7370,7360,2025
|
|
20230614,103000,11822799400,7360,7360,7370,7340,1355
|
|
20230614,102900,11812828360,7360,7350,7370,7340,1316
|
|
20230614,102800,11803161920,7370,7370,7380,7330,12760
|
|
20230614,102700,11709315450,7370,7360,7380,7340,3983
|
|
20230614,102600,11679994980,7350,7360,7360,7340,4097
|
|
20230614,102500,11649901280,7370,7320,7370,7320,5817
|
|
20230614,102400,11607129360,7320,7320,7340,7310,2604
|
|
20230614,102300,11588030270,7320,7310,7330,7310,4434
|
|
20230614,102200,11555607620,7310,7320,7330,7310,5797
|
|
20230614,102100,11513200120,7320,7330,7330,7310,14520
|
|
20230614,102000,11406990040,7330,7330,7350,7320,11246
|
|
20230614,101900,11324626320,7340,7340,7350,7320,2264
|
|
20230614,101800,11308047220,7330,7340,7350,7320,8427
|
|
20230614,101700,11246298760,7350,7350,7350,7340,2201
|
|
20230614,101600,11230138370,7340,7340,7350,7320,17573
|
|
20230614,101500,11101357320,7340,7360,7370,7340,6383
|
|
20230614,101400,11054456080,7370,7360,7370,7360,2193
|
|
20230614,101300,11038309390,7370,7350,7370,7350,2841
|
|
20230614,101200,11017404870,7350,7350,7350,7340,5109
|
|
20230614,101100,10979875370,7360,7340,7360,7340,4009
|
|
20230614,101000,10950434180,7340,7370,7370,7340,5697
|
|
20230614,100900,10908584070,7370,7350,7370,7350,3251
|
|
20230614,100800,10884679610,7350,7370,7370,7350,7167
|
|
20230614,100700,10831910750,7370,7350,7380,7350,5359
|
|
20230614,100600,10792475330,7350,7340,7350,7330,25870
|
|
20230614,100500,10602675110,7340,7350,7350,7340,10559
|
|
20230614,100400,10525157120,7340,7360,7370,7340,5993
|
|
20230614,100300,10481098170,7380,7390,7400,7360,1820
|
|
20230614,100200,10467674950,7390,7350,7410,7340,12240
|
|
20230614,100100,10377368810,7350,7340,7350,7340,4589
|
|
20230614,100000,10343643930,7340,7340,7350,7340,1970
|
|
20230614,095900,10329182210,7340,7330,7350,7320,17502
|
|
20230614,095800,10200847400,7330,7330,7340,7330,6171
|
|
20230614,095700,10155599320,7340,7350,7350,7330,5779
|
|
20230614,095600,10113200580,7350,7360,7360,7340,15928
|
|
20230614,095500,9996215130,7360,7380,7380,7360,9015
|
|
20230614,095400,9929827610,7380,7380,7380,7370,2497
|
|
20230614,095300,9911401930,7380,7390,7390,7370,2915
|
|
20230614,095200,9889889740,7390,7370,7390,7370,3929
|
|
20230614,095100,9860906440,7370,7370,7380,7370,7270
|
|
20230614,095000,9807319560,7370,7380,7390,7370,6624
|
|
20230614,094900,9758449170,7380,7390,7400,7380,9609
|
|
20230614,094800,9687471810,7390,7400,7410,7380,1088
|
|
20230614,094700,9679424670,7400,7400,7410,7380,11060
|
|
20230614,094600,9597656540,7390,7390,7400,7380,4174
|
|
20230614,094500,9566789190,7390,7370,7400,7370,4020
|
|
20230614,094400,9537101060,7370,7380,7390,7360,5313
|
|
20230614,094300,9497926300,7380,7390,7390,7370,12132
|
|
20230614,094200,9408424020,7380,7400,7400,7370,14656
|
|
20230614,094100,9300158670,7390,7400,7410,7390,6957
|
|
20230614,094000,9248667300,7390,7380,7400,7350,11910
|
|
20230614,093900,9160854370,7380,7330,7380,7320,20763
|
|
20230614,093800,9008464440,7330,7360,7370,7330,28833
|
|
20230614,093700,8796645290,7360,7380,7390,7360,28493
|
|
20230614,093600,8586608810,7380,7400,7410,7380,16055
|
|
20230614,093500,8467897790,7410,7430,7430,7400,15603
|
|
20230614,093400,8352282810,7430,7420,7430,7410,12192
|
|
20230614,093300,8261767790,7420,7430,7440,7420,7096
|
|
20230614,093200,8209066790,7430,7430,7450,7420,10544
|
|
20230614,093100,8130675300,7430,7450,7450,7420,9028
|
|
20230614,093000,8063600270,7440,7390,7440,7380,14917
|
|
20230614,092900,7953171110,7390,7400,7400,7380,15788
|
|
20230614,092800,7836559050,7390,7400,7420,7390,14227
|
|
20230614,092700,7731284590,7400,7390,7420,7380,20474
|
|
20230614,092600,7579846830,7390,7430,7430,7380,60642
|
|
20230614,092500,7130864750,7420,7460,7470,7420,23298
|
|
20230614,092400,6957459460,7450,7440,7470,7430,8416
|
|
20230614,092300,6894767230,7430,7440,7450,7420,24370
|
|
20230614,092200,6713717580,7440,7450,7470,7430,21804
|
|
20230614,092100,6551502300,7450,7470,7500,7440,45900
|
|
20230614,092000,6208527810,7450,7450,7490,7410,60836
|
|
20230614,091900,5755127330,7430,7500,7510,7420,82959
|
|
20230614,091800,5135106920,7510,7590,7610,7510,58589
|
|
20230614,091700,4693004510,7590,7580,7590,7540,47991
|
|
20230614,091600,4330251730,7590,7580,7590,7560,12641
|
|
20230614,091500,4234540710,7590,7580,7620,7570,18738
|
|
20230614,091400,4092502960,7580,7630,7630,7580,13830
|
|
20230614,091300,3987510320,7620,7580,7620,7570,18465
|
|
20230614,091200,3847384360,7580,7630,7640,7580,29489
|
|
20230614,091100,3623282600,7630,7650,7660,7630,9710
|
|
20230614,091000,3549111000,7640,7680,7680,7630,12107
|
|
20230614,090900,3456558760,7680,7640,7700,7640,23583
|
|
20230614,090800,3275974030,7640,7650,7690,7620,14978
|
|
20230614,090700,3161404270,7650,7570,7700,7570,39441
|
|
20230614,090600,2861067100,7570,7650,7650,7560,60889
|
|
20230614,090500,2397809370,7650,7690,7720,7650,37607
|
|
20230614,090400,2108869100,7680,7700,7710,7680,26355
|
|
20230614,090300,1906119000,7710,7610,7720,7600,45515
|
|
20230614,090200,1557944080,7620,7700,7720,7610,88052
|
|
20230614,090100,882125570,7700,7680,7730,7680,37796
|
|
20230614,090000,591125980,7680,7680,7750,7670,71033
|