678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,201500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,201400,42685373550,7200,7200,7200,7200,0
|
|
20230626,201300,42685373550,7200,7200,7200,7200,0
|
|
20230626,201200,42685373550,7200,7200,7200,7200,0
|
|
20230626,201100,42685373550,7200,7200,7200,7200,0
|
|
20230626,201000,42685373550,7200,7200,7200,7200,0
|
|
20230626,200900,42685373550,7200,7200,7200,7200,0
|
|
20230626,200800,42685373550,7200,7200,7200,7200,0
|
|
20230626,200700,42685373550,7200,7200,7200,7200,0
|
|
20230626,200600,42685373550,7200,7200,7200,7200,0
|
|
20230626,200500,42685373550,7200,7200,7200,7200,0
|
|
20230626,200400,42685373550,7200,7200,7200,7200,0
|
|
20230626,200300,42685373550,7200,7200,7200,7200,0
|
|
20230626,200200,42685373550,7200,7200,7200,7200,0
|
|
20230626,200100,42685373550,7200,7200,7200,7200,0
|
|
20230626,200000,42685373550,7200,7200,7200,7200,0
|
|
20230626,195900,42685373550,7200,7200,7200,7200,0
|
|
20230626,195800,42685373550,7200,7200,7200,7200,0
|
|
20230626,195700,42685373550,7200,7200,7200,7200,0
|
|
20230626,195600,42685373550,7200,7200,7200,7200,0
|
|
20230626,195500,42685373550,7200,7200,7200,7200,0
|
|
20230626,195400,42685373550,7200,7200,7200,7200,0
|
|
20230626,195300,42685373550,7200,7200,7200,7200,0
|
|
20230626,195200,42685373550,7200,7200,7200,7200,0
|
|
20230626,195100,42685373550,7200,7200,7200,7200,0
|
|
20230626,195000,42685373550,7200,7200,7200,7200,0
|
|
20230626,194900,42685373550,7200,7200,7200,7200,0
|
|
20230626,194800,42685373550,7200,7200,7200,7200,0
|
|
20230626,194700,42685373550,7200,7200,7200,7200,0
|
|
20230626,194600,42685373550,7200,7200,7200,7200,0
|
|
20230626,194500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,194400,42685373550,7200,7200,7200,7200,0
|
|
20230626,194300,42685373550,7200,7200,7200,7200,0
|
|
20230626,194200,42685373550,7200,7200,7200,7200,0
|
|
20230626,194100,42685373550,7200,7200,7200,7200,0
|
|
20230626,194000,42685373550,7200,7200,7200,7200,0
|
|
20230626,193900,42685373550,7200,7200,7200,7200,0
|
|
20230626,193800,42685373550,7200,7200,7200,7200,0
|
|
20230626,193700,42685373550,7200,7200,7200,7200,0
|
|
20230626,193600,42685373550,7200,7200,7200,7200,0
|
|
20230626,193500,42685373550,7200,7200,7200,7200,0
|
|
20230626,193400,42685373550,7200,7200,7200,7200,0
|
|
20230626,193300,42685373550,7200,7200,7200,7200,0
|
|
20230626,193200,42685373550,7200,7200,7200,7200,0
|
|
20230626,193100,42685373550,7200,7200,7200,7200,0
|
|
20230626,193000,42685373550,7200,7200,7200,7200,0
|
|
20230626,192900,42685373550,7200,7200,7200,7200,0
|
|
20230626,192800,42685373550,7200,7200,7200,7200,0
|
|
20230626,192700,42685373550,7200,7200,7200,7200,0
|
|
20230626,192600,42685373550,7200,7200,7200,7200,0
|
|
20230626,192500,42685373550,7200,7200,7200,7200,0
|
|
20230626,192400,42685373550,7200,7200,7200,7200,0
|
|
20230626,192300,42685373550,7200,7200,7200,7200,0
|
|
20230626,192200,42685373550,7200,7200,7200,7200,0
|
|
20230626,192100,42685373550,7200,7200,7200,7200,0
|
|
20230626,192000,42685373550,7200,7200,7200,7200,0
|
|
20230626,191900,42685373550,7200,7200,7200,7200,0
|
|
20230626,191800,42685373550,7200,7200,7200,7200,0
|
|
20230626,191700,42685373550,7200,7200,7200,7200,0
|
|
20230626,191600,42685373550,7200,7200,7200,7200,0
|
|
20230626,191500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,191400,42685373550,7200,7200,7200,7200,0
|
|
20230626,191300,42685373550,7200,7200,7200,7200,0
|
|
20230626,191200,42685373550,7200,7200,7200,7200,0
|
|
20230626,191100,42685373550,7200,7200,7200,7200,0
|
|
20230626,191000,42685373550,7200,7200,7200,7200,0
|
|
20230626,190900,42685373550,7200,7200,7200,7200,0
|
|
20230626,190800,42685373550,7200,7200,7200,7200,0
|
|
20230626,190700,42685373550,7200,7200,7200,7200,0
|
|
20230626,190600,42685373550,7200,7200,7200,7200,0
|
|
20230626,190500,42685373550,7200,7200,7200,7200,0
|
|
20230626,190400,42685373550,7200,7200,7200,7200,0
|
|
20230626,190300,42685373550,7200,7200,7200,7200,0
|
|
20230626,190200,42685373550,7200,7200,7200,7200,0
|
|
20230626,190100,42685373550,7200,7200,7200,7200,0
|
|
20230626,190000,42685373550,7200,7200,7200,7200,0
|
|
20230626,185900,42685373550,7200,7200,7200,7200,0
|
|
20230626,185800,42685373550,7200,7200,7200,7200,0
|
|
20230626,185700,42685373550,7200,7200,7200,7200,0
|
|
20230626,185600,42685373550,7200,7200,7200,7200,0
|
|
20230626,185500,42685373550,7200,7200,7200,7200,0
|
|
20230626,185400,42685373550,7200,7200,7200,7200,0
|
|
20230626,185300,42685373550,7200,7200,7200,7200,0
|
|
20230626,185200,42685373550,7200,7200,7200,7200,0
|
|
20230626,185100,42685373550,7200,7200,7200,7200,0
|
|
20230626,185000,42685373550,7200,7200,7200,7200,0
|
|
20230626,184900,42685373550,7200,7200,7200,7200,0
|
|
20230626,184800,42685373550,7200,7200,7200,7200,0
|
|
20230626,184700,42685373550,7200,7200,7200,7200,0
|
|
20230626,184600,42685373550,7200,7200,7200,7200,0
|
|
20230626,184500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,184400,42685373550,7200,7200,7200,7200,0
|
|
20230626,184300,42685373550,7200,7200,7200,7200,0
|
|
20230626,184200,42685373550,7200,7200,7200,7200,0
|
|
20230626,184100,42685373550,7200,7200,7200,7200,0
|
|
20230626,184000,42685373550,7200,7200,7200,7200,0
|
|
20230626,183900,42685373550,7200,7200,7200,7200,0
|
|
20230626,183800,42685373550,7200,7200,7200,7200,0
|
|
20230626,183700,42685373550,7200,7200,7200,7200,0
|
|
20230626,183600,42685373550,7200,7200,7200,7200,0
|
|
20230626,183500,42685373550,7200,7200,7200,7200,0
|
|
20230626,183400,42685373550,7200,7200,7200,7200,0
|
|
20230626,183300,42685373550,7200,7200,7200,7200,0
|
|
20230626,183200,42685373550,7200,7200,7200,7200,0
|
|
20230626,183100,42685373550,7200,7200,7200,7200,0
|
|
20230626,183000,42685373550,7200,7200,7200,7200,0
|
|
20230626,182900,42685373550,7200,7200,7200,7200,0
|
|
20230626,182800,42685373550,7200,7200,7200,7200,0
|
|
20230626,182700,42685373550,7200,7200,7200,7200,0
|
|
20230626,182600,42685373550,7200,7200,7200,7200,0
|
|
20230626,182500,42685373550,7200,7200,7200,7200,0
|
|
20230626,182400,42685373550,7200,7200,7200,7200,0
|
|
20230626,182300,42685373550,7200,7200,7200,7200,0
|
|
20230626,182200,42685373550,7200,7200,7200,7200,0
|
|
20230626,182100,42685373550,7200,7200,7200,7200,0
|
|
20230626,182000,42685373550,7200,7200,7200,7200,0
|
|
20230626,181900,42685373550,7200,7200,7200,7200,0
|
|
20230626,181800,42685373550,7200,7200,7200,7200,0
|
|
20230626,181700,42685373550,7200,7200,7200,7200,0
|
|
20230626,181600,42685373550,7200,7200,7200,7200,0
|
|
20230626,181500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,181400,42685373550,7200,7200,7200,7200,0
|
|
20230626,181300,42685373550,7200,7200,7200,7200,0
|
|
20230626,181200,42685373550,7200,7200,7200,7200,0
|
|
20230626,181100,42685373550,7200,7200,7200,7200,0
|
|
20230626,181000,42685373550,7200,7200,7200,7200,0
|
|
20230626,180900,42685373550,7200,7200,7200,7200,0
|
|
20230626,180800,42685373550,7200,7200,7200,7200,0
|
|
20230626,180700,42685373550,7200,7200,7200,7200,0
|
|
20230626,180600,42685373550,7200,7200,7200,7200,0
|
|
20230626,180500,42685373550,7200,7200,7200,7200,0
|
|
20230626,180400,42685373550,7200,7200,7200,7200,0
|
|
20230626,180300,42685373550,7200,7200,7200,7200,0
|
|
20230626,180200,42685373550,7200,7200,7200,7200,0
|
|
20230626,180100,42685373550,7200,7200,7200,7200,0
|
|
20230626,180000,42685373550,7200,7200,7200,7200,0
|
|
20230626,175900,42685373550,7200,7200,7200,7200,0
|
|
20230626,175800,42685373550,7200,7200,7200,7200,0
|
|
20230626,175700,42685373550,7200,7200,7200,7200,0
|
|
20230626,175600,42685373550,7200,7200,7200,7200,0
|
|
20230626,175500,42685373550,7200,7200,7200,7200,0
|
|
20230626,175400,42685373550,7200,7200,7200,7200,0
|
|
20230626,175300,42685373550,7200,7200,7200,7200,0
|
|
20230626,175200,42685373550,7200,7200,7200,7200,0
|
|
20230626,175100,42685373550,7200,7200,7200,7200,0
|
|
20230626,175000,42685373550,7200,7200,7200,7200,0
|
|
20230626,174900,42685373550,7200,7200,7200,7200,0
|
|
20230626,174800,42685373550,7200,7200,7200,7200,0
|
|
20230626,174700,42685373550,7200,7200,7200,7200,0
|
|
20230626,174600,42685373550,7200,7200,7200,7200,0
|
|
20230626,174500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,174400,42685373550,7200,7200,7200,7200,0
|
|
20230626,174300,42685373550,7200,7200,7200,7200,0
|
|
20230626,174200,42685373550,7200,7200,7200,7200,0
|
|
20230626,174100,42685373550,7200,7200,7200,7200,0
|
|
20230626,174000,42685373550,7200,7200,7200,7200,0
|
|
20230626,173900,42685373550,7200,7200,7200,7200,0
|
|
20230626,173800,42685373550,7200,7200,7200,7200,0
|
|
20230626,173700,42685373550,7200,7200,7200,7200,0
|
|
20230626,173600,42685373550,7200,7200,7200,7200,0
|
|
20230626,173500,42685373550,7200,7200,7200,7200,0
|
|
20230626,173400,42685373550,7200,7200,7200,7200,0
|
|
20230626,173300,42685373550,7200,7200,7200,7200,0
|
|
20230626,173200,42685373550,7200,7200,7200,7200,0
|
|
20230626,173100,42685373550,7200,7200,7200,7200,0
|
|
20230626,173000,42685373550,7200,7200,7200,7200,0
|
|
20230626,172900,42685373550,7200,7200,7200,7200,0
|
|
20230626,172800,42685373550,7200,7200,7200,7200,0
|
|
20230626,172700,42685373550,7200,7200,7200,7200,0
|
|
20230626,172600,42685373550,7200,7200,7200,7200,0
|
|
20230626,172500,42685373550,7200,7200,7200,7200,0
|
|
20230626,172400,42685373550,7200,7200,7200,7200,0
|
|
20230626,172300,42685373550,7200,7200,7200,7200,0
|
|
20230626,172200,42685373550,7200,7200,7200,7200,0
|
|
20230626,172100,42685373550,7200,7200,7200,7200,0
|
|
20230626,172000,42685373550,7200,7200,7200,7200,0
|
|
20230626,171900,42685373550,7200,7200,7200,7200,0
|
|
20230626,171800,42685373550,7200,7200,7200,7200,0
|
|
20230626,171700,42685373550,7200,7200,7200,7200,0
|
|
20230626,171600,42685373550,7200,7200,7200,7200,0
|
|
20230626,171500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,171400,42685373550,7200,7200,7200,7200,0
|
|
20230626,171300,42685373550,7200,7200,7200,7200,0
|
|
20230626,171200,42685373550,7200,7200,7200,7200,0
|
|
20230626,171100,42685373550,7200,7200,7200,7200,0
|
|
20230626,171000,42685373550,7200,7200,7200,7200,0
|
|
20230626,170900,42685373550,7200,7200,7200,7200,0
|
|
20230626,170800,42685373550,7200,7200,7200,7200,0
|
|
20230626,170700,42685373550,7200,7200,7200,7200,0
|
|
20230626,170600,42685373550,7200,7200,7200,7200,0
|
|
20230626,170500,42685373550,7200,7200,7200,7200,0
|
|
20230626,170400,42685373550,7200,7200,7200,7200,0
|
|
20230626,170300,42685373550,7200,7200,7200,7200,0
|
|
20230626,170200,42685373550,7200,7200,7200,7200,0
|
|
20230626,170100,42685373550,7200,7200,7200,7200,0
|
|
20230626,170000,42685373550,7200,7200,7200,7200,0
|
|
20230626,165900,42685373550,7200,7200,7200,7200,0
|
|
20230626,165800,42685373550,7200,7200,7200,7200,0
|
|
20230626,165700,42685373550,7200,7200,7200,7200,0
|
|
20230626,165600,42685373550,7200,7200,7200,7200,0
|
|
20230626,165500,42685373550,7200,7200,7200,7200,0
|
|
20230626,165400,42685373550,7200,7200,7200,7200,0
|
|
20230626,165300,42685373550,7200,7200,7200,7200,0
|
|
20230626,165200,42685373550,7200,7200,7200,7200,0
|
|
20230626,165100,42685373550,7200,7200,7200,7200,0
|
|
20230626,165000,42685373550,7200,7200,7200,7200,0
|
|
20230626,164900,42685373550,7200,7200,7200,7200,0
|
|
20230626,164800,42685373550,7200,7200,7200,7200,0
|
|
20230626,164700,42685373550,7200,7200,7200,7200,0
|
|
20230626,164600,42685373550,7200,7200,7200,7200,0
|
|
20230626,164500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,164400,42685373550,7200,7200,7200,7200,0
|
|
20230626,164300,42685373550,7200,7200,7200,7200,0
|
|
20230626,164200,42685373550,7200,7200,7200,7200,0
|
|
20230626,164100,42685373550,7200,7200,7200,7200,0
|
|
20230626,164000,42685373550,7200,7200,7200,7200,0
|
|
20230626,163900,42685373550,7200,7200,7200,7200,0
|
|
20230626,163800,42685373550,7200,7200,7200,7200,0
|
|
20230626,163700,42685373550,7200,7200,7200,7200,0
|
|
20230626,163600,42685373550,7200,7200,7200,7200,0
|
|
20230626,163500,42685373550,7200,7200,7200,7200,0
|
|
20230626,163400,42685373550,7200,7200,7200,7200,0
|
|
20230626,163300,42685373550,7200,7200,7200,7200,0
|
|
20230626,163200,42685373550,7200,7200,7200,7200,0
|
|
20230626,163100,42685373550,7200,7200,7200,7200,0
|
|
20230626,163000,42685373550,7200,7200,7200,7200,0
|
|
20230626,162900,42685373550,7200,7200,7200,7200,0
|
|
20230626,162800,42685373550,7200,7200,7200,7200,0
|
|
20230626,162700,42685373550,7200,7200,7200,7200,0
|
|
20230626,162600,42685373550,7200,7200,7200,7200,0
|
|
20230626,162500,42685373550,7200,7200,7200,7200,0
|
|
20230626,162400,42685373550,7200,7200,7200,7200,0
|
|
20230626,162300,42685373550,7200,7200,7200,7200,0
|
|
20230626,162200,42685373550,7200,7200,7200,7200,0
|
|
20230626,162100,42685373550,7200,7200,7200,7200,0
|
|
20230626,162000,42685373550,7200,7200,7200,7200,0
|
|
20230626,161900,42685373550,7200,7200,7200,7200,0
|
|
20230626,161800,42685373550,7200,7200,7200,7200,0
|
|
20230626,161700,42685373550,7200,7200,7200,7200,0
|
|
20230626,161600,42685373550,7200,7200,7200,7200,0
|
|
20230626,161500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,161400,42685373550,7200,7200,7200,7200,0
|
|
20230626,161300,42685373550,7200,7200,7200,7200,0
|
|
20230626,161200,42685373550,7200,7200,7200,7200,0
|
|
20230626,161100,42685373550,7200,7200,7200,7200,0
|
|
20230626,161000,42685373550,7200,7200,7200,7200,0
|
|
20230626,160900,42685373550,7200,7200,7200,7200,0
|
|
20230626,160800,42685373550,7200,7200,7200,7200,0
|
|
20230626,160700,42685373550,7200,7200,7200,7200,0
|
|
20230626,160600,42685373550,7200,7200,7200,7200,0
|
|
20230626,160500,42685373550,7200,7200,7200,7200,0
|
|
20230626,160400,42685373550,7200,7200,7200,7200,0
|
|
20230626,160300,42685373550,7200,7200,7200,7200,0
|
|
20230626,160200,42685373550,7200,7200,7200,7200,0
|
|
20230626,160100,42685373550,7200,7200,7200,7200,0
|
|
20230626,160000,42685373550,7200,7200,7200,7200,0
|
|
20230626,155900,42685373550,7200,7200,7200,7200,0
|
|
20230626,155800,42685373550,7200,7200,7200,7200,0
|
|
20230626,155700,42685373550,7200,7200,7200,7200,0
|
|
20230626,155600,42685373550,7200,7200,7200,7200,0
|
|
20230626,155500,42685373550,7200,7200,7200,7200,0
|
|
20230626,155400,42685373550,7200,7200,7200,7200,0
|
|
20230626,155300,42685373550,7200,7200,7200,7200,0
|
|
20230626,155200,42685373550,7200,7200,7200,7200,0
|
|
20230626,155100,42685373550,7200,7200,7200,7200,0
|
|
20230626,155000,42685373550,7200,7200,7200,7200,0
|
|
20230626,154900,42685373550,7200,7200,7200,7200,0
|
|
20230626,154800,42685373550,7200,7200,7200,7200,0
|
|
20230626,154700,42685373550,7200,7200,7200,7200,0
|
|
20230626,154600,42685373550,7200,7200,7200,7200,0
|
|
20230626,154500,42685373550,7200,7200,7200,7200,35269
|
|
20230626,154400,42685373550,7200,7200,7200,7200,0
|
|
20230626,154300,42685373550,7200,7200,7200,7200,0
|
|
20230626,154200,42685373550,7200,7200,7200,7200,0
|
|
20230626,154100,42685373550,7200,7200,7200,7200,0
|
|
20230626,154000,42685373550,7200,7200,7200,7200,0
|
|
20230626,153900,42685373550,7200,7200,7200,7200,0
|
|
20230626,153800,42685373550,7200,7200,7200,7200,0
|
|
20230626,153700,42685373550,7200,7200,7200,7200,0
|
|
20230626,153600,42685373550,7200,7200,7200,7200,0
|
|
20230626,153500,42685373550,7200,7200,7200,7200,0
|
|
20230626,153400,42685373550,7200,7200,7200,7200,0
|
|
20230626,153300,42685373550,7200,7200,7200,7200,0
|
|
20230626,153200,42685373550,7200,7200,7200,7200,0
|
|
20230626,153100,42685373550,7200,7200,7200,7200,0
|
|
20230626,153000,42685373550,7200,7200,7200,7200,35269
|
|
20230626,152900,42431436750,7190,7190,7190,7190,0
|
|
20230626,152800,42431436750,7190,7190,7190,7190,0
|
|
20230626,152700,42431436750,7190,7190,7190,7190,0
|
|
20230626,152600,42431436750,7190,7190,7190,7190,0
|
|
20230626,152500,42431436750,7190,7190,7190,7190,0
|
|
20230626,152400,42431436750,7190,7190,7190,7190,0
|
|
20230626,152300,42431436750,7190,7190,7190,7190,0
|
|
20230626,152200,42431436750,7190,7190,7190,7190,0
|
|
20230626,152100,42431436750,7190,7190,7190,7190,0
|
|
20230626,152000,42431436750,7190,7190,7190,7190,0
|
|
20230626,151900,42431436750,7190,7190,7200,7180,3047
|
|
20230626,151800,42409526560,7200,7210,7220,7170,5259
|
|
20230626,151700,42371675840,7210,7210,7210,7200,3171
|
|
20230626,151600,42348817960,7210,7170,7210,7170,6532
|
|
20230626,151500,42301904990,7180,7190,7200,7170,5244
|
|
20230626,151400,42264254480,7200,7180,7200,7170,2325
|
|
20230626,151300,42247549620,7180,7200,7200,7180,3584
|
|
20230626,151200,42221800170,7200,7210,7230,7200,6797
|
|
20230626,151100,42172746130,7210,7190,7220,7180,14802
|
|
20230626,151000,42066182730,7190,7190,7190,7180,2976
|
|
20230626,150900,42044801190,7180,7180,7190,7150,10917
|
|
20230626,150800,41966553090,7180,7180,7190,7180,1183
|
|
20230626,150700,41958058930,7190,7170,7190,7170,11495
|
|
20230626,150600,41875607070,7180,7190,7190,7170,5575
|
|
20230626,150500,41835575980,7180,7190,7190,7180,4100
|
|
20230626,150400,41806119820,7190,7190,7190,7180,3516
|
|
20230626,150300,41780850880,7190,7190,7190,7180,854
|
|
20230626,150200,41774714090,7190,7170,7190,7170,3031
|
|
20230626,150100,41752961030,7170,7170,7180,7160,3845
|
|
20230626,150000,41725391620,7170,7170,7170,7160,2915
|
|
20230626,145900,41704511370,7170,7160,7170,7160,1605
|
|
20230626,145800,41693009390,7170,7170,7170,7160,156
|
|
20230626,145700,41691891370,7160,7170,7170,7160,398
|
|
20230626,145600,41689039420,7150,7150,7160,7140,5873
|
|
20230626,145500,41647009320,7150,7150,7160,7150,2955
|
|
20230626,145400,41625873610,7150,7150,7150,7150,1156
|
|
20230626,145300,41617608210,7150,7160,7170,7150,1135
|
|
20230626,145200,41609482660,7160,7160,7160,7160,1295
|
|
20230626,145100,41600210460,7160,7160,7170,7160,1516
|
|
20230626,145000,41589355890,7160,7160,7180,7160,2192
|
|
20230626,144900,41573645410,7160,7160,7170,7160,326
|
|
20230626,144800,41571308810,7160,7150,7170,7150,2238
|
|
20230626,144700,41555286620,7150,7170,7170,7150,1321
|
|
20230626,144600,41545831130,7150,7150,7160,7140,4169
|
|
20230626,144500,41516008350,7140,7150,7150,7130,5311
|
|
20230626,144400,41478101340,7150,7160,7170,7150,3043
|
|
20230626,144300,41456329140,7170,7170,7180,7170,1057
|
|
20230626,144200,41448749440,7180,7170,7180,7170,2610
|
|
20230626,144100,41430028540,7170,7170,7170,7170,2392
|
|
20230626,144000,41412877900,7170,7170,7170,7150,2655
|
|
20230626,143900,41393864870,7170,7180,7180,7170,542
|
|
20230626,143800,41389974140,7180,7140,7180,7140,3383
|
|
20230626,143700,41365724420,7140,7150,7160,7140,7709
|
|
20230626,143600,41310639430,7150,7130,7150,7130,5034
|
|
20230626,143500,41274669570,7130,7160,7160,7100,25352
|
|
20230626,143400,41094087970,7170,7170,7170,7150,5919
|
|
20230626,143300,41051756270,7170,7160,7170,7160,575
|
|
20230626,143200,41047635340,7170,7180,7180,7160,1799
|
|
20230626,143100,41034740440,7170,7200,7200,7160,2099
|
|
20230626,143000,41019684900,7200,7190,7200,7170,6013
|
|
20230626,142900,40976459020,7190,7180,7190,7170,2284
|
|
20230626,142800,40960067120,7180,7180,7180,7170,1287
|
|
20230626,142700,40950827500,7180,7190,7190,7180,880
|
|
20230626,142600,40944509090,7180,7190,7190,7170,2472
|
|
20230626,142500,40926757810,7190,7200,7200,7190,1717
|
|
20230626,142400,40914410550,7200,7190,7200,7180,1017
|
|
20230626,142300,40907095350,7190,7200,7200,7190,890
|
|
20230626,142200,40900695890,7200,7200,7200,7180,1483
|
|
20230626,142100,40890036410,7200,7210,7210,7200,4903
|
|
20230626,142000,40854707910,7210,7200,7210,7200,1271
|
|
20230626,141900,40845555940,7210,7210,7210,7190,508
|
|
20230626,141800,40841895140,7210,7190,7210,7180,3282
|
|
20230626,141700,40818265070,7190,7170,7190,7160,5068
|
|
20230626,141600,40781887690,7170,7170,7180,7170,1580
|
|
20230626,141500,40770558780,7170,7180,7180,7170,630
|
|
20230626,141400,40766040270,7180,7190,7190,7180,3420
|
|
20230626,141300,40741470720,7190,7180,7190,7180,939
|
|
20230626,141200,40734727870,7180,7180,7180,7170,580
|
|
20230626,141100,40730563980,7170,7180,7180,7170,2218
|
|
20230626,141000,40714660700,7170,7180,7180,7170,3782
|
|
20230626,140900,40687527910,7190,7180,7190,7180,914
|
|
20230626,140800,40680964940,7180,7180,7190,7180,2162
|
|
20230626,140700,40665437250,7190,7180,7190,7170,1681
|
|
20230626,140600,40653366660,7170,7160,7180,7160,3789
|
|
20230626,140500,40626232160,7170,7190,7190,7160,973
|
|
20230626,140400,40619256030,7160,7170,7190,7160,4497
|
|
20230626,140300,40587040740,7190,7190,7190,7170,182
|
|
20230626,140200,40585735390,7170,7200,7200,7170,4201
|
|
20230626,140100,40555554830,7200,7180,7200,7180,1561
|
|
20230626,140000,40544329280,7190,7200,7200,7180,898
|
|
20230626,135900,40537875140,7190,7210,7210,7190,110
|
|
20230626,135800,40537083200,7190,7210,7210,7190,1897
|
|
20230626,135700,40523417180,7210,7190,7210,7190,3430
|
|
20230626,135600,40498719450,7180,7200,7200,7170,1475
|
|
20230626,135500,40488120130,7200,7180,7200,7170,11722
|
|
20230626,135400,40403847330,7180,7200,7200,7180,597
|
|
20230626,135300,40399560760,7200,7190,7200,7170,9349
|
|
20230626,135200,40332501680,7190,7190,7190,7170,2288
|
|
20230626,135100,40316066030,7170,7190,7190,7170,1258
|
|
20230626,135000,40307034060,7190,7170,7200,7170,3670
|
|
20230626,134900,40280652740,7170,7170,7170,7170,1687
|
|
20230626,134800,40268556950,7170,7180,7190,7170,2036
|
|
20230626,134700,40253938590,7180,7190,7190,7180,2300
|
|
20230626,134600,40237421560,7200,7180,7200,7180,608
|
|
20230626,134500,40233048810,7190,7180,7190,7170,2170
|
|
20230626,134400,40217470250,7190,7190,7190,7180,1663
|
|
20230626,134300,40205513780,7190,7190,7190,7180,1562
|
|
20230626,134200,40194293800,7190,7170,7190,7170,1386
|
|
20230626,134100,40184347670,7160,7170,7170,7150,844
|
|
20230626,134000,40178311390,7150,7170,7170,7150,3608
|
|
20230626,133900,40152510710,7170,7190,7190,7170,5518
|
|
20230626,133800,40112936730,7190,7170,7190,7170,3490
|
|
20230626,133700,40087847290,7170,7150,7170,7150,1381
|
|
20230626,133600,40077948260,7150,7180,7180,7140,6664
|
|
20230626,133500,40030257880,7190,7180,7190,7170,1587
|
|
20230626,133400,40018865040,7180,7180,7190,7170,844
|
|
20230626,133300,40012800500,7180,7160,7180,7150,3034
|
|
20230626,133200,39991063100,7160,7160,7170,7150,3236
|
|
20230626,133100,39967900040,7160,7160,7160,7150,8006
|
|
20230626,133000,39910641880,7160,7160,7160,7150,796
|
|
20230626,132900,39904943830,7170,7160,7170,7150,1881
|
|
20230626,132800,39891475070,7160,7170,7170,7160,587
|
|
20230626,132700,39887269360,7160,7160,7170,7150,4747
|
|
20230626,132600,39853315540,7160,7140,7160,7140,1013
|
|
20230626,132500,39846075720,7140,7150,7160,7140,1437
|
|
20230626,132400,39835802860,7150,7160,7160,7130,5204
|
|
20230626,132300,39798643660,7170,7150,7170,7150,380
|
|
20230626,132200,39795924430,7150,7180,7200,7150,6157
|
|
20230626,132100,39751860190,7190,7170,7200,7170,1336
|
|
20230626,132000,39742269960,7170,7190,7200,7170,729
|
|
20230626,131900,39737028490,7190,7160,7190,7160,4476
|
|
20230626,131800,39704893820,7160,7170,7170,7160,675
|
|
20230626,131700,39700057090,7170,7170,7170,7170,537
|
|
20230626,131600,39696206800,7170,7160,7170,7140,3199
|
|
20230626,131500,39673301610,7150,7140,7160,7130,3800
|
|
20230626,131400,39646194340,7130,7160,7160,7130,4854
|
|
20230626,131300,39611535080,7160,7160,7170,7150,1631
|
|
20230626,131200,39599864050,7170,7160,7170,7150,3978
|
|
20230626,131100,39571399120,7170,7180,7180,7170,669
|
|
20230626,131000,39566602350,7170,7180,7180,7170,1789
|
|
20230626,130900,39553771570,7180,7180,7190,7170,5447
|
|
20230626,130800,39514689730,7180,7190,7190,7180,1220
|
|
20230626,130700,39505929010,7190,7170,7190,7170,6735
|
|
20230626,130600,39457619920,7170,7170,7180,7160,3162
|
|
20230626,130500,39434944200,7180,7180,7190,7170,2569
|
|
20230626,130400,39416514200,7180,7170,7190,7160,7527
|
|
20230626,130300,39362571140,7180,7170,7180,7150,6359
|
|
20230626,130200,39317000930,7170,7170,7190,7170,1504
|
|
20230626,130100,39306206950,7160,7170,7190,7160,1375
|
|
20230626,130000,39296358360,7160,7170,7200,7160,3113
|
|
20230626,125900,39274005100,7160,7160,7170,7140,12408
|
|
20230626,125800,39185303460,7150,7170,7180,7150,3462
|
|
20230626,125700,39160494960,7180,7180,7180,7160,14267
|
|
20230626,125600,39058254350,7180,7160,7190,7160,11262
|
|
20230626,125500,38977462110,7170,7180,7180,7160,3484
|
|
20230626,125400,38952500900,7180,7210,7210,7180,2493
|
|
20230626,125300,38934584040,7210,7170,7210,7170,6631
|
|
20230626,125200,38886956490,7170,7190,7190,7160,5671
|
|
20230626,125100,38846291770,7190,7190,7210,7180,4514
|
|
20230626,125000,38813845930,7190,7170,7190,7150,6793
|
|
20230626,124900,38765157410,7170,7170,7180,7160,5710
|
|
20230626,124800,38724213020,7180,7180,7190,7160,7160
|
|
20230626,124700,38672831990,7170,7220,7220,7170,17016
|
|
20230626,124600,38550579600,7220,7230,7230,7210,2339
|
|
20230626,124500,38533692200,7220,7230,7230,7220,1584
|
|
20230626,124400,38522251560,7220,7210,7230,7210,6232
|
|
20230626,124300,38477261210,7220,7220,7220,7190,21578
|
|
20230626,124200,38321758970,7220,7260,7260,7200,13324
|
|
20230626,124100,38225601270,7250,7260,7280,7230,17869
|
|
20230626,124000,38095980750,7280,7250,7280,7240,7683
|
|
20230626,123900,38040190560,7240,7250,7260,7210,19743
|
|
20230626,123800,37897540460,7240,7250,7270,7230,5442
|
|
20230626,123700,37858128440,7250,7250,7270,7250,4510
|
|
20230626,123600,37825429250,7250,7280,7280,7250,4147
|
|
20230626,123500,37795355610,7280,7240,7280,7240,4259
|
|
20230626,123400,37764463620,7240,7280,7290,7230,22407
|
|
20230626,123300,37601977120,7280,7300,7300,7280,2289
|
|
20230626,123200,37585300160,7300,7280,7310,7270,3381
|
|
20230626,123100,37560639570,7280,7290,7300,7270,4238
|
|
20230626,123000,37529821160,7290,7290,7290,7270,1409
|
|
20230626,122900,37519560840,7270,7280,7300,7260,7417
|
|
20230626,122800,37465639370,7280,7290,7300,7280,2878
|
|
20230626,122700,37444678780,7300,7310,7310,7280,1432
|
|
20230626,122600,37434238870,7320,7280,7320,7280,3700
|
|
20230626,122500,37407272720,7280,7290,7290,7280,802
|
|
20230626,122400,37401430390,7300,7330,7330,7280,5404
|
|
20230626,122300,37362071430,7330,7300,7330,7290,2733
|
|
20230626,122200,37342113410,7300,7310,7330,7290,4970
|
|
20230626,122100,37305758810,7320,7290,7320,7270,4923
|
|
20230626,122000,37269839870,7270,7340,7350,7270,14617
|
|
20230626,121900,37163011890,7350,7320,7350,7310,4730
|
|
20230626,121800,37128324300,7320,7340,7350,7320,6308
|
|
20230626,121700,37082098930,7340,7330,7360,7330,13873
|
|
20230626,121600,36980223880,7330,7300,7340,7290,11285
|
|
20230626,121500,36897645520,7300,7300,7310,7280,6264
|
|
20230626,121400,36851953110,7300,7300,7310,7280,4667
|
|
20230626,121300,36817922620,7300,7290,7300,7280,4808
|
|
20230626,121200,36782857800,7280,7280,7300,7280,10677
|
|
20230626,121100,36705040530,7270,7290,7300,7270,2764
|
|
20230626,121000,36684911260,7280,7290,7290,7260,14866
|
|
20230626,120900,36576818450,7290,7300,7310,7280,3955
|
|
20230626,120800,36547984150,7310,7310,7320,7290,4321
|
|
20230626,120700,36516423090,7310,7290,7320,7260,8772
|
|
20230626,120600,36452377840,7280,7290,7290,7260,18027
|
|
20230626,120500,36321348880,7280,7290,7290,7270,4215
|
|
20230626,120400,36290677610,7290,7290,7290,7270,4286
|
|
20230626,120300,36259496740,7290,7300,7300,7280,3783
|
|
20230626,120200,36231946750,7300,7300,7300,7270,11634
|
|
20230626,120100,36147247030,7290,7280,7300,7260,9125
|
|
20230626,120000,36080875190,7270,7270,7280,7260,4825
|
|
20230626,115900,36045808870,7280,7270,7290,7270,3434
|
|
20230626,115800,36020839330,7280,7300,7300,7270,4137
|
|
20230626,115700,35990738030,7300,7290,7330,7280,8740
|
|
20230626,115600,35926830560,7300,7270,7300,7260,6084
|
|
20230626,115500,35882558630,7260,7300,7300,7250,9609
|
|
20230626,115400,35812730260,7300,7300,7310,7270,4617
|
|
20230626,115300,35779103680,7300,7310,7330,7300,2542
|
|
20230626,115200,35760497780,7320,7350,7350,7300,8582
|
|
20230626,115100,35697618110,7350,7320,7370,7320,8008
|
|
20230626,115000,35638785420,7310,7280,7310,7250,10995
|
|
20230626,114900,35558779160,7280,7300,7310,7280,11589
|
|
20230626,114800,35474279710,7300,7300,7310,7300,7152
|
|
20230626,114700,35422063740,7300,7300,7320,7300,10382
|
|
20230626,114600,35346216790,7320,7300,7320,7300,9433
|
|
20230626,114500,35277321170,7310,7330,7340,7290,16515
|
|
20230626,114400,35156512350,7340,7350,7350,7330,11386
|
|
20230626,114300,35072985190,7350,7320,7380,7320,19070
|
|
20230626,114200,34932850820,7320,7310,7350,7280,21200
|
|
20230626,114100,34777547640,7310,7250,7330,7240,21092
|
|
20230626,114000,34623664320,7240,7250,7260,7220,17942
|
|
20230626,113900,34493744450,7230,7260,7310,7230,21935
|
|
20230626,113800,34334355270,7260,7270,7280,7200,49065
|
|
20230626,113700,33979470570,7270,7260,7300,7230,37162
|
|
20230626,113600,33709848230,7260,7350,7360,7260,34669
|
|
20230626,113500,33456386050,7350,7350,7380,7330,26088
|
|
20230626,113400,33264430570,7340,7380,7390,7310,61579
|
|
20230626,113300,32812230150,7380,7400,7410,7380,31218
|
|
20230626,113200,32581470870,7390,7380,7410,7370,27446
|
|
20230626,113100,32378630620,7380,7450,7450,7350,68393
|
|
20230626,113000,31873006720,7440,7430,7460,7420,31253
|
|
20230626,112900,31640562790,7440,7540,7540,7430,39931
|
|
20230626,112800,31341914100,7520,7480,7550,7440,48786
|
|
20230626,112700,30976114780,7480,7470,7520,7440,40337
|
|
20230626,112600,30674144370,7450,7490,7500,7420,55822
|
|
20230626,112500,30257665110,7500,7500,7560,7470,53974
|
|
20230626,112400,29852430500,7490,7580,7600,7480,111763
|
|
20230626,112300,29010343290,7580,7580,7580,7540,42372
|
|
20230626,112200,28690046010,7570,7560,7630,7520,103797
|
|
20230626,112100,27904073790,7570,7630,7670,7510,195804
|
|
20230626,112000,26418609270,7640,7440,7700,7420,308707
|
|
20230626,111900,24074498230,7440,7400,7450,7360,40367
|
|
20230626,111800,23775917480,7400,7460,7540,7400,127634
|
|
20230626,111700,22819656760,7450,7410,7450,7380,30250
|
|
20230626,111600,22595539930,7410,7400,7440,7400,19890
|
|
20230626,111500,22448071810,7410,7480,7490,7370,36719
|
|
20230626,111400,22174647750,7470,7380,7480,7340,76444
|
|
20230626,111300,21607582130,7380,7410,7430,7350,55774
|
|
20230626,111200,21195827080,7420,7430,7460,7400,87057
|
|
20230626,111100,20549523660,7430,7530,7550,7430,142458
|
|
20230626,111000,19480910140,7540,7460,7550,7450,227094
|
|
20230626,110900,17776054860,7450,7450,7490,7420,190521
|
|
20230626,110800,16354426840,7460,7460,7470,7440,106349
|
|
20230626,110700,15561183720,7410,7410,7410,7410,0
|
|
20230626,110600,15561183720,7410,7330,7410,7320,110538
|
|
20230626,110500,14745160290,7340,7330,7360,7310,82540
|
|
20230626,110400,14139098530,7330,7230,7360,7230,78050
|
|
20230626,110300,13568815140,7230,7200,7240,7200,7693
|
|
20230626,110200,13513254580,7170,7220,7240,7170,12555
|
|
20230626,110100,13422747450,7220,7210,7230,7200,6554
|
|
20230626,110000,13375449220,7220,7190,7230,7160,12940
|
|
20230626,105900,13282134600,7190,7160,7190,7140,7688
|
|
20230626,105800,13227059820,7160,7170,7170,7140,8830
|
|
20230626,105700,13163882620,7180,7200,7200,7160,15057
|
|
20230626,105600,13055774700,7200,7180,7210,7180,16169
|
|
20230626,105500,12939400110,7190,7180,7200,7170,22085
|
|
20230626,105400,12780825810,7170,7130,7180,7130,11034
|
|
20230626,105300,12701835880,7140,7130,7150,7100,17107
|
|
20230626,105200,12580015640,7130,7170,7170,7130,8941
|
|
20230626,105100,12516086890,7160,7160,7200,7140,11973
|
|
20230626,105000,12430487660,7160,7200,7200,7140,25240
|
|
20230626,104900,12249660470,7200,7110,7200,7110,30011
|
|
20230626,104800,12034284910,7110,7220,7230,7080,64187
|
|
20230626,104700,11575193600,7220,7260,7290,7210,33797
|
|
20230626,104600,11330353340,7260,7220,7300,7220,41511
|
|
20230626,104500,11028785850,7220,7320,7320,7220,66252
|
|
20230626,104400,10546771720,7320,7340,7360,7290,89628
|
|
20230626,104300,9890285340,7340,7300,7390,7250,172190
|
|
20230626,104200,8625960280,7300,7330,7330,7260,88591
|
|
20230626,104100,7979815520,7330,7240,7340,7200,94258
|
|
20230626,104000,7294237370,7240,7260,7360,7170,216232
|
|
20230626,103900,5720666190,7260,7050,7260,7050,140525
|
|
20230626,103800,4714482230,7050,7070,7070,7050,2872
|
|
20230626,103700,4694211000,7070,7070,7070,7060,3298
|
|
20230626,103600,4670905430,7070,7070,7080,7060,4378
|
|
20230626,103500,4639932390,7070,7080,7080,7070,315
|
|
20230626,103400,4637705330,7080,7060,7080,7030,5175
|
|
20230626,103300,4601133130,7050,7050,7060,7010,9735
|
|
20230626,103200,4532627870,7050,7050,7060,7050,1983
|
|
20230626,103100,4518644650,7060,7090,7090,7050,9644
|
|
20230626,103000,4450474120,7080,7080,7090,7070,5850
|
|
20230626,102900,4409069540,7080,7080,7090,7070,4856
|
|
20230626,102800,4374683050,7080,7070,7080,7070,10041
|
|
20230626,102700,4303660130,7070,7060,7070,7020,4017
|
|
20230626,102600,4275342210,7060,7080,7080,7040,1573
|
|
20230626,102500,4264225410,7080,7080,7090,7020,12514
|
|
20230626,102400,4175798320,7080,7070,7090,7060,9773
|
|
20230626,102300,4106591870,7080,7070,7080,7070,7787
|
|
20230626,102200,4051500680,7070,7080,7080,7070,10760
|
|
20230626,102100,3975371560,7080,7050,7080,7050,4444
|
|
20230626,102000,3943929240,7050,7010,7070,7000,10213
|
|
20230626,101900,3872019240,7020,7010,7020,7000,6380
|
|
20230626,101800,3827298270,7020,7020,7020,7010,5191
|
|
20230626,101700,3790869660,7020,7020,7030,7020,1460
|
|
20230626,101600,3780616080,7030,7020,7030,7010,4746
|
|
20230626,101500,3747295710,7010,7040,7050,7010,8928
|
|
20230626,101400,3684453740,7040,7060,7060,7000,12015
|
|
20230626,101300,3600066200,7060,7080,7080,7030,7031
|
|
20230626,101200,3550411180,7080,7090,7120,7030,29575
|
|
20230626,101100,3340806940,7090,7030,7100,7030,36084
|
|
20230626,101000,3085410230,7040,6970,7040,6970,27255
|
|
20230626,100900,2894362200,6970,6940,6970,6940,4313
|
|
20230626,100800,2864347490,6940,6940,6940,6940,1127
|
|
20230626,100700,2856526110,6940,6940,6940,6920,607
|
|
20230626,100600,2852322550,6920,6920,6920,6920,2150
|
|
20230626,100500,2837444550,6920,6940,6940,6920,4836
|
|
20230626,100400,2803922080,6940,6970,6970,6940,15439
|
|
20230626,100300,2696477680,6960,6950,6970,6940,2696
|
|
20230626,100200,2677728770,6950,6940,6950,6940,393
|
|
20230626,100100,2674999980,6940,6940,6950,6930,7054
|
|
20230626,100000,2625988070,6930,6950,6960,6920,1770
|
|
20230626,095900,2613713570,6950,6930,6950,6930,1363
|
|
20230626,095800,2604249960,6950,6950,6960,6930,538
|
|
20230626,095700,2600507160,6960,6940,6960,6910,2154
|
|
20230626,095600,2585562940,6930,6960,6960,6910,7783
|
|
20230626,095500,2531613110,6950,6980,6980,6950,2322
|
|
20230626,095400,2515440140,6980,6980,6990,6970,2557
|
|
20230626,095300,2497591470,6980,7000,7000,6980,862
|
|
20230626,095200,2491565470,7000,7020,7020,6980,14275
|
|
20230626,095100,2391663070,7020,7000,7020,6980,18581
|
|
20230626,095000,2261576410,7000,6950,7000,6940,17980
|
|
20230626,094900,2136047890,6940,6930,6940,6920,533
|
|
20230626,094800,2132353150,6930,6910,6940,6910,752
|
|
20230626,094700,2127155670,6900,6910,6910,6900,1897
|
|
20230626,094600,2114065210,6910,6920,6920,6910,3750
|
|
20230626,094500,2088144190,6920,6950,6950,6920,2602
|
|
20230626,094400,2070094150,6950,6970,6970,6950,1228
|
|
20230626,094300,2061552140,6970,6960,6970,6950,1094
|
|
20230626,094200,2053931500,6970,6940,6970,6930,17328
|
|
20230626,094100,1933492870,6940,6940,6950,6910,5272
|
|
20230626,094000,1896935550,6940,6950,6950,6940,2039
|
|
20230626,093900,1882776480,6950,6940,6960,6940,2109
|
|
20230626,093800,1868121020,6940,6960,6960,6940,5794
|
|
20230626,093700,1827825680,6960,6970,6980,6960,3883
|
|
20230626,093600,1800771440,6970,6960,6980,6960,1324
|
|
20230626,093500,1791539640,6960,6990,6990,6960,7890
|
|
20230626,093400,1736460300,6990,6970,6990,6970,12739
|
|
20230626,093300,1647485400,6970,6930,6970,6920,13175
|
|
20230626,093200,1555924470,6930,6910,6930,6910,3729
|
|
20230626,093100,1530134640,6920,6910,6920,6900,2879
|
|
20230626,093000,1510250490,6920,6920,6930,6910,3435
|
|
20230626,092900,1486498380,6920,6950,6950,6920,1124
|
|
20230626,092800,1478700310,6950,6920,6960,6920,4530
|
|
20230626,092700,1447245380,6940,6940,6950,6910,5544
|
|
20230626,092600,1408781400,6930,6920,6960,6900,8141
|
|
20230626,092500,1352324920,6940,6950,6960,6900,6544
|
|
20230626,092400,1306884720,6950,6920,6960,6900,13374
|
|
20230626,092300,1214154790,6920,6870,6920,6860,6440
|
|
20230626,092200,1169776900,6870,6860,6870,6820,3068
|
|
20230626,092100,1148773080,6830,6870,6880,6830,798
|
|
20230626,092000,1143294330,6870,6860,6870,6830,1025
|
|
20230626,091900,1136257530,6860,6860,6880,6810,12580
|
|
20230626,091800,1050127200,6860,6870,6870,6850,410
|
|
20230626,091700,1047314640,6850,6870,6880,6850,2627
|
|
20230626,091600,1029298230,6870,6850,6870,6850,2833
|
|
20230626,091500,1009840910,6850,6830,6880,6820,3110
|
|
20230626,091400,988568060,6820,6840,6840,6820,3342
|
|
20230626,091300,965736020,6840,6900,6900,6840,9074
|
|
20230626,091200,903455500,6900,6920,6940,6900,8697
|
|
20230626,091100,843275460,6910,6940,6950,6910,16680
|
|
20230626,091000,727709530,6950,6960,6980,6940,20195
|
|
20230626,090900,587129910,6960,6890,6980,6880,24056
|
|
20230626,090800,420449780,6880,6830,6880,6830,13489
|
|
20230626,090700,328020630,6830,6750,6830,6750,6513
|
|
20230626,090600,283877500,6750,6760,6760,6750,2249
|
|
20230626,090500,268676630,6760,6770,6790,6760,11604
|
|
20230626,090400,190144430,6770,6760,6770,6760,2146
|
|
20230626,090300,175629350,6760,6770,6800,6760,5737
|
|
20230626,090200,136764990,6800,6750,6800,6740,6453
|
|
20230626,090100,93031600,6740,6750,6770,6710,2777
|
|
20230626,090000,74335580,6750,6740,6750,6740,10889
|