675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,201200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,201100,9632992880,7350,7350,7350,7350,0
|
|
20230627,201000,9632992880,7350,7350,7350,7350,0
|
|
20230627,200900,9632992880,7350,7350,7350,7350,0
|
|
20230627,200800,9632992880,7350,7350,7350,7350,0
|
|
20230627,200700,9632992880,7350,7350,7350,7350,0
|
|
20230627,200600,9632992880,7350,7350,7350,7350,0
|
|
20230627,200500,9632992880,7350,7350,7350,7350,0
|
|
20230627,200400,9632992880,7350,7350,7350,7350,0
|
|
20230627,200300,9632992880,7350,7350,7350,7350,0
|
|
20230627,200200,9632992880,7350,7350,7350,7350,0
|
|
20230627,200100,9632992880,7350,7350,7350,7350,0
|
|
20230627,200000,9632992880,7350,7350,7350,7350,0
|
|
20230627,195900,9632992880,7350,7350,7350,7350,0
|
|
20230627,195800,9632992880,7350,7350,7350,7350,0
|
|
20230627,195700,9632992880,7350,7350,7350,7350,0
|
|
20230627,195600,9632992880,7350,7350,7350,7350,0
|
|
20230627,195500,9632992880,7350,7350,7350,7350,0
|
|
20230627,195400,9632992880,7350,7350,7350,7350,0
|
|
20230627,195300,9632992880,7350,7350,7350,7350,0
|
|
20230627,195200,9632992880,7350,7350,7350,7350,0
|
|
20230627,195100,9632992880,7350,7350,7350,7350,0
|
|
20230627,195000,9632992880,7350,7350,7350,7350,0
|
|
20230627,194900,9632992880,7350,7350,7350,7350,0
|
|
20230627,194800,9632992880,7350,7350,7350,7350,0
|
|
20230627,194700,9632992880,7350,7350,7350,7350,0
|
|
20230627,194600,9632992880,7350,7350,7350,7350,0
|
|
20230627,194500,9632992880,7350,7350,7350,7350,0
|
|
20230627,194400,9632992880,7350,7350,7350,7350,0
|
|
20230627,194300,9632992880,7350,7350,7350,7350,0
|
|
20230627,194200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,194100,9632992880,7350,7350,7350,7350,0
|
|
20230627,194000,9632992880,7350,7350,7350,7350,0
|
|
20230627,193900,9632992880,7350,7350,7350,7350,0
|
|
20230627,193800,9632992880,7350,7350,7350,7350,0
|
|
20230627,193700,9632992880,7350,7350,7350,7350,0
|
|
20230627,193600,9632992880,7350,7350,7350,7350,0
|
|
20230627,193500,9632992880,7350,7350,7350,7350,0
|
|
20230627,193400,9632992880,7350,7350,7350,7350,0
|
|
20230627,193300,9632992880,7350,7350,7350,7350,0
|
|
20230627,193200,9632992880,7350,7350,7350,7350,0
|
|
20230627,193100,9632992880,7350,7350,7350,7350,0
|
|
20230627,193000,9632992880,7350,7350,7350,7350,0
|
|
20230627,192900,9632992880,7350,7350,7350,7350,0
|
|
20230627,192800,9632992880,7350,7350,7350,7350,0
|
|
20230627,192700,9632992880,7350,7350,7350,7350,0
|
|
20230627,192600,9632992880,7350,7350,7350,7350,0
|
|
20230627,192500,9632992880,7350,7350,7350,7350,0
|
|
20230627,192400,9632992880,7350,7350,7350,7350,0
|
|
20230627,192300,9632992880,7350,7350,7350,7350,0
|
|
20230627,192200,9632992880,7350,7350,7350,7350,0
|
|
20230627,192100,9632992880,7350,7350,7350,7350,0
|
|
20230627,192000,9632992880,7350,7350,7350,7350,0
|
|
20230627,191900,9632992880,7350,7350,7350,7350,0
|
|
20230627,191800,9632992880,7350,7350,7350,7350,0
|
|
20230627,191700,9632992880,7350,7350,7350,7350,0
|
|
20230627,191600,9632992880,7350,7350,7350,7350,0
|
|
20230627,191500,9632992880,7350,7350,7350,7350,0
|
|
20230627,191400,9632992880,7350,7350,7350,7350,0
|
|
20230627,191300,9632992880,7350,7350,7350,7350,0
|
|
20230627,191200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,191100,9632992880,7350,7350,7350,7350,0
|
|
20230627,191000,9632992880,7350,7350,7350,7350,0
|
|
20230627,190900,9632992880,7350,7350,7350,7350,0
|
|
20230627,190800,9632992880,7350,7350,7350,7350,0
|
|
20230627,190700,9632992880,7350,7350,7350,7350,0
|
|
20230627,190600,9632992880,7350,7350,7350,7350,0
|
|
20230627,190500,9632992880,7350,7350,7350,7350,0
|
|
20230627,190400,9632992880,7350,7350,7350,7350,0
|
|
20230627,190300,9632992880,7350,7350,7350,7350,0
|
|
20230627,190200,9632992880,7350,7350,7350,7350,0
|
|
20230627,190100,9632992880,7350,7350,7350,7350,0
|
|
20230627,190000,9632992880,7350,7350,7350,7350,0
|
|
20230627,185900,9632992880,7350,7350,7350,7350,0
|
|
20230627,185800,9632992880,7350,7350,7350,7350,0
|
|
20230627,185700,9632992880,7350,7350,7350,7350,0
|
|
20230627,185600,9632992880,7350,7350,7350,7350,0
|
|
20230627,185500,9632992880,7350,7350,7350,7350,0
|
|
20230627,185400,9632992880,7350,7350,7350,7350,0
|
|
20230627,185300,9632992880,7350,7350,7350,7350,0
|
|
20230627,185200,9632992880,7350,7350,7350,7350,0
|
|
20230627,185100,9632992880,7350,7350,7350,7350,0
|
|
20230627,185000,9632992880,7350,7350,7350,7350,0
|
|
20230627,184900,9632992880,7350,7350,7350,7350,0
|
|
20230627,184800,9632992880,7350,7350,7350,7350,0
|
|
20230627,184700,9632992880,7350,7350,7350,7350,0
|
|
20230627,184600,9632992880,7350,7350,7350,7350,0
|
|
20230627,184500,9632992880,7350,7350,7350,7350,0
|
|
20230627,184400,9632992880,7350,7350,7350,7350,0
|
|
20230627,184300,9632992880,7350,7350,7350,7350,0
|
|
20230627,184200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,184100,9632992880,7350,7350,7350,7350,0
|
|
20230627,184000,9632992880,7350,7350,7350,7350,0
|
|
20230627,183900,9632992880,7350,7350,7350,7350,0
|
|
20230627,183800,9632992880,7350,7350,7350,7350,0
|
|
20230627,183700,9632992880,7350,7350,7350,7350,0
|
|
20230627,183600,9632992880,7350,7350,7350,7350,0
|
|
20230627,183500,9632992880,7350,7350,7350,7350,0
|
|
20230627,183400,9632992880,7350,7350,7350,7350,0
|
|
20230627,183300,9632992880,7350,7350,7350,7350,0
|
|
20230627,183200,9632992880,7350,7350,7350,7350,0
|
|
20230627,183100,9632992880,7350,7350,7350,7350,0
|
|
20230627,183000,9632992880,7350,7350,7350,7350,0
|
|
20230627,182900,9632992880,7350,7350,7350,7350,0
|
|
20230627,182800,9632992880,7350,7350,7350,7350,0
|
|
20230627,182700,9632992880,7350,7350,7350,7350,0
|
|
20230627,182600,9632992880,7350,7350,7350,7350,0
|
|
20230627,182500,9632992880,7350,7350,7350,7350,0
|
|
20230627,182400,9632992880,7350,7350,7350,7350,0
|
|
20230627,182300,9632992880,7350,7350,7350,7350,0
|
|
20230627,182200,9632992880,7350,7350,7350,7350,0
|
|
20230627,182100,9632992880,7350,7350,7350,7350,0
|
|
20230627,182000,9632992880,7350,7350,7350,7350,0
|
|
20230627,181900,9632992880,7350,7350,7350,7350,0
|
|
20230627,181800,9632992880,7350,7350,7350,7350,0
|
|
20230627,181700,9632992880,7350,7350,7350,7350,0
|
|
20230627,181600,9632992880,7350,7350,7350,7350,0
|
|
20230627,181500,9632992880,7350,7350,7350,7350,0
|
|
20230627,181400,9632992880,7350,7350,7350,7350,0
|
|
20230627,181300,9632992880,7350,7350,7350,7350,0
|
|
20230627,181200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,181100,9632992880,7350,7350,7350,7350,0
|
|
20230627,181000,9632992880,7350,7350,7350,7350,0
|
|
20230627,180900,9632992880,7350,7350,7350,7350,0
|
|
20230627,180800,9632992880,7350,7350,7350,7350,0
|
|
20230627,180700,9632992880,7350,7350,7350,7350,0
|
|
20230627,180600,9632992880,7350,7350,7350,7350,0
|
|
20230627,180500,9632992880,7350,7350,7350,7350,0
|
|
20230627,180400,9632992880,7350,7350,7350,7350,0
|
|
20230627,180300,9632992880,7350,7350,7350,7350,0
|
|
20230627,180200,9632992880,7350,7350,7350,7350,0
|
|
20230627,180100,9632992880,7350,7350,7350,7350,0
|
|
20230627,180000,9632992880,7350,7350,7350,7350,0
|
|
20230627,175900,9632992880,7350,7350,7350,7350,0
|
|
20230627,175800,9632992880,7350,7350,7350,7350,0
|
|
20230627,175700,9632992880,7350,7350,7350,7350,0
|
|
20230627,175600,9632992880,7350,7350,7350,7350,0
|
|
20230627,175500,9632992880,7350,7350,7350,7350,0
|
|
20230627,175400,9632992880,7350,7350,7350,7350,0
|
|
20230627,175300,9632992880,7350,7350,7350,7350,0
|
|
20230627,175200,9632992880,7350,7350,7350,7350,0
|
|
20230627,175100,9632992880,7350,7350,7350,7350,0
|
|
20230627,175000,9632992880,7350,7350,7350,7350,0
|
|
20230627,174900,9632992880,7350,7350,7350,7350,0
|
|
20230627,174800,9632992880,7350,7350,7350,7350,0
|
|
20230627,174700,9632992880,7350,7350,7350,7350,0
|
|
20230627,174600,9632992880,7350,7350,7350,7350,0
|
|
20230627,174500,9632992880,7350,7350,7350,7350,0
|
|
20230627,174400,9632992880,7350,7350,7350,7350,0
|
|
20230627,174300,9632992880,7350,7350,7350,7350,0
|
|
20230627,174200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,174100,9632992880,7350,7350,7350,7350,0
|
|
20230627,174000,9632992880,7350,7350,7350,7350,0
|
|
20230627,173900,9632992880,7350,7350,7350,7350,0
|
|
20230627,173800,9632992880,7350,7350,7350,7350,0
|
|
20230627,173700,9632992880,7350,7350,7350,7350,0
|
|
20230627,173600,9632992880,7350,7350,7350,7350,0
|
|
20230627,173500,9632992880,7350,7350,7350,7350,0
|
|
20230627,173400,9632992880,7350,7350,7350,7350,0
|
|
20230627,173300,9632992880,7350,7350,7350,7350,0
|
|
20230627,173200,9632992880,7350,7350,7350,7350,0
|
|
20230627,173100,9632992880,7350,7350,7350,7350,0
|
|
20230627,173000,9632992880,7350,7350,7350,7350,0
|
|
20230627,172900,9632992880,7350,7350,7350,7350,0
|
|
20230627,172800,9632992880,7350,7350,7350,7350,0
|
|
20230627,172700,9632992880,7350,7350,7350,7350,0
|
|
20230627,172600,9632992880,7350,7350,7350,7350,0
|
|
20230627,172500,9632992880,7350,7350,7350,7350,0
|
|
20230627,172400,9632992880,7350,7350,7350,7350,0
|
|
20230627,172300,9632992880,7350,7350,7350,7350,0
|
|
20230627,172200,9632992880,7350,7350,7350,7350,0
|
|
20230627,172100,9632992880,7350,7350,7350,7350,0
|
|
20230627,172000,9632992880,7350,7350,7350,7350,0
|
|
20230627,171900,9632992880,7350,7350,7350,7350,0
|
|
20230627,171800,9632992880,7350,7350,7350,7350,0
|
|
20230627,171700,9632992880,7350,7350,7350,7350,0
|
|
20230627,171600,9632992880,7350,7350,7350,7350,0
|
|
20230627,171500,9632992880,7350,7350,7350,7350,0
|
|
20230627,171400,9632992880,7350,7350,7350,7350,0
|
|
20230627,171300,9632992880,7350,7350,7350,7350,0
|
|
20230627,171200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,171100,9632992880,7350,7350,7350,7350,0
|
|
20230627,171000,9632992880,7350,7350,7350,7350,0
|
|
20230627,170900,9632992880,7350,7350,7350,7350,0
|
|
20230627,170800,9632992880,7350,7350,7350,7350,0
|
|
20230627,170700,9632992880,7350,7350,7350,7350,0
|
|
20230627,170600,9632992880,7350,7350,7350,7350,0
|
|
20230627,170500,9632992880,7350,7350,7350,7350,0
|
|
20230627,170400,9632992880,7350,7350,7350,7350,0
|
|
20230627,170300,9632992880,7350,7350,7350,7350,0
|
|
20230627,170200,9632992880,7350,7350,7350,7350,0
|
|
20230627,170100,9632992880,7350,7350,7350,7350,0
|
|
20230627,170000,9632992880,7350,7350,7350,7350,0
|
|
20230627,165900,9632992880,7350,7350,7350,7350,0
|
|
20230627,165800,9632992880,7350,7350,7350,7350,0
|
|
20230627,165700,9632992880,7350,7350,7350,7350,0
|
|
20230627,165600,9632992880,7350,7350,7350,7350,0
|
|
20230627,165500,9632992880,7350,7350,7350,7350,0
|
|
20230627,165400,9632992880,7350,7350,7350,7350,0
|
|
20230627,165300,9632992880,7350,7350,7350,7350,0
|
|
20230627,165200,9632992880,7350,7350,7350,7350,0
|
|
20230627,165100,9632992880,7350,7350,7350,7350,0
|
|
20230627,165000,9632992880,7350,7350,7350,7350,0
|
|
20230627,164900,9632992880,7350,7350,7350,7350,0
|
|
20230627,164800,9632992880,7350,7350,7350,7350,0
|
|
20230627,164700,9632992880,7350,7350,7350,7350,0
|
|
20230627,164600,9632992880,7350,7350,7350,7350,0
|
|
20230627,164500,9632992880,7350,7350,7350,7350,0
|
|
20230627,164400,9632992880,7350,7350,7350,7350,0
|
|
20230627,164300,9632992880,7350,7350,7350,7350,0
|
|
20230627,164200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,164100,9632992880,7350,7350,7350,7350,0
|
|
20230627,164000,9632992880,7350,7350,7350,7350,0
|
|
20230627,163900,9632992880,7350,7350,7350,7350,0
|
|
20230627,163800,9632992880,7350,7350,7350,7350,0
|
|
20230627,163700,9632992880,7350,7350,7350,7350,0
|
|
20230627,163600,9632992880,7350,7350,7350,7350,0
|
|
20230627,163500,9632992880,7350,7350,7350,7350,0
|
|
20230627,163400,9632992880,7350,7350,7350,7350,0
|
|
20230627,163300,9632992880,7350,7350,7350,7350,0
|
|
20230627,163200,9632992880,7350,7350,7350,7350,0
|
|
20230627,163100,9632992880,7350,7350,7350,7350,0
|
|
20230627,163000,9632992880,7350,7350,7350,7350,0
|
|
20230627,162900,9632992880,7350,7350,7350,7350,0
|
|
20230627,162800,9632992880,7350,7350,7350,7350,0
|
|
20230627,162700,9632992880,7350,7350,7350,7350,0
|
|
20230627,162600,9632992880,7350,7350,7350,7350,0
|
|
20230627,162500,9632992880,7350,7350,7350,7350,0
|
|
20230627,162400,9632992880,7350,7350,7350,7350,0
|
|
20230627,162300,9632992880,7350,7350,7350,7350,0
|
|
20230627,162200,9632992880,7350,7350,7350,7350,0
|
|
20230627,162100,9632992880,7350,7350,7350,7350,0
|
|
20230627,162000,9632992880,7350,7350,7350,7350,0
|
|
20230627,161900,9632992880,7350,7350,7350,7350,0
|
|
20230627,161800,9632992880,7350,7350,7350,7350,0
|
|
20230627,161700,9632992880,7350,7350,7350,7350,0
|
|
20230627,161600,9632992880,7350,7350,7350,7350,0
|
|
20230627,161500,9632992880,7350,7350,7350,7350,0
|
|
20230627,161400,9632992880,7350,7350,7350,7350,0
|
|
20230627,161300,9632992880,7350,7350,7350,7350,0
|
|
20230627,161200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,161100,9632992880,7350,7350,7350,7350,0
|
|
20230627,161000,9632992880,7350,7350,7350,7350,0
|
|
20230627,160900,9632992880,7350,7350,7350,7350,0
|
|
20230627,160800,9632992880,7350,7350,7350,7350,0
|
|
20230627,160700,9632992880,7350,7350,7350,7350,0
|
|
20230627,160600,9632992880,7350,7350,7350,7350,0
|
|
20230627,160500,9632992880,7350,7350,7350,7350,0
|
|
20230627,160400,9632992880,7350,7350,7350,7350,0
|
|
20230627,160300,9632992880,7350,7350,7350,7350,0
|
|
20230627,160200,9632992880,7350,7350,7350,7350,0
|
|
20230627,160100,9632992880,7350,7350,7350,7350,0
|
|
20230627,160000,9632992880,7350,7350,7350,7350,0
|
|
20230627,155900,9632992880,7350,7350,7350,7350,0
|
|
20230627,155800,9632992880,7350,7350,7350,7350,0
|
|
20230627,155700,9632992880,7350,7350,7350,7350,0
|
|
20230627,155600,9632992880,7350,7350,7350,7350,0
|
|
20230627,155500,9632992880,7350,7350,7350,7350,0
|
|
20230627,155400,9632992880,7350,7350,7350,7350,0
|
|
20230627,155300,9632992880,7350,7350,7350,7350,0
|
|
20230627,155200,9632992880,7350,7350,7350,7350,0
|
|
20230627,155100,9632992880,7350,7350,7350,7350,0
|
|
20230627,155000,9632992880,7350,7350,7350,7350,0
|
|
20230627,154900,9632992880,7350,7350,7350,7350,0
|
|
20230627,154800,9632992880,7350,7350,7350,7350,0
|
|
20230627,154700,9632992880,7350,7350,7350,7350,0
|
|
20230627,154600,9632992880,7350,7350,7350,7350,0
|
|
20230627,154500,9632992880,7350,7350,7350,7350,0
|
|
20230627,154400,9632992880,7350,7350,7350,7350,0
|
|
20230627,154300,9632992880,7350,7350,7350,7350,0
|
|
20230627,154200,9632992880,7350,7350,7350,7350,44895
|
|
20230627,154100,9632992880,7350,7350,7350,7350,0
|
|
20230627,154000,9632992880,7350,7350,7350,7350,0
|
|
20230627,153900,9632992880,7350,7350,7350,7350,0
|
|
20230627,153800,9632992880,7350,7350,7350,7350,0
|
|
20230627,153700,9632992880,7350,7350,7350,7350,0
|
|
20230627,153600,9632992880,7350,7350,7350,7350,0
|
|
20230627,153500,9632992880,7350,7350,7350,7350,0
|
|
20230627,153400,9632992880,7350,7350,7350,7350,0
|
|
20230627,153300,9632992880,7350,7350,7350,7350,0
|
|
20230627,153200,9632992880,7350,7350,7350,7350,0
|
|
20230627,153100,9632992880,7350,7350,7350,7350,0
|
|
20230627,153000,9632992880,7350,7350,7350,7350,44895
|
|
20230627,152900,9303014630,7310,7310,7310,7310,0
|
|
20230627,152800,9303014630,7310,7310,7310,7310,0
|
|
20230627,152700,9303014630,7310,7310,7310,7310,0
|
|
20230627,152600,9303014630,7310,7310,7310,7310,0
|
|
20230627,152500,9303014630,7310,7310,7310,7310,0
|
|
20230627,152400,9303014630,7310,7310,7310,7310,0
|
|
20230627,152300,9303014630,7310,7310,7310,7310,0
|
|
20230627,152200,9303014630,7310,7310,7310,7310,0
|
|
20230627,152100,9303014630,7310,7310,7310,7310,0
|
|
20230627,152000,9303014630,7310,7310,7310,7310,0
|
|
20230627,151900,9303014630,7310,7320,7320,7290,17617
|
|
20230627,151800,9174325650,7320,7310,7320,7300,16200
|
|
20230627,151700,9055869470,7310,7290,7310,7280,12174
|
|
20230627,151600,8966991290,7290,7280,7290,7280,1033
|
|
20230627,151500,8959464820,7280,7280,7280,7270,3832
|
|
20230627,151400,8931577440,7280,7260,7280,7260,2461
|
|
20230627,151300,8913690400,7260,7290,7300,7260,18129
|
|
20230627,151200,8781707980,7290,7300,7310,7290,5208
|
|
20230627,151100,8743699610,7310,7320,7320,7300,3648
|
|
20230627,151000,8717062220,7310,7310,7320,7300,9762
|
|
20230627,150900,8645751110,7300,7300,7310,7290,1411
|
|
20230627,150800,8635451590,7300,7290,7300,7280,5714
|
|
20230627,150700,8593767310,7290,7290,7290,7260,9186
|
|
20230627,150600,8527030340,7280,7260,7280,7260,4071
|
|
20230627,150500,8497408730,7260,7280,7280,7260,6869
|
|
20230627,150400,8447464970,7270,7280,7280,7270,2246
|
|
20230627,150300,8431126100,7280,7270,7280,7260,3215
|
|
20230627,150200,8407764790,7270,7280,7280,7260,484
|
|
20230627,150100,8404243900,7280,7260,7280,7250,1292
|
|
20230627,150000,8394866490,7260,7290,7290,7250,6529
|
|
20230627,145900,8347434770,7290,7270,7290,7260,1050
|
|
20230627,145800,8339796000,7270,7310,7310,7270,22960
|
|
20230627,145700,8172553370,7310,7310,7310,7300,4988
|
|
20230627,145600,8136111500,7300,7300,7310,7300,6122
|
|
20230627,145500,8091379790,7310,7300,7310,7290,12665
|
|
20230627,145400,7998930520,7300,7300,7300,7280,1672
|
|
20230627,145300,7986741200,7280,7290,7290,7270,11102
|
|
20230627,145200,7905845550,7280,7270,7280,7270,1943
|
|
20230627,145100,7891700750,7270,7280,7290,7270,498
|
|
20230627,145000,7888077120,7280,7270,7290,7270,712
|
|
20230627,144900,7882894000,7270,7290,7300,7260,10693
|
|
20230627,144800,7805052560,7290,7290,7300,7290,1595
|
|
20230627,144700,7793421720,7300,7330,7340,7290,4800
|
|
20230627,144600,7758287440,7330,7300,7350,7300,19227
|
|
20230627,144500,7617375470,7300,7280,7310,7270,9466
|
|
20230627,144400,7548305160,7280,7260,7280,7260,1084
|
|
20230627,144300,7540424200,7260,7250,7260,7240,2314
|
|
20230627,144200,7523641510,7240,7270,7270,7240,5604
|
|
20230627,144100,7483022760,7270,7260,7270,7250,3598
|
|
20230627,144000,7456919400,7260,7250,7270,7250,778
|
|
20230627,143900,7451277170,7250,7250,7250,7250,307
|
|
20230627,143800,7449051420,7250,7270,7280,7250,2113
|
|
20230627,143700,7433714980,7270,7270,7270,7270,486
|
|
20230627,143600,7430181760,7280,7280,7290,7260,5715
|
|
20230627,143500,7388603390,7270,7270,7270,7250,2432
|
|
20230627,143400,7370945400,7270,7260,7270,7240,734
|
|
20230627,143300,7365615220,7250,7260,7270,7240,5239
|
|
20230627,143200,7327617090,7260,7270,7280,7260,2795
|
|
20230627,143100,7307302890,7280,7280,7280,7270,660
|
|
20230627,143000,7302498120,7280,7280,7290,7270,820
|
|
20230627,142900,7296529100,7280,7250,7280,7250,2395
|
|
20230627,142800,7279105500,7270,7290,7290,7250,4494
|
|
20230627,142700,7246473380,7270,7280,7320,7270,21749
|
|
20230627,142600,7087794290,7290,7270,7290,7250,8261
|
|
20230627,142500,7027634010,7250,7270,7270,7250,1151
|
|
20230627,142400,7019286260,7270,7260,7270,7240,1100
|
|
20230627,142300,7011299500,7240,7250,7260,7240,1311
|
|
20230627,142200,7001795110,7240,7230,7250,7230,1763
|
|
20230627,142100,6989034460,7230,7240,7250,7230,713
|
|
20230627,142000,6983872350,7240,7240,7250,7240,299
|
|
20230627,141900,6981707570,7240,7240,7250,7230,3192
|
|
20230627,141800,6958597430,7240,7260,7260,7240,3629
|
|
20230627,141700,6932282180,7260,7280,7280,7260,1348
|
|
20230627,141600,6922491370,7250,7280,7290,7250,9376
|
|
20230627,141500,6854404220,7280,7270,7290,7270,2129
|
|
20230627,141400,6838904890,7260,7280,7280,7260,12893
|
|
20230627,141300,6745148000,7280,7260,7290,7260,5401
|
|
20230627,141200,6705825350,7260,7240,7260,7230,10614
|
|
20230627,141100,6628896850,7240,7230,7240,7230,1311
|
|
20230627,141000,6619407510,7240,7240,7240,7230,243
|
|
20230627,140900,6617649230,7230,7230,7240,7220,2340
|
|
20230627,140800,6600731000,7240,7220,7240,7220,4669
|
|
20230627,140700,6566974220,7230,7220,7230,7220,2464
|
|
20230627,140600,6549160040,7230,7220,7230,7220,1490
|
|
20230627,140500,6538393300,7230,7220,7230,7220,1176
|
|
20230627,140400,6529893270,7220,7220,7220,7220,186
|
|
20230627,140300,6528550350,7220,7220,7220,7210,1434
|
|
20230627,140200,6518197010,7220,7220,7220,7220,458
|
|
20230627,140100,6514890250,7220,7210,7220,7210,1760
|
|
20230627,140000,6502183900,7210,7210,7210,7200,461
|
|
20230627,135900,6498864130,7210,7220,7220,7210,1813
|
|
20230627,135800,6485783720,7230,7230,7230,7230,1013
|
|
20230627,135700,6478459730,7230,7230,7240,7220,1405
|
|
20230627,135600,6468297610,7230,7230,7240,7230,944
|
|
20230627,135500,6461471180,7240,7230,7250,7230,2654
|
|
20230627,135400,6442259060,7240,7240,7250,7220,8848
|
|
20230627,135300,6378271360,7240,7220,7240,7220,5730
|
|
20230627,135200,6336809900,7220,7220,7220,7220,2225
|
|
20230627,135100,6320745400,7210,7210,7220,7200,1633
|
|
20230627,135000,6308970020,7200,7200,7200,7200,1167
|
|
20230627,134900,6300567620,7200,7190,7200,7190,687
|
|
20230627,134800,6295624450,7200,7200,7200,7190,1454
|
|
20230627,134700,6285156150,7200,7190,7200,7170,513
|
|
20230627,134600,6281466840,7200,7190,7200,7190,289
|
|
20230627,134500,6279388820,7190,7190,7190,7190,3233
|
|
20230627,134400,6256143550,7210,7210,7210,7210,20
|
|
20230627,134300,6255999350,7190,7190,7200,7180,1325
|
|
20230627,134200,6246478390,7190,7180,7190,7180,1132
|
|
20230627,134100,6238350610,7170,7170,7180,7170,142
|
|
20230627,134000,6237332460,7170,7190,7190,7170,1275
|
|
20230627,133900,6228183290,7200,7190,7210,7170,2916
|
|
20230627,133800,6207195240,7170,7180,7180,7170,3426
|
|
20230627,133700,6182616990,7190,7200,7200,7190,62
|
|
20230627,133600,6182171110,7190,7190,7190,7180,337
|
|
20230627,133500,6179748110,7180,7180,7190,7180,95
|
|
20230627,133400,6179066000,7180,7190,7190,7180,285
|
|
20230627,133300,6177019280,7190,7200,7200,7190,783
|
|
20230627,133200,6171389500,7200,7200,7200,7200,70
|
|
20230627,133100,6170885500,7200,7210,7210,7200,207
|
|
20230627,133000,6169395060,7210,7200,7210,7200,11
|
|
20230627,132900,6169315850,7200,7200,7200,7200,205
|
|
20230627,132800,6167839850,7200,7200,7210,7200,1051
|
|
20230627,132700,6160271560,7200,7190,7200,7190,666
|
|
20230627,132600,6155478470,7190,7200,7200,7180,300
|
|
20230627,132500,6153321370,7200,7190,7200,7190,107
|
|
20230627,132400,6152551230,7190,7200,7210,7190,253
|
|
20230627,132300,6150729710,7200,7200,7200,7200,472
|
|
20230627,132200,6147331310,7200,7190,7210,7190,903
|
|
20230627,132100,6140830640,7190,7190,7190,7180,651
|
|
20230627,132000,6136149960,7200,7200,7200,7200,1907
|
|
20230627,131900,6122419560,7200,7200,7210,7200,1222
|
|
20230627,131800,6113611160,7210,7200,7210,7200,526
|
|
20230627,131700,6109822870,7210,7190,7210,7190,958
|
|
20230627,131600,6102922880,7200,7190,7200,7190,871
|
|
20230627,131500,6096653480,7190,7180,7190,7180,180
|
|
20230627,131400,6095361070,7170,7170,7170,7170,759
|
|
20230627,131300,6089919040,7170,7170,7180,7170,57
|
|
20230627,131200,6089510340,7170,7170,7170,7170,31
|
|
20230627,131100,6089288070,7170,7180,7180,7170,426
|
|
20230627,131000,6086232870,7180,7180,7180,7180,0
|
|
20230627,130900,6086232870,7180,7170,7180,7170,49
|
|
20230627,130800,6085881530,7180,7170,7180,7170,266
|
|
20230627,130700,6083974290,7180,7170,7180,7170,305
|
|
20230627,130600,6081787420,7180,7180,7180,7170,316
|
|
20230627,130500,6079521540,7180,7180,7180,7180,4
|
|
20230627,130400,6079492820,7180,7190,7190,7180,7
|
|
20230627,130300,6079442550,7170,7190,7190,7170,1501
|
|
20230627,130200,6068678780,7180,7180,7180,7180,84
|
|
20230627,130100,6068075660,7170,7190,7190,7170,89
|
|
20230627,130000,6067437370,7190,7200,7200,7190,136
|
|
20230627,125900,6066459110,7200,7210,7210,7200,1283
|
|
20230627,125800,6057221170,7200,7200,7210,7200,1046
|
|
20230627,125700,6049687770,7200,7160,7200,7160,11300
|
|
20230627,125600,5968416640,7170,7160,7170,7160,469
|
|
20230627,125500,5965054720,7150,7150,7160,7140,143
|
|
20230627,125400,5964033290,7150,7160,7160,7150,392
|
|
20230627,125300,5961230480,7150,7150,7150,7150,261
|
|
20230627,125200,5959364330,7140,7150,7150,7140,237
|
|
20230627,125100,5957672100,7150,7150,7160,7140,120
|
|
20230627,125000,5956813140,7140,7140,7140,7130,45
|
|
20230627,124900,5956492000,7140,7150,7150,7140,803
|
|
20230627,124800,5950758550,7130,7160,7160,7130,902
|
|
20230627,124700,5944319400,7160,7150,7160,7140,1752
|
|
20230627,124600,5931788260,7150,7140,7160,7140,1278
|
|
20230627,124500,5922650580,7140,7140,7150,7140,814
|
|
20230627,124400,5916838480,7140,7160,7160,7140,1027
|
|
20230627,124300,5909505670,7140,7140,7140,7140,511
|
|
20230627,124200,5905857130,7130,7140,7140,7130,1120
|
|
20230627,124100,5897869120,7160,7140,7160,7140,1872
|
|
20230627,124000,5884501040,7140,7150,7150,7140,4891
|
|
20230627,123900,5849534090,7150,7160,7160,7150,930
|
|
20230627,123800,5842875800,7160,7160,7160,7160,1
|
|
20230627,123700,5842868640,7150,7150,7150,7140,931
|
|
20230627,123600,5836215020,7150,7150,7150,7150,828
|
|
20230627,123500,5830294820,7150,7150,7160,7150,1216
|
|
20230627,123400,5821599320,7170,7170,7170,7150,1000
|
|
20230627,123300,5814448980,7170,7170,7170,7160,167
|
|
20230627,123200,5813252000,7170,7170,7170,7170,16
|
|
20230627,123100,5813137280,7160,7150,7160,7140,510
|
|
20230627,123000,5809490240,7150,7140,7160,7140,834
|
|
20230627,122900,5803533140,7150,7150,7150,7150,541
|
|
20230627,122800,5799664990,7160,7160,7160,7160,0
|
|
20230627,122700,5799664990,7160,7160,7160,7160,165
|
|
20230627,122600,5798483590,7150,7170,7170,7150,56
|
|
20230627,122500,5798082520,7150,7140,7170,7140,2924
|
|
20230627,122400,5777161560,7150,7130,7150,7130,1797
|
|
20230627,122300,5764328720,7140,7130,7140,7130,962
|
|
20230627,122200,5757469140,7130,7140,7140,7130,92
|
|
20230627,122100,5756813060,7130,7130,7130,7130,448
|
|
20230627,122000,5753618820,7130,7120,7130,7120,438
|
|
20230627,121900,5750498790,7130,7130,7140,7110,3853
|
|
20230627,121800,5723064820,7130,7130,7130,7130,731
|
|
20230627,121700,5717852790,7130,7120,7140,7120,1007
|
|
20230627,121600,5710675320,7120,7120,7120,7120,28
|
|
20230627,121500,5710475960,7120,7120,7140,7110,1403
|
|
20230627,121400,5700483090,7120,7130,7130,7120,2534
|
|
20230627,121300,5682440580,7130,7130,7130,7130,1077
|
|
20230627,121200,5674761570,7150,7130,7150,7120,1791
|
|
20230627,121100,5662007790,7130,7140,7150,7130,3955
|
|
20230627,121000,5633806310,7140,7140,7140,7140,542
|
|
20230627,120900,5629936430,7140,7130,7150,7130,1018
|
|
20230627,120800,5622667340,7130,7140,7150,7130,766
|
|
20230627,120700,5617201420,7150,7150,7150,7150,1043
|
|
20230627,120600,5609743970,7160,7150,7160,7150,334
|
|
20230627,120500,5607355860,7150,7140,7160,7130,619
|
|
20230627,120400,5602925850,7140,7140,7140,7140,2
|
|
20230627,120300,5602911570,7140,7140,7150,7140,1545
|
|
20230627,120200,5591880150,7150,7150,7150,7140,576
|
|
20230627,120100,5587762750,7160,7150,7160,7150,256
|
|
20230627,120000,5585932290,7150,7140,7150,7140,107
|
|
20230627,115900,5585167650,7150,7140,7150,7140,1033
|
|
20230627,115800,5577781840,7150,7150,7150,7140,625
|
|
20230627,115700,5573317850,7150,7150,7160,7140,355
|
|
20230627,115600,5570779600,7140,7140,7150,7130,719
|
|
20230627,115500,5565645940,7140,7140,7150,7140,640
|
|
20230627,115400,5561076330,7140,7140,7140,7140,809
|
|
20230627,115300,5555300070,7150,7150,7150,7140,1080
|
|
20230627,115200,5547582210,7140,7140,7150,7140,944
|
|
20230627,115100,5540840830,7150,7150,7150,7140,115
|
|
20230627,115000,5540018620,7160,7150,7160,7140,274
|
|
20230627,114900,5538060760,7160,7150,7160,7150,1601
|
|
20230627,114800,5526613600,7160,7140,7160,7140,366
|
|
20230627,114700,5524000040,7140,7150,7160,7140,5866
|
|
20230627,114600,5482079440,7160,7150,7160,7150,1942
|
|
20230627,114500,5468191330,7150,7150,7150,7150,1111
|
|
20230627,114400,5460247680,7160,7170,7170,7160,845
|
|
20230627,114300,5454197350,7170,7170,7170,7170,18
|
|
20230627,114200,5454068290,7160,7160,7160,7160,713
|
|
20230627,114100,5448963210,7170,7170,7170,7160,56
|
|
20230627,114000,5448562090,7170,7160,7170,7160,1175
|
|
20230627,113900,5440149050,7170,7150,7170,7150,1119
|
|
20230627,113800,5432137230,7150,7160,7160,7150,942
|
|
20230627,113700,5425401880,7160,7160,7170,7160,714
|
|
20230627,113600,5420289620,7160,7180,7180,7160,553
|
|
20230627,113500,5416327980,7160,7180,7180,7150,4484
|
|
20230627,113400,5384212390,7180,7190,7190,7180,438
|
|
20230627,113300,5381067330,7190,7190,7190,7180,4605
|
|
20230627,113200,5347986170,7190,7200,7200,7190,1400
|
|
20230627,113100,5337915710,7190,7200,7210,7190,5929
|
|
20230627,113000,5295197490,7210,7200,7210,7200,401
|
|
20230627,112900,5292309250,7200,7210,7220,7200,3142
|
|
20230627,112800,5269654610,7220,7220,7230,7210,1020
|
|
20230627,112700,5262297660,7220,7210,7220,7210,488
|
|
20230627,112600,5258778560,7200,7200,7210,7200,274
|
|
20230627,112500,5256805750,7210,7200,7210,7200,761
|
|
20230627,112400,5251326410,7200,7210,7210,7200,1300
|
|
20230627,112300,5241954180,7210,7230,7230,7210,737
|
|
20230627,112200,5236639420,7230,7230,7240,7220,1923
|
|
20230627,112100,5222740370,7240,7240,7240,7230,540
|
|
20230627,112000,5218831200,7240,7230,7240,7230,779
|
|
20230627,111900,5213198730,7240,7240,7240,7230,1116
|
|
20230627,111800,5205120060,7240,7240,7240,7230,1121
|
|
20230627,111700,5197004500,7240,7240,7240,7240,647
|
|
20230627,111600,5192320220,7240,7240,7240,7240,1413
|
|
20230627,111500,5182090100,7230,7240,7250,7230,627
|
|
20230627,111400,5177553550,7250,7270,7280,7250,3664
|
|
20230627,111300,5150918970,7280,7250,7280,7250,19184
|
|
20230627,111200,5011469960,7250,7220,7260,7220,8201
|
|
20230627,111100,4952104470,7220,7220,7230,7220,362
|
|
20230627,111000,4949490740,7220,7200,7220,7200,203
|
|
20230627,110900,4948026010,7210,7210,7210,7200,1371
|
|
20230627,110800,4938152930,7210,7210,7220,7200,541
|
|
20230627,110700,4934250130,7210,7220,7220,7210,1089
|
|
20230627,110600,4926397320,7220,7210,7220,7210,831
|
|
20230627,110500,4920402640,7210,7220,7220,7210,1207
|
|
20230627,110400,4911689250,7220,7230,7230,7220,763
|
|
20230627,110300,4906178340,7240,7250,7250,7200,13017
|
|
20230627,110200,4812252170,7250,7260,7260,7250,6707
|
|
20230627,110100,4763600840,7260,7270,7270,7260,3111
|
|
20230627,110000,4740998300,7270,7240,7270,7220,13926
|
|
20230627,105900,4640073180,7230,7240,7240,7230,2124
|
|
20230627,105800,4624708920,7240,7240,7250,7240,7004
|
|
20230627,105700,4573996460,7240,7250,7250,7240,672
|
|
20230627,105600,4569126670,7250,7250,7260,7250,1026
|
|
20230627,105500,4561683060,7250,7260,7260,7250,4526
|
|
20230627,105400,4528867390,7250,7230,7250,7230,4700
|
|
20230627,105300,4494829410,7230,7220,7230,7220,2025
|
|
20230627,105200,4480191040,7230,7230,7240,7230,616
|
|
20230627,105100,4475733540,7230,7230,7240,7230,579
|
|
20230627,105000,4471546810,7230,7220,7230,7220,3820
|
|
20230627,104900,4443939740,7230,7220,7230,7220,346
|
|
20230627,104800,4441440810,7230,7230,7230,7230,448
|
|
20230627,104700,4438201770,7230,7240,7240,7230,2070
|
|
20230627,104600,4423231910,7240,7220,7240,7220,1725
|
|
20230627,104500,4410753250,7220,7220,7240,7220,1540
|
|
20230627,104400,4399609980,7210,7210,7240,7210,478
|
|
20230627,104300,4396157000,7200,7200,7220,7180,2131
|
|
20230627,104200,4380787190,7180,7190,7190,7180,6179
|
|
20230627,104100,4336387450,7190,7200,7200,7190,3730
|
|
20230627,104000,4309551080,7200,7210,7220,7200,2457
|
|
20230627,103900,4291848310,7210,7230,7230,7210,3192
|
|
20230627,103800,4268808110,7230,7240,7240,7230,2797
|
|
20230627,103700,4248570880,7240,7250,7260,7240,6514
|
|
20230627,103600,4201330760,7250,7240,7250,7230,5607
|
|
20230627,103500,4160738960,7250,7250,7270,7250,3904
|
|
20230627,103400,4132423370,7250,7240,7260,7230,2896
|
|
20230627,103300,4111428110,7240,7230,7260,7230,4014
|
|
20230627,103200,4082343380,7230,7230,7240,7230,785
|
|
20230627,103100,4076663050,7230,7230,7230,7220,467
|
|
20230627,103000,4073288220,7240,7240,7240,7210,4072
|
|
20230627,102900,4043882080,7250,7230,7270,7230,5317
|
|
20230627,102800,4005311050,7230,7230,7230,7230,1838
|
|
20230627,102700,3992022310,7230,7220,7230,7210,4509
|
|
20230627,102600,3959501750,7210,7210,7230,7210,2327
|
|
20230627,102500,3942718050,7220,7250,7260,7220,4056
|
|
20230627,102400,3913322930,7260,7230,7260,7230,2842
|
|
20230627,102300,3892738430,7230,7270,7270,7230,5448
|
|
20230627,102200,3853273310,7270,7230,7270,7210,17413
|
|
20230627,102100,3727161420,7240,7210,7240,7210,8577
|
|
20230627,102000,3665237090,7210,7190,7210,7160,6608
|
|
20230627,101900,3617775040,7190,7180,7190,7180,385
|
|
20230627,101800,3615008080,7180,7190,7200,7180,703
|
|
20230627,101700,3609954010,7200,7200,7200,7190,843
|
|
20230627,101600,3603884480,7200,7200,7210,7200,3007
|
|
20230627,101500,3582233770,7210,7190,7210,7190,2991
|
|
20230627,101400,3560677650,7190,7190,7190,7170,2180
|
|
20230627,101300,3545028350,7190,7190,7190,7190,710
|
|
20230627,101200,3539923450,7190,7190,7190,7190,1255
|
|
20230627,101100,3530900000,7170,7190,7190,7160,1655
|
|
20230627,101000,3519006780,7190,7160,7210,7160,5561
|
|
20230627,100900,3479019650,7160,7150,7160,7150,1526
|
|
20230627,100800,3468093690,7160,7140,7160,7140,1259
|
|
20230627,100700,3459097520,7140,7140,7150,7130,1762
|
|
20230627,100600,3446510400,7140,7140,7140,7140,431
|
|
20230627,100500,3443433060,7160,7160,7160,7160,943
|
|
20230627,100400,3436681180,7140,7140,7180,7120,2562
|
|
20230627,100300,3418339560,7120,7150,7150,7110,1898
|
|
20230627,100200,3404798850,7130,7120,7130,7090,3621
|
|
20230627,100100,3379066920,7120,7080,7120,7080,2780
|
|
20230627,100000,3359323690,7080,7090,7090,7070,1844
|
|
20230627,095900,3346267170,7080,7080,7080,7080,1457
|
|
20230627,095800,3335951610,7080,7080,7090,7080,2572
|
|
20230627,095700,3317741830,7080,7090,7100,7080,5533
|
|
20230627,095600,3278543590,7090,7100,7100,7090,2213
|
|
20230627,095500,3262852050,7100,7110,7110,7100,3376
|
|
20230627,095400,3238880640,7110,7100,7110,7100,957
|
|
20230627,095300,3232084630,7110,7110,7110,7100,2013
|
|
20230627,095200,3217776900,7110,7110,7120,7110,3248
|
|
20230627,095100,3194683110,7110,7110,7120,7110,1818
|
|
20230627,095000,3181754740,7120,7110,7120,7110,1215
|
|
20230627,094900,3173106100,7110,7120,7120,7110,726
|
|
20230627,094800,3167943640,7120,7110,7120,7110,1322
|
|
20230627,094700,3158531070,7110,7130,7130,7110,831
|
|
20230627,094600,3152621190,7130,7110,7130,7100,2203
|
|
20230627,094500,3136965350,7110,7110,7110,7100,1156
|
|
20230627,094400,3128750250,7110,7130,7130,7110,2595
|
|
20230627,094300,3110274800,7130,7150,7150,7130,2124
|
|
20230627,094200,3095130650,7150,7140,7150,7130,3095
|
|
20230627,094100,3073059560,7150,7150,7180,7130,7244
|
|
20230627,094000,3021241920,7150,7120,7150,7120,4323
|
|
20230627,093900,2990413560,7120,7130,7130,7120,2048
|
|
20230627,093800,2975823420,7130,7150,7150,7130,1082
|
|
20230627,093700,2968107100,7130,7150,7150,7130,1467
|
|
20230627,093600,2957638210,7130,7130,7150,7130,1020
|
|
20230627,093500,2950365490,7130,7160,7170,7130,1977
|
|
20230627,093400,2936230150,7160,7160,7180,7130,2995
|
|
20230627,093300,2914784480,7160,7130,7160,7110,2320
|
|
20230627,093200,2898269690,7130,7110,7150,7110,4367
|
|
20230627,093100,2867167870,7100,7110,7120,7100,1295
|
|
20230627,093000,2857964260,7110,7110,7110,7100,3642
|
|
20230627,092900,2832097450,7110,7110,7120,7100,1334
|
|
20230627,092800,2822611710,7110,7080,7110,7080,1425
|
|
20230627,092700,2812493780,7090,7130,7130,7090,27997
|
|
20230627,092600,2613645530,7130,7140,7140,7130,4947
|
|
20230627,092500,2578365890,7130,7190,7190,7130,12384
|
|
20230627,092400,2489662610,7200,7180,7250,7170,5695
|
|
20230627,092300,2448625340,7190,7160,7190,7160,4771
|
|
20230627,092200,2414415980,7160,7150,7190,7150,4267
|
|
20230627,092100,2383877410,7150,7140,7150,7120,2865
|
|
20230627,092000,2363423820,7140,7120,7140,7110,5205
|
|
20230627,091900,2326350080,7120,7140,7140,7120,3724
|
|
20230627,091800,2299804240,7120,7130,7140,7110,6172
|
|
20230627,091700,2255857210,7140,7190,7200,7140,8798
|
|
20230627,091600,2192858700,7190,7200,7220,7190,8456
|
|
20230627,091500,2131959930,7230,7250,7270,7200,18504
|
|
20230627,091400,1998085160,7250,7240,7270,7230,10315
|
|
20230627,091300,1923241780,7240,7250,7250,7220,12122
|
|
20230627,091200,1835510180,7230,7230,7250,7200,14940
|
|
20230627,091100,1727615650,7250,7210,7270,7210,29622
|
|
20230627,091000,1513136640,7220,7160,7220,7150,10780
|
|
20230627,090900,1435605090,7160,7110,7190,7090,10751
|
|
20230627,090800,1358996850,7120,7140,7140,7120,5249
|
|
20230627,090700,1321605910,7140,7120,7150,7090,5292
|
|
20230627,090600,1283911780,7130,7080,7150,7050,11845
|
|
20230627,090500,1199801220,7050,7060,7100,7000,20238
|
|
20230627,090400,1057322330,7030,7200,7220,7030,41507
|
|
20230627,090300,761811590,7190,7220,7250,7190,12945
|
|
20230627,090200,668450100,7220,7260,7280,7190,35939
|
|
20230627,090100,408134280,7260,7230,7260,7200,18479
|
|
20230627,090000,274469640,7240,7200,7240,7180,32415
|