675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,201200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,201100,8223625840,6930,6930,6930,6930,0
|
|
20230628,201000,8223625840,6930,6930,6930,6930,0
|
|
20230628,200900,8223625840,6930,6930,6930,6930,0
|
|
20230628,200800,8223625840,6930,6930,6930,6930,0
|
|
20230628,200700,8223625840,6930,6930,6930,6930,0
|
|
20230628,200600,8223625840,6930,6930,6930,6930,0
|
|
20230628,200500,8223625840,6930,6930,6930,6930,0
|
|
20230628,200400,8223625840,6930,6930,6930,6930,0
|
|
20230628,200300,8223625840,6930,6930,6930,6930,0
|
|
20230628,200200,8223625840,6930,6930,6930,6930,0
|
|
20230628,200100,8223625840,6930,6930,6930,6930,0
|
|
20230628,200000,8223625840,6930,6930,6930,6930,0
|
|
20230628,195900,8223625840,6930,6930,6930,6930,0
|
|
20230628,195800,8223625840,6930,6930,6930,6930,0
|
|
20230628,195700,8223625840,6930,6930,6930,6930,0
|
|
20230628,195600,8223625840,6930,6930,6930,6930,0
|
|
20230628,195500,8223625840,6930,6930,6930,6930,0
|
|
20230628,195400,8223625840,6930,6930,6930,6930,0
|
|
20230628,195300,8223625840,6930,6930,6930,6930,0
|
|
20230628,195200,8223625840,6930,6930,6930,6930,0
|
|
20230628,195100,8223625840,6930,6930,6930,6930,0
|
|
20230628,195000,8223625840,6930,6930,6930,6930,0
|
|
20230628,194900,8223625840,6930,6930,6930,6930,0
|
|
20230628,194800,8223625840,6930,6930,6930,6930,0
|
|
20230628,194700,8223625840,6930,6930,6930,6930,0
|
|
20230628,194600,8223625840,6930,6930,6930,6930,0
|
|
20230628,194500,8223625840,6930,6930,6930,6930,0
|
|
20230628,194400,8223625840,6930,6930,6930,6930,0
|
|
20230628,194300,8223625840,6930,6930,6930,6930,0
|
|
20230628,194200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,194100,8223625840,6930,6930,6930,6930,0
|
|
20230628,194000,8223625840,6930,6930,6930,6930,0
|
|
20230628,193900,8223625840,6930,6930,6930,6930,0
|
|
20230628,193800,8223625840,6930,6930,6930,6930,0
|
|
20230628,193700,8223625840,6930,6930,6930,6930,0
|
|
20230628,193600,8223625840,6930,6930,6930,6930,0
|
|
20230628,193500,8223625840,6930,6930,6930,6930,0
|
|
20230628,193400,8223625840,6930,6930,6930,6930,0
|
|
20230628,193300,8223625840,6930,6930,6930,6930,0
|
|
20230628,193200,8223625840,6930,6930,6930,6930,0
|
|
20230628,193100,8223625840,6930,6930,6930,6930,0
|
|
20230628,193000,8223625840,6930,6930,6930,6930,0
|
|
20230628,192900,8223625840,6930,6930,6930,6930,0
|
|
20230628,192800,8223625840,6930,6930,6930,6930,0
|
|
20230628,192700,8223625840,6930,6930,6930,6930,0
|
|
20230628,192600,8223625840,6930,6930,6930,6930,0
|
|
20230628,192500,8223625840,6930,6930,6930,6930,0
|
|
20230628,192400,8223625840,6930,6930,6930,6930,0
|
|
20230628,192300,8223625840,6930,6930,6930,6930,0
|
|
20230628,192200,8223625840,6930,6930,6930,6930,0
|
|
20230628,192100,8223625840,6930,6930,6930,6930,0
|
|
20230628,192000,8223625840,6930,6930,6930,6930,0
|
|
20230628,191900,8223625840,6930,6930,6930,6930,0
|
|
20230628,191800,8223625840,6930,6930,6930,6930,0
|
|
20230628,191700,8223625840,6930,6930,6930,6930,0
|
|
20230628,191600,8223625840,6930,6930,6930,6930,0
|
|
20230628,191500,8223625840,6930,6930,6930,6930,0
|
|
20230628,191400,8223625840,6930,6930,6930,6930,0
|
|
20230628,191300,8223625840,6930,6930,6930,6930,0
|
|
20230628,191200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,191100,8223625840,6930,6930,6930,6930,0
|
|
20230628,191000,8223625840,6930,6930,6930,6930,0
|
|
20230628,190900,8223625840,6930,6930,6930,6930,0
|
|
20230628,190800,8223625840,6930,6930,6930,6930,0
|
|
20230628,190700,8223625840,6930,6930,6930,6930,0
|
|
20230628,190600,8223625840,6930,6930,6930,6930,0
|
|
20230628,190500,8223625840,6930,6930,6930,6930,0
|
|
20230628,190400,8223625840,6930,6930,6930,6930,0
|
|
20230628,190300,8223625840,6930,6930,6930,6930,0
|
|
20230628,190200,8223625840,6930,6930,6930,6930,0
|
|
20230628,190100,8223625840,6930,6930,6930,6930,0
|
|
20230628,190000,8223625840,6930,6930,6930,6930,0
|
|
20230628,185900,8223625840,6930,6930,6930,6930,0
|
|
20230628,185800,8223625840,6930,6930,6930,6930,0
|
|
20230628,185700,8223625840,6930,6930,6930,6930,0
|
|
20230628,185600,8223625840,6930,6930,6930,6930,0
|
|
20230628,185500,8223625840,6930,6930,6930,6930,0
|
|
20230628,185400,8223625840,6930,6930,6930,6930,0
|
|
20230628,185300,8223625840,6930,6930,6930,6930,0
|
|
20230628,185200,8223625840,6930,6930,6930,6930,0
|
|
20230628,185100,8223625840,6930,6930,6930,6930,0
|
|
20230628,185000,8223625840,6930,6930,6930,6930,0
|
|
20230628,184900,8223625840,6930,6930,6930,6930,0
|
|
20230628,184800,8223625840,6930,6930,6930,6930,0
|
|
20230628,184700,8223625840,6930,6930,6930,6930,0
|
|
20230628,184600,8223625840,6930,6930,6930,6930,0
|
|
20230628,184500,8223625840,6930,6930,6930,6930,0
|
|
20230628,184400,8223625840,6930,6930,6930,6930,0
|
|
20230628,184300,8223625840,6930,6930,6930,6930,0
|
|
20230628,184200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,184100,8223625840,6930,6930,6930,6930,0
|
|
20230628,184000,8223625840,6930,6930,6930,6930,0
|
|
20230628,183900,8223625840,6930,6930,6930,6930,0
|
|
20230628,183800,8223625840,6930,6930,6930,6930,0
|
|
20230628,183700,8223625840,6930,6930,6930,6930,0
|
|
20230628,183600,8223625840,6930,6930,6930,6930,0
|
|
20230628,183500,8223625840,6930,6930,6930,6930,0
|
|
20230628,183400,8223625840,6930,6930,6930,6930,0
|
|
20230628,183300,8223625840,6930,6930,6930,6930,0
|
|
20230628,183200,8223625840,6930,6930,6930,6930,0
|
|
20230628,183100,8223625840,6930,6930,6930,6930,0
|
|
20230628,183000,8223625840,6930,6930,6930,6930,0
|
|
20230628,182900,8223625840,6930,6930,6930,6930,0
|
|
20230628,182800,8223625840,6930,6930,6930,6930,0
|
|
20230628,182700,8223625840,6930,6930,6930,6930,0
|
|
20230628,182600,8223625840,6930,6930,6930,6930,0
|
|
20230628,182500,8223625840,6930,6930,6930,6930,0
|
|
20230628,182400,8223625840,6930,6930,6930,6930,0
|
|
20230628,182300,8223625840,6930,6930,6930,6930,0
|
|
20230628,182200,8223625840,6930,6930,6930,6930,0
|
|
20230628,182100,8223625840,6930,6930,6930,6930,0
|
|
20230628,182000,8223625840,6930,6930,6930,6930,0
|
|
20230628,181900,8223625840,6930,6930,6930,6930,0
|
|
20230628,181800,8223625840,6930,6930,6930,6930,0
|
|
20230628,181700,8223625840,6930,6930,6930,6930,0
|
|
20230628,181600,8223625840,6930,6930,6930,6930,0
|
|
20230628,181500,8223625840,6930,6930,6930,6930,0
|
|
20230628,181400,8223625840,6930,6930,6930,6930,0
|
|
20230628,181300,8223625840,6930,6930,6930,6930,0
|
|
20230628,181200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,181100,8223625840,6930,6930,6930,6930,0
|
|
20230628,181000,8223625840,6930,6930,6930,6930,0
|
|
20230628,180900,8223625840,6930,6930,6930,6930,0
|
|
20230628,180800,8223625840,6930,6930,6930,6930,0
|
|
20230628,180700,8223625840,6930,6930,6930,6930,0
|
|
20230628,180600,8223625840,6930,6930,6930,6930,0
|
|
20230628,180500,8223625840,6930,6930,6930,6930,0
|
|
20230628,180400,8223625840,6930,6930,6930,6930,0
|
|
20230628,180300,8223625840,6930,6930,6930,6930,0
|
|
20230628,180200,8223625840,6930,6930,6930,6930,0
|
|
20230628,180100,8223625840,6930,6930,6930,6930,0
|
|
20230628,180000,8223625840,6930,6930,6930,6930,0
|
|
20230628,175900,8223625840,6930,6930,6930,6930,0
|
|
20230628,175800,8223625840,6930,6930,6930,6930,0
|
|
20230628,175700,8223625840,6930,6930,6930,6930,0
|
|
20230628,175600,8223625840,6930,6930,6930,6930,0
|
|
20230628,175500,8223625840,6930,6930,6930,6930,0
|
|
20230628,175400,8223625840,6930,6930,6930,6930,0
|
|
20230628,175300,8223625840,6930,6930,6930,6930,0
|
|
20230628,175200,8223625840,6930,6930,6930,6930,0
|
|
20230628,175100,8223625840,6930,6930,6930,6930,0
|
|
20230628,175000,8223625840,6930,6930,6930,6930,0
|
|
20230628,174900,8223625840,6930,6930,6930,6930,0
|
|
20230628,174800,8223625840,6930,6930,6930,6930,0
|
|
20230628,174700,8223625840,6930,6930,6930,6930,0
|
|
20230628,174600,8223625840,6930,6930,6930,6930,0
|
|
20230628,174500,8223625840,6930,6930,6930,6930,0
|
|
20230628,174400,8223625840,6930,6930,6930,6930,0
|
|
20230628,174300,8223625840,6930,6930,6930,6930,0
|
|
20230628,174200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,174100,8223625840,6930,6930,6930,6930,0
|
|
20230628,174000,8223625840,6930,6930,6930,6930,0
|
|
20230628,173900,8223625840,6930,6930,6930,6930,0
|
|
20230628,173800,8223625840,6930,6930,6930,6930,0
|
|
20230628,173700,8223625840,6930,6930,6930,6930,0
|
|
20230628,173600,8223625840,6930,6930,6930,6930,0
|
|
20230628,173500,8223625840,6930,6930,6930,6930,0
|
|
20230628,173400,8223625840,6930,6930,6930,6930,0
|
|
20230628,173300,8223625840,6930,6930,6930,6930,0
|
|
20230628,173200,8223625840,6930,6930,6930,6930,0
|
|
20230628,173100,8223625840,6930,6930,6930,6930,0
|
|
20230628,173000,8223625840,6930,6930,6930,6930,0
|
|
20230628,172900,8223625840,6930,6930,6930,6930,0
|
|
20230628,172800,8223625840,6930,6930,6930,6930,0
|
|
20230628,172700,8223625840,6930,6930,6930,6930,0
|
|
20230628,172600,8223625840,6930,6930,6930,6930,0
|
|
20230628,172500,8223625840,6930,6930,6930,6930,0
|
|
20230628,172400,8223625840,6930,6930,6930,6930,0
|
|
20230628,172300,8223625840,6930,6930,6930,6930,0
|
|
20230628,172200,8223625840,6930,6930,6930,6930,0
|
|
20230628,172100,8223625840,6930,6930,6930,6930,0
|
|
20230628,172000,8223625840,6930,6930,6930,6930,0
|
|
20230628,171900,8223625840,6930,6930,6930,6930,0
|
|
20230628,171800,8223625840,6930,6930,6930,6930,0
|
|
20230628,171700,8223625840,6930,6930,6930,6930,0
|
|
20230628,171600,8223625840,6930,6930,6930,6930,0
|
|
20230628,171500,8223625840,6930,6930,6930,6930,0
|
|
20230628,171400,8223625840,6930,6930,6930,6930,0
|
|
20230628,171300,8223625840,6930,6930,6930,6930,0
|
|
20230628,171200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,171100,8223625840,6930,6930,6930,6930,0
|
|
20230628,171000,8223625840,6930,6930,6930,6930,0
|
|
20230628,170900,8223625840,6930,6930,6930,6930,0
|
|
20230628,170800,8223625840,6930,6930,6930,6930,0
|
|
20230628,170700,8223625840,6930,6930,6930,6930,0
|
|
20230628,170600,8223625840,6930,6930,6930,6930,0
|
|
20230628,170500,8223625840,6930,6930,6930,6930,0
|
|
20230628,170400,8223625840,6930,6930,6930,6930,0
|
|
20230628,170300,8223625840,6930,6930,6930,6930,0
|
|
20230628,170200,8223625840,6930,6930,6930,6930,0
|
|
20230628,170100,8223625840,6930,6930,6930,6930,0
|
|
20230628,170000,8223625840,6930,6930,6930,6930,0
|
|
20230628,165900,8223625840,6930,6930,6930,6930,0
|
|
20230628,165800,8223625840,6930,6930,6930,6930,0
|
|
20230628,165700,8223625840,6930,6930,6930,6930,0
|
|
20230628,165600,8223625840,6930,6930,6930,6930,0
|
|
20230628,165500,8223625840,6930,6930,6930,6930,0
|
|
20230628,165400,8223625840,6930,6930,6930,6930,0
|
|
20230628,165300,8223625840,6930,6930,6930,6930,0
|
|
20230628,165200,8223625840,6930,6930,6930,6930,0
|
|
20230628,165100,8223625840,6930,6930,6930,6930,0
|
|
20230628,165000,8223625840,6930,6930,6930,6930,0
|
|
20230628,164900,8223625840,6930,6930,6930,6930,0
|
|
20230628,164800,8223625840,6930,6930,6930,6930,0
|
|
20230628,164700,8223625840,6930,6930,6930,6930,0
|
|
20230628,164600,8223625840,6930,6930,6930,6930,0
|
|
20230628,164500,8223625840,6930,6930,6930,6930,0
|
|
20230628,164400,8223625840,6930,6930,6930,6930,0
|
|
20230628,164300,8223625840,6930,6930,6930,6930,0
|
|
20230628,164200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,164100,8223625840,6930,6930,6930,6930,0
|
|
20230628,164000,8223625840,6930,6930,6930,6930,0
|
|
20230628,163900,8223625840,6930,6930,6930,6930,0
|
|
20230628,163800,8223625840,6930,6930,6930,6930,0
|
|
20230628,163700,8223625840,6930,6930,6930,6930,0
|
|
20230628,163600,8223625840,6930,6930,6930,6930,0
|
|
20230628,163500,8223625840,6930,6930,6930,6930,0
|
|
20230628,163400,8223625840,6930,6930,6930,6930,0
|
|
20230628,163300,8223625840,6930,6930,6930,6930,0
|
|
20230628,163200,8223625840,6930,6930,6930,6930,0
|
|
20230628,163100,8223625840,6930,6930,6930,6930,0
|
|
20230628,163000,8223625840,6930,6930,6930,6930,0
|
|
20230628,162900,8223625840,6930,6930,6930,6930,0
|
|
20230628,162800,8223625840,6930,6930,6930,6930,0
|
|
20230628,162700,8223625840,6930,6930,6930,6930,0
|
|
20230628,162600,8223625840,6930,6930,6930,6930,0
|
|
20230628,162500,8223625840,6930,6930,6930,6930,0
|
|
20230628,162400,8223625840,6930,6930,6930,6930,0
|
|
20230628,162300,8223625840,6930,6930,6930,6930,0
|
|
20230628,162200,8223625840,6930,6930,6930,6930,0
|
|
20230628,162100,8223625840,6930,6930,6930,6930,0
|
|
20230628,162000,8223625840,6930,6930,6930,6930,0
|
|
20230628,161900,8223625840,6930,6930,6930,6930,0
|
|
20230628,161800,8223625840,6930,6930,6930,6930,0
|
|
20230628,161700,8223625840,6930,6930,6930,6930,0
|
|
20230628,161600,8223625840,6930,6930,6930,6930,0
|
|
20230628,161500,8223625840,6930,6930,6930,6930,0
|
|
20230628,161400,8223625840,6930,6930,6930,6930,0
|
|
20230628,161300,8223625840,6930,6930,6930,6930,0
|
|
20230628,161200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,161100,8223625840,6930,6930,6930,6930,0
|
|
20230628,161000,8223625840,6930,6930,6930,6930,0
|
|
20230628,160900,8223625840,6930,6930,6930,6930,0
|
|
20230628,160800,8223625840,6930,6930,6930,6930,0
|
|
20230628,160700,8223625840,6930,6930,6930,6930,0
|
|
20230628,160600,8223625840,6930,6930,6930,6930,0
|
|
20230628,160500,8223625840,6930,6930,6930,6930,0
|
|
20230628,160400,8223625840,6930,6930,6930,6930,0
|
|
20230628,160300,8223625840,6930,6930,6930,6930,0
|
|
20230628,160200,8223625840,6930,6930,6930,6930,0
|
|
20230628,160100,8223625840,6930,6930,6930,6930,0
|
|
20230628,160000,8223625840,6930,6930,6930,6930,0
|
|
20230628,155900,8223625840,6930,6930,6930,6930,0
|
|
20230628,155800,8223625840,6930,6930,6930,6930,0
|
|
20230628,155700,8223625840,6930,6930,6930,6930,0
|
|
20230628,155600,8223625840,6930,6930,6930,6930,0
|
|
20230628,155500,8223625840,6930,6930,6930,6930,0
|
|
20230628,155400,8223625840,6930,6930,6930,6930,0
|
|
20230628,155300,8223625840,6930,6930,6930,6930,0
|
|
20230628,155200,8223625840,6930,6930,6930,6930,0
|
|
20230628,155100,8223625840,6930,6930,6930,6930,0
|
|
20230628,155000,8223625840,6930,6930,6930,6930,0
|
|
20230628,154900,8223625840,6930,6930,6930,6930,0
|
|
20230628,154800,8223625840,6930,6930,6930,6930,0
|
|
20230628,154700,8223625840,6930,6930,6930,6930,0
|
|
20230628,154600,8223625840,6930,6930,6930,6930,0
|
|
20230628,154500,8223625840,6930,6930,6930,6930,0
|
|
20230628,154400,8223625840,6930,6930,6930,6930,0
|
|
20230628,154300,8223625840,6930,6930,6930,6930,0
|
|
20230628,154200,8223625840,6930,6930,6930,6930,6028
|
|
20230628,154100,8223625840,6930,6930,6930,6930,0
|
|
20230628,154000,8223625840,6930,6930,6930,6930,0
|
|
20230628,153900,8223625840,6930,6930,6930,6930,0
|
|
20230628,153800,8223625840,6930,6930,6930,6930,0
|
|
20230628,153700,8223625840,6930,6930,6930,6930,0
|
|
20230628,153600,8223625840,6930,6930,6930,6930,0
|
|
20230628,153500,8223625840,6930,6930,6930,6930,0
|
|
20230628,153400,8223625840,6930,6930,6930,6930,0
|
|
20230628,153300,8223625840,6930,6930,6930,6930,0
|
|
20230628,153200,8223625840,6930,6930,6930,6930,0
|
|
20230628,153100,8223625840,6930,6930,6930,6930,0
|
|
20230628,153000,8223625840,6930,6930,6930,6930,6028
|
|
20230628,152900,8181851800,6970,6970,6970,6970,0
|
|
20230628,152800,8181851800,6970,6970,6970,6970,0
|
|
20230628,152700,8181851800,6970,6970,6970,6970,0
|
|
20230628,152600,8181851800,6970,6970,6970,6970,0
|
|
20230628,152500,8181851800,6970,6970,6970,6970,0
|
|
20230628,152400,8181851800,6970,6970,6970,6970,0
|
|
20230628,152300,8181851800,6970,6970,6970,6970,0
|
|
20230628,152200,8181851800,6970,6970,6970,6970,0
|
|
20230628,152100,8181851800,6970,6970,6970,6970,0
|
|
20230628,152000,8181851800,6970,6970,6970,6970,0
|
|
20230628,151900,8181851800,6970,6920,6970,6900,11398
|
|
20230628,151800,8102849000,6930,6950,6950,6920,2645
|
|
20230628,151700,8084513220,6950,6930,6950,6930,566
|
|
20230628,151600,8080585680,6930,6950,6950,6930,1619
|
|
20230628,151500,8069350560,6950,6940,6950,6940,2371
|
|
20230628,151400,8052891640,6930,6930,6940,6930,884
|
|
20230628,151300,8046763570,6930,6930,6930,6920,464
|
|
20230628,151200,8043552530,6930,6920,6930,6920,2437
|
|
20230628,151100,8026666650,6920,6910,6920,6910,1708
|
|
20230628,151000,8014859440,6920,6920,6920,6910,6459
|
|
20230628,150900,7970222980,6920,6910,6920,6910,3179
|
|
20230628,150800,7948236160,6920,6920,6920,6910,1128
|
|
20230628,150700,7940431390,6920,6910,6920,6910,782
|
|
20230628,150600,7935027350,6920,6910,6920,6900,5586
|
|
20230628,150500,7896441040,6910,6930,6930,6910,9043
|
|
20230628,150400,7833878970,6930,6930,6940,6930,1121
|
|
20230628,150300,7826110390,6920,6940,6940,6920,6744
|
|
20230628,150200,7779411950,6940,6940,6950,6940,348
|
|
20230628,150100,7776996670,6940,6940,6950,6940,1655
|
|
20230628,150000,7765510950,6940,6940,6960,6940,538
|
|
20230628,145900,7761776420,6940,6950,6950,6930,961
|
|
20230628,145800,7755105970,6940,6950,6970,6940,5368
|
|
20230628,145700,7717840010,6950,6950,6950,6950,1
|
|
20230628,145600,7717833060,6970,6960,6970,6940,2625
|
|
20230628,145500,7699586290,6960,6960,6970,6960,1431
|
|
20230628,145400,7689623560,6960,6960,6970,6960,2197
|
|
20230628,145300,7674332420,6960,6960,6960,6950,166
|
|
20230628,145200,7673177210,6950,6950,6970,6950,730
|
|
20230628,145100,7668099710,6950,6960,6970,6950,464
|
|
20230628,145000,7664867860,6960,6970,6970,6960,264
|
|
20230628,144900,7663028280,6970,6940,6970,6920,6241
|
|
20230628,144800,7619750150,6940,6950,6950,6940,13603
|
|
20230628,144700,7525241090,6960,6950,6970,6950,1050
|
|
20230628,144600,7517933010,6950,6970,6970,6950,7269
|
|
20230628,144500,7467392790,6960,6960,6970,6960,1713
|
|
20230628,144400,7455468120,6960,6970,6970,6960,788
|
|
20230628,144300,7449981020,6970,6970,6970,6960,646
|
|
20230628,144200,7445482580,6970,6960,6970,6960,1388
|
|
20230628,144100,7435821420,6960,6960,6960,6960,376
|
|
20230628,144000,7433204460,6960,6970,6970,6960,2286
|
|
20230628,143900,7417293710,6970,6970,6970,6970,232
|
|
20230628,143800,7415676670,6970,6960,6970,6960,505
|
|
20230628,143700,7412160250,6960,6970,6970,6960,3949
|
|
20230628,143600,7384674910,6960,6970,6970,6960,1086
|
|
20230628,143500,7377115900,6960,6990,6990,6960,10935
|
|
20230628,143400,7300890580,6980,6980,6990,6980,1168
|
|
20230628,143300,7292736680,6990,6980,6990,6980,218
|
|
20230628,143200,7291214540,6990,6990,6990,6980,3569
|
|
20230628,143100,7266302740,6980,6990,7000,6980,7965
|
|
20230628,143000,7210660610,7000,6990,7000,6990,1439
|
|
20230628,142900,7200595410,7000,7000,7000,7000,581
|
|
20230628,142800,7196528410,7000,7000,7000,7000,313
|
|
20230628,142700,7194337410,7000,7000,7000,7000,1210
|
|
20230628,142600,7185867410,7010,7010,7010,7010,550
|
|
20230628,142500,7182011910,7010,7000,7010,7000,562
|
|
20230628,142400,7178077890,7000,7000,7000,7000,0
|
|
20230628,142300,7178077890,7000,7000,7010,7000,2751
|
|
20230628,142200,7158820700,7000,7010,7010,7000,412
|
|
20230628,142100,7155936680,7010,7000,7010,7000,110
|
|
20230628,142000,7155166580,7000,7000,7010,7000,177
|
|
20230628,141900,7153927530,7000,7000,7010,7000,804
|
|
20230628,141800,7148297490,7000,7000,7000,7000,422
|
|
20230628,141700,7145343490,7010,7000,7010,7000,310
|
|
20230628,141600,7143173440,7000,7000,7010,7000,172
|
|
20230628,141500,7141968440,7000,7000,7000,7000,151
|
|
20230628,141400,7140911440,7010,7000,7010,7000,55
|
|
20230628,141300,7140526290,7020,7010,7020,6990,2034
|
|
20230628,141200,7126288210,7020,7030,7030,7020,2332
|
|
20230628,141100,7109904550,7030,7030,7030,7030,633
|
|
20230628,141000,7105454560,7030,7040,7040,7030,608
|
|
20230628,140900,7101180310,7040,7010,7040,7010,5296
|
|
20230628,140800,7063968680,7000,7000,7000,7000,88
|
|
20230628,140700,7063352680,7000,7000,7000,7000,1732
|
|
20230628,140600,7051228680,7020,7000,7020,7000,367
|
|
20230628,140500,7048659520,7000,7010,7010,7000,7056
|
|
20230628,140400,6999213970,7020,7020,7030,7020,1209
|
|
20230628,140300,6990726780,7020,7020,7020,7010,3655
|
|
20230628,140200,6965088680,7010,7000,7010,7000,3176
|
|
20230628,140100,6942825610,7000,7000,7010,7000,657
|
|
20230628,140000,6938226500,6990,7010,7010,6990,2845
|
|
20230628,135900,6918311230,7010,7010,7020,7010,105
|
|
20230628,135800,6917575170,7010,7010,7010,7000,177
|
|
20230628,135700,6916334850,7010,7000,7010,7000,463
|
|
20230628,135600,6913089320,7000,7000,7000,7000,2714
|
|
20230628,135500,6894091320,7010,7010,7010,7010,8
|
|
20230628,135400,6894035240,7010,7010,7010,7010,14
|
|
20230628,135300,6893937100,7000,7000,7000,7000,1
|
|
20230628,135200,6893930100,7000,7030,7030,7000,1512
|
|
20230628,135100,6883344380,7010,7020,7020,7010,124
|
|
20230628,135000,6882475100,7000,7000,7000,7000,3054
|
|
20230628,134900,6861097100,7000,7000,7000,7000,90
|
|
20230628,134800,6860467100,7030,7030,7030,7030,1
|
|
20230628,134700,6860460070,7030,7010,7030,7000,1519
|
|
20230628,134600,6849812130,7010,7010,7010,7010,282
|
|
20230628,134500,6847835310,7020,7010,7020,7010,20
|
|
20230628,134400,6847695060,7000,7010,7010,7000,375
|
|
20230628,134300,6845069710,7000,7000,7000,6990,2124
|
|
20230628,134200,6830212840,7000,7000,7000,7000,25
|
|
20230628,134100,6830037840,7000,6990,7000,6990,55
|
|
20230628,134000,6829652960,6990,7000,7000,6990,41
|
|
20230628,133900,6829365970,6990,6990,6990,6990,130
|
|
20230628,133800,6828457270,6990,7000,7000,6990,513
|
|
20230628,133700,6824866380,7000,6990,7000,6990,481
|
|
20230628,133600,6821500000,7000,6990,7000,6990,5008
|
|
20230628,133500,6786493880,7000,7000,7000,6990,3984
|
|
20230628,133400,6758606230,7000,7000,7000,7000,139
|
|
20230628,133300,6757633230,7010,7020,7020,7000,18
|
|
20230628,133200,6757507080,7020,7010,7020,7000,21
|
|
20230628,133100,6757360050,7020,7010,7020,7010,618
|
|
20230628,133000,6753027800,7010,7000,7010,7000,1981
|
|
20230628,132900,6739144580,7000,7010,7010,7000,2492
|
|
20230628,132800,6721677660,7010,7020,7020,7010,3089
|
|
20230628,132700,6700000880,7020,7030,7030,7020,1039
|
|
20230628,132600,6692706060,7030,7030,7030,7030,1008
|
|
20230628,132500,6685619820,7030,7030,7030,7030,5
|
|
20230628,132400,6685584670,7020,7000,7020,7000,1163
|
|
20230628,132300,6677435500,7000,7000,7000,7000,209
|
|
20230628,132200,6675972500,7000,7000,7000,7000,733
|
|
20230628,132100,6670841500,7000,7000,7000,7000,50
|
|
20230628,132000,6670491500,7000,7000,7010,7000,251
|
|
20230628,131900,6668734490,6990,6990,7000,6990,913
|
|
20230628,131800,6662352370,6990,7020,7020,6990,426
|
|
20230628,131700,6659374090,7020,7010,7020,6990,3285
|
|
20230628,131600,6636349350,7010,7020,7020,6990,1103
|
|
20230628,131500,6628619120,7020,7000,7020,7000,1865
|
|
20230628,131400,6615564060,7000,7010,7010,7000,903
|
|
20230628,131300,6609241150,7010,7010,7030,7010,2518
|
|
20230628,131200,6591589910,7020,7030,7030,7020,275
|
|
20230628,131100,6589659310,7030,7040,7040,7030,76
|
|
20230628,131000,6589125020,7040,7030,7040,7020,1664
|
|
20230628,130900,6577417060,7030,7010,7030,7010,1820
|
|
20230628,130800,6564658730,7010,7020,7020,7010,1161
|
|
20230628,130700,6556518120,7030,7020,7040,7010,2964
|
|
20230628,130600,6535697080,7020,7020,7030,7020,1702
|
|
20230628,130500,6523740600,7030,7000,7030,7000,424
|
|
20230628,130400,6520768720,7000,6980,7000,6980,1873
|
|
20230628,130300,6507658520,7000,6990,7000,6980,1399
|
|
20230628,130200,6497881870,7010,7000,7010,7000,186
|
|
20230628,130100,6496579860,7000,7000,7000,7000,701
|
|
20230628,130000,6491672860,7000,7000,7000,6990,130
|
|
20230628,125900,6490763040,6980,6980,6980,6970,4540
|
|
20230628,125800,6459080770,6980,6990,6990,6980,1746
|
|
20230628,125700,6446877980,6990,6990,7000,6990,1816
|
|
20230628,125600,6434183140,6990,6990,6990,6990,350
|
|
20230628,125500,6431736640,6990,7020,7020,6990,2961
|
|
20230628,125400,6411018320,7000,7010,7010,7000,501
|
|
20230628,125300,6407508650,7010,7010,7010,7010,1353
|
|
20230628,125200,6398024120,7010,7010,7030,7010,79
|
|
20230628,125100,6397470290,7010,7010,7010,7000,2579
|
|
20230628,125000,6379414400,7010,7010,7020,7000,1066
|
|
20230628,124900,6371935940,7010,7030,7030,7010,3312
|
|
20230628,124800,6348696830,7030,7040,7040,7020,923
|
|
20230628,124700,6342209450,7040,7030,7040,7030,448
|
|
20230628,124600,6339059810,7030,7060,7060,7030,399
|
|
20230628,124500,6336250730,7060,7060,7070,7030,1614
|
|
20230628,124400,6324867170,7060,7070,7080,7050,4351
|
|
20230628,124300,6294150730,7080,7050,7080,7050,5693
|
|
20230628,124200,6253896910,7050,7030,7060,7030,2986
|
|
20230628,124100,6232872650,7030,7010,7030,7010,101
|
|
20230628,124000,6232163500,7020,7010,7020,7010,182
|
|
20230628,123900,6230885880,7020,7040,7040,7000,2337
|
|
20230628,123800,6214491680,7030,7020,7030,7000,4418
|
|
20230628,123700,6183485640,7020,7030,7030,7020,808
|
|
20230628,123600,6177811420,7020,7020,7030,7020,295
|
|
20230628,123500,6175740320,7020,7020,7020,7020,224
|
|
20230628,123400,6174167840,7020,7010,7020,7010,405
|
|
20230628,123300,6171328690,7010,7030,7030,7010,56
|
|
20230628,123200,6170935130,7010,7010,7020,7000,3166
|
|
20230628,123100,6148743040,7020,7000,7020,7000,1466
|
|
20230628,123000,6138469860,7000,6990,7000,6990,69
|
|
20230628,122900,6137986950,6990,7000,7000,6990,3206
|
|
20230628,122800,6115569490,7010,7000,7010,7000,7
|
|
20230628,122700,6115520430,7010,7000,7010,7000,856
|
|
20230628,122600,6109528370,7000,6990,7000,6990,112
|
|
20230628,122500,6108744940,6990,6990,6990,6990,766
|
|
20230628,122400,6103390600,6990,6990,7000,6990,3063
|
|
20230628,122300,6081979190,7000,7000,7000,6990,182
|
|
20230628,122200,6080706830,7000,7000,7000,7000,206
|
|
20230628,122100,6079264830,7000,7000,7010,6990,3391
|
|
20230628,122000,6055526520,7010,7020,7020,7010,499
|
|
20230628,121900,6052028260,7010,7010,7020,7010,604
|
|
20230628,121800,6047794210,7020,7020,7020,7010,1099
|
|
20230628,121700,6040080280,7010,7020,7020,7010,238
|
|
20230628,121600,6038411890,7010,7000,7010,7000,584
|
|
20230628,121500,6034320740,7010,7000,7010,7000,113
|
|
20230628,121400,6033528630,7000,7010,7010,6990,608
|
|
20230628,121300,6029274830,7010,7010,7010,7010,1152
|
|
20230628,121200,6021199310,7010,7000,7010,6990,168
|
|
20230628,121100,6020024580,7000,7000,7000,7000,7
|
|
20230628,121000,6019975580,7000,7000,7000,7000,188
|
|
20230628,120900,6018659580,7000,7000,7000,7000,554
|
|
20230628,120800,6014781580,7000,7000,7010,7000,1175
|
|
20230628,120700,6006555870,7000,7000,7000,6990,705
|
|
20230628,120600,6001621750,7000,7000,7000,6990,789
|
|
20230628,120500,5996104650,6990,7000,7000,6990,622
|
|
20230628,120400,5991756860,7000,6990,7000,6990,273
|
|
20230628,120300,5989847540,7000,7020,7020,7000,3025
|
|
20230628,120200,5968662340,7010,7010,7010,7010,1127
|
|
20230628,120100,5960762070,7020,7000,7020,7000,984
|
|
20230628,120000,5953865170,7010,6990,7010,6990,1990
|
|
20230628,115900,5939918220,7010,6990,7030,6980,1342
|
|
20230628,115800,5930525900,7000,6990,7020,6990,1065
|
|
20230628,115700,5923077050,7030,7020,7040,6990,1827
|
|
20230628,115600,5910254040,7030,7000,7040,7000,28
|
|
20230628,115500,5910057660,7040,7000,7040,7000,1109
|
|
20230628,115400,5902264050,7000,6990,7000,6990,1103
|
|
20230628,115300,5894551760,7000,7010,7010,7000,3321
|
|
20230628,115200,5871294670,7010,7030,7030,7010,2139
|
|
20230628,115100,5856257600,7030,7030,7030,7020,2312
|
|
20230628,115000,5840004640,7030,7010,7030,7010,733
|
|
20230628,114900,5834865940,7010,7000,7010,7000,510
|
|
20230628,114800,5831295470,7010,7010,7010,7010,780
|
|
20230628,114700,5825827670,7010,6980,7010,6980,3720
|
|
20230628,114600,5799804460,6990,6990,6990,6990,124
|
|
20230628,114500,5798937700,6990,6990,7000,6990,727
|
|
20230628,114400,5793853230,6990,7000,7000,6980,434
|
|
20230628,114300,5790819920,7000,6990,7000,6990,1312
|
|
20230628,114200,5781647430,6990,6990,6990,6990,224
|
|
20230628,114100,5780081670,6990,6990,6990,6980,924
|
|
20230628,114000,5773624230,6990,6990,7000,6990,1109
|
|
20230628,113900,5765872290,6990,7000,7000,6990,728
|
|
20230628,113800,5760782800,6990,6960,6990,6950,3253
|
|
20230628,113700,5738137420,6960,6950,6960,6950,2561
|
|
20230628,113600,5720333210,6950,6990,6990,6950,7129
|
|
20230628,113500,5670671340,6990,6980,7000,6980,6340
|
|
20230628,113400,5626367240,6980,7000,7000,6970,879
|
|
20230628,113300,5620231160,7000,6990,7000,6980,700
|
|
20230628,113200,5615339220,6980,6980,6990,6970,588
|
|
20230628,113100,5611233850,6990,6970,6990,6970,1128
|
|
20230628,113000,5603370490,6970,6980,6980,6960,5316
|
|
20230628,112900,5566318630,6980,7000,7000,6980,2258
|
|
20230628,112800,5550555930,6990,6990,7000,6990,2249
|
|
20230628,112700,5534824870,7000,6990,7000,6990,433
|
|
20230628,112600,5531795960,6980,6990,6990,6980,681
|
|
20230628,112500,5527038270,6990,6980,6990,6970,3003
|
|
20230628,112400,5506086950,6980,6990,6990,6980,2778
|
|
20230628,112300,5486692430,6990,6980,6990,6980,3144
|
|
20230628,112200,5464742570,6980,6980,6990,6980,3023
|
|
20230628,112100,5443641910,6980,7010,7010,6970,28460
|
|
20230628,112000,5244685320,7010,7010,7010,7000,2517
|
|
20230628,111900,5227042500,7010,7020,7020,7000,11494
|
|
20230628,111800,5146520700,7020,7020,7020,7010,6381
|
|
20230628,111700,5101757330,7020,7020,7020,7010,1260
|
|
20230628,111600,5092914130,7020,7020,7020,7010,1558
|
|
20230628,111500,5081991490,7020,7010,7020,7000,12687
|
|
20230628,111400,4993100560,7010,7020,7020,7010,7351
|
|
20230628,111300,4941538490,7020,7050,7070,7020,13242
|
|
20230628,111200,4848357430,7050,7050,7060,7050,156
|
|
20230628,111100,4847257380,7060,7060,7060,7050,750
|
|
20230628,111000,4841963380,7050,7050,7050,7050,436
|
|
20230628,110900,4838889580,7060,7050,7060,7050,255
|
|
20230628,110800,4837089840,7070,7060,7070,7060,99
|
|
20230628,110700,4836389920,7050,7050,7050,7050,1306
|
|
20230628,110600,4827182620,7060,7050,7070,7050,361
|
|
20230628,110500,4824635550,7050,7070,7070,7050,3143
|
|
20230628,110400,4802476740,7050,7060,7080,7050,154
|
|
20230628,110300,4801388310,7090,7070,7090,7050,2068
|
|
20230628,110200,4786800270,7100,7060,7100,7060,654
|
|
20230628,110100,4782174400,7070,7060,7070,7060,726
|
|
20230628,110000,4777046840,7060,7070,7080,7060,2707
|
|
20230628,105900,4757895220,7080,7100,7100,7070,329
|
|
20230628,105800,4755565810,7100,7080,7100,7080,3250
|
|
20230628,105700,4732493340,7080,7070,7080,7070,1137
|
|
20230628,105600,4724446770,7070,7060,7070,7060,1646
|
|
20230628,105500,4712810650,7070,7070,7070,7070,15
|
|
20230628,105400,4712704600,7080,7070,7090,7050,1875
|
|
20230628,105300,4699439480,7070,7080,7090,7060,322
|
|
20230628,105200,4697163370,7080,7090,7090,7070,122
|
|
20230628,105100,4696299470,7090,7060,7090,7050,4649
|
|
20230628,105000,4663506730,7050,7050,7050,7040,16169
|
|
20230628,104900,4549556440,7050,7070,7070,7050,10595
|
|
20230628,104800,4474753480,7080,7080,7080,7070,142
|
|
20230628,104700,4473748420,7080,7090,7090,7080,1458
|
|
20230628,104600,4463422480,7090,7070,7090,7070,1919
|
|
20230628,104500,4449849250,7070,7060,7070,7060,1348
|
|
20230628,104400,4440330650,7060,7070,7070,7060,1788
|
|
20230628,104300,4427695040,7070,7070,7070,7060,2331
|
|
20230628,104200,4411219760,7070,7070,7070,7050,9488
|
|
20230628,104100,4344260170,7070,7090,7090,7060,31161
|
|
20230628,104000,4123961100,7090,7090,7100,7080,1685
|
|
20230628,103900,4112016740,7090,7090,7100,7090,1996
|
|
20230628,103800,4097864170,7090,7100,7100,7090,2920
|
|
20230628,103700,4077160640,7100,7090,7100,7080,6103
|
|
20230628,103600,4033902210,7090,7090,7100,7080,5501
|
|
20230628,103500,3994913720,7090,7100,7100,7090,2470
|
|
20230628,103400,3977376750,7100,7110,7110,7100,4923
|
|
20230628,103300,3942415140,7110,7110,7120,7100,3402
|
|
20230628,103200,3918258680,7100,7110,7120,7100,1787
|
|
20230628,103100,3905557600,7110,7140,7140,7110,5093
|
|
20230628,103000,3869279530,7120,7120,7140,7120,1190
|
|
20230628,102900,3860805750,7120,7150,7150,7120,592
|
|
20230628,102800,3856580930,7150,7150,7160,7150,2312
|
|
20230628,102700,3840049900,7150,7130,7150,7130,8010
|
|
20230628,102600,3782848800,7130,7130,7130,7120,152
|
|
20230628,102500,3781765890,7110,7130,7130,7110,3706
|
|
20230628,102400,3755385310,7120,7120,7120,7110,142
|
|
20230628,102300,3754374920,7120,7120,7130,7120,111
|
|
20230628,102200,3753584590,7130,7120,7130,7110,2422
|
|
20230628,102100,3736345390,7130,7130,7130,7130,208
|
|
20230628,102000,3734862350,7120,7110,7120,7110,2326
|
|
20230628,101900,3718301240,7120,7110,7120,7110,525
|
|
20230628,101800,3714565330,7120,7110,7120,7090,1879
|
|
20230628,101700,3701221000,7110,7090,7110,7090,7
|
|
20230628,101600,3701171350,7110,7120,7120,7100,6641
|
|
20230628,101500,3654018620,7120,7090,7120,7090,1378
|
|
20230628,101400,3644229200,7100,7120,7120,7090,1166
|
|
20230628,101300,3635951940,7090,7090,7100,7080,5435
|
|
20230628,101200,3597409690,7100,7090,7100,7080,10709
|
|
20230628,101100,3521511630,7090,7120,7130,7090,36254
|
|
20230628,101000,3264196120,7140,7130,7140,7120,969
|
|
20230628,100900,3257286560,7130,7140,7140,7130,1275
|
|
20230628,100800,3248184780,7140,7130,7140,7120,2197
|
|
20230628,100700,3232528660,7130,7150,7150,7130,1002
|
|
20230628,100600,3225379890,7140,7140,7150,7130,1645
|
|
20230628,100500,3213631900,7140,7120,7140,7120,5447
|
|
20230628,100400,3174828590,7120,7110,7140,7110,6732
|
|
20230628,100300,3126952620,7130,7150,7150,7120,20764
|
|
20230628,100200,2979013900,7140,7140,7150,7140,1964
|
|
20230628,100100,2964989570,7140,7160,7160,7140,10722
|
|
20230628,100000,2888329300,7160,7170,7180,7160,682
|
|
20230628,095900,2883437220,7170,7140,7170,7140,846
|
|
20230628,095800,2877386790,7160,7140,7170,7140,2188
|
|
20230628,095700,2861743480,7140,7170,7170,7140,6083
|
|
20230628,095600,2818268850,7150,7170,7190,7150,11677
|
|
20230628,095500,2734651810,7170,7180,7190,7170,1384
|
|
20230628,095400,2724716910,7190,7190,7200,7180,2031
|
|
20230628,095300,2710126140,7190,7200,7200,7190,4688
|
|
20230628,095200,2676411070,7190,7190,7200,7190,440
|
|
20230628,095100,2673247450,7200,7210,7220,7200,6350
|
|
20230628,095000,2627516270,7230,7200,7230,7200,3111
|
|
20230628,094900,2605089800,7200,7200,7210,7190,6357
|
|
20230628,094800,2559321190,7210,7230,7230,7210,2489
|
|
20230628,094700,2541365720,7230,7230,7230,7230,52
|
|
20230628,094600,2540989760,7230,7230,7230,7230,464
|
|
20230628,094500,2537635040,7230,7220,7230,7210,946
|
|
20230628,094400,2530804800,7220,7210,7220,7210,1127
|
|
20230628,094300,2522674120,7210,7200,7210,7200,1742
|
|
20230628,094200,2510120820,7200,7200,7210,7190,4148
|
|
20230628,094100,2480256560,7210,7200,7220,7200,2539
|
|
20230628,094000,2461945720,7220,7220,7230,7210,3028
|
|
20230628,093900,2440088700,7220,7200,7220,7190,3702
|
|
20230628,093800,2413413210,7190,7170,7200,7170,3270
|
|
20230628,093700,2389914420,7170,7160,7170,7160,686
|
|
20230628,093600,2384996300,7160,7170,7170,7150,8105
|
|
20230628,093500,2326996130,7170,7160,7180,7150,5614
|
|
20230628,093400,2286790880,7160,7200,7200,7150,25859
|
|
20230628,093300,2101442970,7190,7210,7220,7190,15590
|
|
20230628,093200,1989232200,7210,7220,7230,7210,4077
|
|
20230628,093100,1959805130,7220,7280,7280,7220,12656
|
|
20230628,093000,1868210040,7240,7290,7290,7230,3449
|
|
20230628,092900,1843233430,7290,7280,7290,7260,2676
|
|
20230628,092800,1823755430,7280,7270,7280,7270,1254
|
|
20230628,092700,1814632490,7270,7260,7270,7260,1019
|
|
20230628,092600,1807224750,7270,7230,7280,7220,12391
|
|
20230628,092500,1717411860,7230,7240,7240,7220,6725
|
|
20230628,092400,1668812810,7240,7250,7250,7240,6391
|
|
20230628,092300,1622537140,7250,7260,7260,7240,3159
|
|
20230628,092200,1599636910,7260,7260,7270,7250,2323
|
|
20230628,092100,1582764970,7260,7240,7260,7240,2269
|
|
20230628,092000,1566311950,7240,7240,7240,7230,10960
|
|
20230628,091900,1487013650,7250,7240,7260,7240,5630
|
|
20230628,091800,1446232450,7240,7260,7270,7240,4700
|
|
20230628,091700,1412118300,7260,7260,7270,7240,23458
|
|
20230628,091600,1242010660,7240,7260,7260,7200,20384
|
|
20230628,091500,1094489670,7260,7280,7280,7260,10919
|
|
20230628,091400,1015170020,7280,7290,7290,7280,580
|
|
20230628,091300,1010947460,7290,7290,7290,7280,3545
|
|
20230628,091200,985139460,7290,7280,7290,7280,1380
|
|
20230628,091100,975092690,7280,7300,7300,7280,4571
|
|
20230628,091000,941792820,7300,7320,7320,7290,4105
|
|
20230628,090900,911819140,7290,7290,7330,7290,2183
|
|
20230628,090800,895875210,7310,7290,7310,7280,6570
|
|
20230628,090700,847945460,7290,7290,7300,7270,9140
|
|
20230628,090600,781431200,7270,7230,7300,7230,10090
|
|
20230628,090500,708118070,7240,7280,7290,7240,27609
|
|
20230628,090400,507570000,7280,7300,7300,7270,10843
|
|
20230628,090300,428602030,7310,7300,7320,7290,6957
|
|
20230628,090200,377754980,7320,7290,7320,7290,8492
|
|
20230628,090100,315742970,7310,7290,7350,7280,5987
|
|
20230628,090000,272015740,7300,7350,7350,7280,33852
|