672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,200900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,200800,4781291830,7090,7090,7090,7090,0
|
|
20230703,200700,4781291830,7090,7090,7090,7090,0
|
|
20230703,200600,4781291830,7090,7090,7090,7090,0
|
|
20230703,200500,4781291830,7090,7090,7090,7090,0
|
|
20230703,200400,4781291830,7090,7090,7090,7090,0
|
|
20230703,200300,4781291830,7090,7090,7090,7090,0
|
|
20230703,200200,4781291830,7090,7090,7090,7090,0
|
|
20230703,200100,4781291830,7090,7090,7090,7090,0
|
|
20230703,200000,4781291830,7090,7090,7090,7090,0
|
|
20230703,195900,4781291830,7090,7090,7090,7090,0
|
|
20230703,195800,4781291830,7090,7090,7090,7090,0
|
|
20230703,195700,4781291830,7090,7090,7090,7090,0
|
|
20230703,195600,4781291830,7090,7090,7090,7090,0
|
|
20230703,195500,4781291830,7090,7090,7090,7090,0
|
|
20230703,195400,4781291830,7090,7090,7090,7090,0
|
|
20230703,195300,4781291830,7090,7090,7090,7090,0
|
|
20230703,195200,4781291830,7090,7090,7090,7090,0
|
|
20230703,195100,4781291830,7090,7090,7090,7090,0
|
|
20230703,195000,4781291830,7090,7090,7090,7090,0
|
|
20230703,194900,4781291830,7090,7090,7090,7090,0
|
|
20230703,194800,4781291830,7090,7090,7090,7090,0
|
|
20230703,194700,4781291830,7090,7090,7090,7090,0
|
|
20230703,194600,4781291830,7090,7090,7090,7090,0
|
|
20230703,194500,4781291830,7090,7090,7090,7090,0
|
|
20230703,194400,4781291830,7090,7090,7090,7090,0
|
|
20230703,194300,4781291830,7090,7090,7090,7090,0
|
|
20230703,194200,4781291830,7090,7090,7090,7090,0
|
|
20230703,194100,4781291830,7090,7090,7090,7090,0
|
|
20230703,194000,4781291830,7090,7090,7090,7090,0
|
|
20230703,193900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,193800,4781291830,7090,7090,7090,7090,0
|
|
20230703,193700,4781291830,7090,7090,7090,7090,0
|
|
20230703,193600,4781291830,7090,7090,7090,7090,0
|
|
20230703,193500,4781291830,7090,7090,7090,7090,0
|
|
20230703,193400,4781291830,7090,7090,7090,7090,0
|
|
20230703,193300,4781291830,7090,7090,7090,7090,0
|
|
20230703,193200,4781291830,7090,7090,7090,7090,0
|
|
20230703,193100,4781291830,7090,7090,7090,7090,0
|
|
20230703,193000,4781291830,7090,7090,7090,7090,0
|
|
20230703,192900,4781291830,7090,7090,7090,7090,0
|
|
20230703,192800,4781291830,7090,7090,7090,7090,0
|
|
20230703,192700,4781291830,7090,7090,7090,7090,0
|
|
20230703,192600,4781291830,7090,7090,7090,7090,0
|
|
20230703,192500,4781291830,7090,7090,7090,7090,0
|
|
20230703,192400,4781291830,7090,7090,7090,7090,0
|
|
20230703,192300,4781291830,7090,7090,7090,7090,0
|
|
20230703,192200,4781291830,7090,7090,7090,7090,0
|
|
20230703,192100,4781291830,7090,7090,7090,7090,0
|
|
20230703,192000,4781291830,7090,7090,7090,7090,0
|
|
20230703,191900,4781291830,7090,7090,7090,7090,0
|
|
20230703,191800,4781291830,7090,7090,7090,7090,0
|
|
20230703,191700,4781291830,7090,7090,7090,7090,0
|
|
20230703,191600,4781291830,7090,7090,7090,7090,0
|
|
20230703,191500,4781291830,7090,7090,7090,7090,0
|
|
20230703,191400,4781291830,7090,7090,7090,7090,0
|
|
20230703,191300,4781291830,7090,7090,7090,7090,0
|
|
20230703,191200,4781291830,7090,7090,7090,7090,0
|
|
20230703,191100,4781291830,7090,7090,7090,7090,0
|
|
20230703,191000,4781291830,7090,7090,7090,7090,0
|
|
20230703,190900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,190800,4781291830,7090,7090,7090,7090,0
|
|
20230703,190700,4781291830,7090,7090,7090,7090,0
|
|
20230703,190600,4781291830,7090,7090,7090,7090,0
|
|
20230703,190500,4781291830,7090,7090,7090,7090,0
|
|
20230703,190400,4781291830,7090,7090,7090,7090,0
|
|
20230703,190300,4781291830,7090,7090,7090,7090,0
|
|
20230703,190200,4781291830,7090,7090,7090,7090,0
|
|
20230703,190100,4781291830,7090,7090,7090,7090,0
|
|
20230703,190000,4781291830,7090,7090,7090,7090,0
|
|
20230703,185900,4781291830,7090,7090,7090,7090,0
|
|
20230703,185800,4781291830,7090,7090,7090,7090,0
|
|
20230703,185700,4781291830,7090,7090,7090,7090,0
|
|
20230703,185600,4781291830,7090,7090,7090,7090,0
|
|
20230703,185500,4781291830,7090,7090,7090,7090,0
|
|
20230703,185400,4781291830,7090,7090,7090,7090,0
|
|
20230703,185300,4781291830,7090,7090,7090,7090,0
|
|
20230703,185200,4781291830,7090,7090,7090,7090,0
|
|
20230703,185100,4781291830,7090,7090,7090,7090,0
|
|
20230703,185000,4781291830,7090,7090,7090,7090,0
|
|
20230703,184900,4781291830,7090,7090,7090,7090,0
|
|
20230703,184800,4781291830,7090,7090,7090,7090,0
|
|
20230703,184700,4781291830,7090,7090,7090,7090,0
|
|
20230703,184600,4781291830,7090,7090,7090,7090,0
|
|
20230703,184500,4781291830,7090,7090,7090,7090,0
|
|
20230703,184400,4781291830,7090,7090,7090,7090,0
|
|
20230703,184300,4781291830,7090,7090,7090,7090,0
|
|
20230703,184200,4781291830,7090,7090,7090,7090,0
|
|
20230703,184100,4781291830,7090,7090,7090,7090,0
|
|
20230703,184000,4781291830,7090,7090,7090,7090,0
|
|
20230703,183900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,183800,4781291830,7090,7090,7090,7090,0
|
|
20230703,183700,4781291830,7090,7090,7090,7090,0
|
|
20230703,183600,4781291830,7090,7090,7090,7090,0
|
|
20230703,183500,4781291830,7090,7090,7090,7090,0
|
|
20230703,183400,4781291830,7090,7090,7090,7090,0
|
|
20230703,183300,4781291830,7090,7090,7090,7090,0
|
|
20230703,183200,4781291830,7090,7090,7090,7090,0
|
|
20230703,183100,4781291830,7090,7090,7090,7090,0
|
|
20230703,183000,4781291830,7090,7090,7090,7090,0
|
|
20230703,182900,4781291830,7090,7090,7090,7090,0
|
|
20230703,182800,4781291830,7090,7090,7090,7090,0
|
|
20230703,182700,4781291830,7090,7090,7090,7090,0
|
|
20230703,182600,4781291830,7090,7090,7090,7090,0
|
|
20230703,182500,4781291830,7090,7090,7090,7090,0
|
|
20230703,182400,4781291830,7090,7090,7090,7090,0
|
|
20230703,182300,4781291830,7090,7090,7090,7090,0
|
|
20230703,182200,4781291830,7090,7090,7090,7090,0
|
|
20230703,182100,4781291830,7090,7090,7090,7090,0
|
|
20230703,182000,4781291830,7090,7090,7090,7090,0
|
|
20230703,181900,4781291830,7090,7090,7090,7090,0
|
|
20230703,181800,4781291830,7090,7090,7090,7090,0
|
|
20230703,181700,4781291830,7090,7090,7090,7090,0
|
|
20230703,181600,4781291830,7090,7090,7090,7090,0
|
|
20230703,181500,4781291830,7090,7090,7090,7090,0
|
|
20230703,181400,4781291830,7090,7090,7090,7090,0
|
|
20230703,181300,4781291830,7090,7090,7090,7090,0
|
|
20230703,181200,4781291830,7090,7090,7090,7090,0
|
|
20230703,181100,4781291830,7090,7090,7090,7090,0
|
|
20230703,181000,4781291830,7090,7090,7090,7090,0
|
|
20230703,180900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,180800,4781291830,7090,7090,7090,7090,0
|
|
20230703,180700,4781291830,7090,7090,7090,7090,0
|
|
20230703,180600,4781291830,7090,7090,7090,7090,0
|
|
20230703,180500,4781291830,7090,7090,7090,7090,0
|
|
20230703,180400,4781291830,7090,7090,7090,7090,0
|
|
20230703,180300,4781291830,7090,7090,7090,7090,0
|
|
20230703,180200,4781291830,7090,7090,7090,7090,0
|
|
20230703,180100,4781291830,7090,7090,7090,7090,0
|
|
20230703,180000,4781291830,7090,7090,7090,7090,0
|
|
20230703,175900,4781291830,7090,7090,7090,7090,0
|
|
20230703,175800,4781291830,7090,7090,7090,7090,0
|
|
20230703,175700,4781291830,7090,7090,7090,7090,0
|
|
20230703,175600,4781291830,7090,7090,7090,7090,0
|
|
20230703,175500,4781291830,7090,7090,7090,7090,0
|
|
20230703,175400,4781291830,7090,7090,7090,7090,0
|
|
20230703,175300,4781291830,7090,7090,7090,7090,0
|
|
20230703,175200,4781291830,7090,7090,7090,7090,0
|
|
20230703,175100,4781291830,7090,7090,7090,7090,0
|
|
20230703,175000,4781291830,7090,7090,7090,7090,0
|
|
20230703,174900,4781291830,7090,7090,7090,7090,0
|
|
20230703,174800,4781291830,7090,7090,7090,7090,0
|
|
20230703,174700,4781291830,7090,7090,7090,7090,0
|
|
20230703,174600,4781291830,7090,7090,7090,7090,0
|
|
20230703,174500,4781291830,7090,7090,7090,7090,0
|
|
20230703,174400,4781291830,7090,7090,7090,7090,0
|
|
20230703,174300,4781291830,7090,7090,7090,7090,0
|
|
20230703,174200,4781291830,7090,7090,7090,7090,0
|
|
20230703,174100,4781291830,7090,7090,7090,7090,0
|
|
20230703,174000,4781291830,7090,7090,7090,7090,0
|
|
20230703,173900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,173800,4781291830,7090,7090,7090,7090,0
|
|
20230703,173700,4781291830,7090,7090,7090,7090,0
|
|
20230703,173600,4781291830,7090,7090,7090,7090,0
|
|
20230703,173500,4781291830,7090,7090,7090,7090,0
|
|
20230703,173400,4781291830,7090,7090,7090,7090,0
|
|
20230703,173300,4781291830,7090,7090,7090,7090,0
|
|
20230703,173200,4781291830,7090,7090,7090,7090,0
|
|
20230703,173100,4781291830,7090,7090,7090,7090,0
|
|
20230703,173000,4781291830,7090,7090,7090,7090,0
|
|
20230703,172900,4781291830,7090,7090,7090,7090,0
|
|
20230703,172800,4781291830,7090,7090,7090,7090,0
|
|
20230703,172700,4781291830,7090,7090,7090,7090,0
|
|
20230703,172600,4781291830,7090,7090,7090,7090,0
|
|
20230703,172500,4781291830,7090,7090,7090,7090,0
|
|
20230703,172400,4781291830,7090,7090,7090,7090,0
|
|
20230703,172300,4781291830,7090,7090,7090,7090,0
|
|
20230703,172200,4781291830,7090,7090,7090,7090,0
|
|
20230703,172100,4781291830,7090,7090,7090,7090,0
|
|
20230703,172000,4781291830,7090,7090,7090,7090,0
|
|
20230703,171900,4781291830,7090,7090,7090,7090,0
|
|
20230703,171800,4781291830,7090,7090,7090,7090,0
|
|
20230703,171700,4781291830,7090,7090,7090,7090,0
|
|
20230703,171600,4781291830,7090,7090,7090,7090,0
|
|
20230703,171500,4781291830,7090,7090,7090,7090,0
|
|
20230703,171400,4781291830,7090,7090,7090,7090,0
|
|
20230703,171300,4781291830,7090,7090,7090,7090,0
|
|
20230703,171200,4781291830,7090,7090,7090,7090,0
|
|
20230703,171100,4781291830,7090,7090,7090,7090,0
|
|
20230703,171000,4781291830,7090,7090,7090,7090,0
|
|
20230703,170900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,170800,4781291830,7090,7090,7090,7090,0
|
|
20230703,170700,4781291830,7090,7090,7090,7090,0
|
|
20230703,170600,4781291830,7090,7090,7090,7090,0
|
|
20230703,170500,4781291830,7090,7090,7090,7090,0
|
|
20230703,170400,4781291830,7090,7090,7090,7090,0
|
|
20230703,170300,4781291830,7090,7090,7090,7090,0
|
|
20230703,170200,4781291830,7090,7090,7090,7090,0
|
|
20230703,170100,4781291830,7090,7090,7090,7090,0
|
|
20230703,170000,4781291830,7090,7090,7090,7090,0
|
|
20230703,165900,4781291830,7090,7090,7090,7090,0
|
|
20230703,165800,4781291830,7090,7090,7090,7090,0
|
|
20230703,165700,4781291830,7090,7090,7090,7090,0
|
|
20230703,165600,4781291830,7090,7090,7090,7090,0
|
|
20230703,165500,4781291830,7090,7090,7090,7090,0
|
|
20230703,165400,4781291830,7090,7090,7090,7090,0
|
|
20230703,165300,4781291830,7090,7090,7090,7090,0
|
|
20230703,165200,4781291830,7090,7090,7090,7090,0
|
|
20230703,165100,4781291830,7090,7090,7090,7090,0
|
|
20230703,165000,4781291830,7090,7090,7090,7090,0
|
|
20230703,164900,4781291830,7090,7090,7090,7090,0
|
|
20230703,164800,4781291830,7090,7090,7090,7090,0
|
|
20230703,164700,4781291830,7090,7090,7090,7090,0
|
|
20230703,164600,4781291830,7090,7090,7090,7090,0
|
|
20230703,164500,4781291830,7090,7090,7090,7090,0
|
|
20230703,164400,4781291830,7090,7090,7090,7090,0
|
|
20230703,164300,4781291830,7090,7090,7090,7090,0
|
|
20230703,164200,4781291830,7090,7090,7090,7090,0
|
|
20230703,164100,4781291830,7090,7090,7090,7090,0
|
|
20230703,164000,4781291830,7090,7090,7090,7090,0
|
|
20230703,163900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,163800,4781291830,7090,7090,7090,7090,0
|
|
20230703,163700,4781291830,7090,7090,7090,7090,0
|
|
20230703,163600,4781291830,7090,7090,7090,7090,0
|
|
20230703,163500,4781291830,7090,7090,7090,7090,0
|
|
20230703,163400,4781291830,7090,7090,7090,7090,0
|
|
20230703,163300,4781291830,7090,7090,7090,7090,0
|
|
20230703,163200,4781291830,7090,7090,7090,7090,0
|
|
20230703,163100,4781291830,7090,7090,7090,7090,0
|
|
20230703,163000,4781291830,7090,7090,7090,7090,0
|
|
20230703,162900,4781291830,7090,7090,7090,7090,0
|
|
20230703,162800,4781291830,7090,7090,7090,7090,0
|
|
20230703,162700,4781291830,7090,7090,7090,7090,0
|
|
20230703,162600,4781291830,7090,7090,7090,7090,0
|
|
20230703,162500,4781291830,7090,7090,7090,7090,0
|
|
20230703,162400,4781291830,7090,7090,7090,7090,0
|
|
20230703,162300,4781291830,7090,7090,7090,7090,0
|
|
20230703,162200,4781291830,7090,7090,7090,7090,0
|
|
20230703,162100,4781291830,7090,7090,7090,7090,0
|
|
20230703,162000,4781291830,7090,7090,7090,7090,0
|
|
20230703,161900,4781291830,7090,7090,7090,7090,0
|
|
20230703,161800,4781291830,7090,7090,7090,7090,0
|
|
20230703,161700,4781291830,7090,7090,7090,7090,0
|
|
20230703,161600,4781291830,7090,7090,7090,7090,0
|
|
20230703,161500,4781291830,7090,7090,7090,7090,0
|
|
20230703,161400,4781291830,7090,7090,7090,7090,0
|
|
20230703,161300,4781291830,7090,7090,7090,7090,0
|
|
20230703,161200,4781291830,7090,7090,7090,7090,0
|
|
20230703,161100,4781291830,7090,7090,7090,7090,0
|
|
20230703,161000,4781291830,7090,7090,7090,7090,0
|
|
20230703,160900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,160800,4781291830,7090,7090,7090,7090,0
|
|
20230703,160700,4781291830,7090,7090,7090,7090,0
|
|
20230703,160600,4781291830,7090,7090,7090,7090,0
|
|
20230703,160500,4781291830,7090,7090,7090,7090,0
|
|
20230703,160400,4781291830,7090,7090,7090,7090,0
|
|
20230703,160300,4781291830,7090,7090,7090,7090,0
|
|
20230703,160200,4781291830,7090,7090,7090,7090,0
|
|
20230703,160100,4781291830,7090,7090,7090,7090,0
|
|
20230703,160000,4781291830,7090,7090,7090,7090,0
|
|
20230703,155900,4781291830,7090,7090,7090,7090,0
|
|
20230703,155800,4781291830,7090,7090,7090,7090,0
|
|
20230703,155700,4781291830,7090,7090,7090,7090,0
|
|
20230703,155600,4781291830,7090,7090,7090,7090,0
|
|
20230703,155500,4781291830,7090,7090,7090,7090,0
|
|
20230703,155400,4781291830,7090,7090,7090,7090,0
|
|
20230703,155300,4781291830,7090,7090,7090,7090,0
|
|
20230703,155200,4781291830,7090,7090,7090,7090,0
|
|
20230703,155100,4781291830,7090,7090,7090,7090,0
|
|
20230703,155000,4781291830,7090,7090,7090,7090,0
|
|
20230703,154900,4781291830,7090,7090,7090,7090,0
|
|
20230703,154800,4781291830,7090,7090,7090,7090,0
|
|
20230703,154700,4781291830,7090,7090,7090,7090,0
|
|
20230703,154600,4781291830,7090,7090,7090,7090,0
|
|
20230703,154500,4781291830,7090,7090,7090,7090,0
|
|
20230703,154400,4781291830,7090,7090,7090,7090,0
|
|
20230703,154300,4781291830,7090,7090,7090,7090,0
|
|
20230703,154200,4781291830,7090,7090,7090,7090,0
|
|
20230703,154100,4781291830,7090,7090,7090,7090,0
|
|
20230703,154000,4781291830,7090,7090,7090,7090,0
|
|
20230703,153900,4781291830,7090,7090,7090,7090,7179
|
|
20230703,153800,4781291830,7090,7090,7090,7090,0
|
|
20230703,153700,4781291830,7090,7090,7090,7090,0
|
|
20230703,153600,4781291830,7090,7090,7090,7090,0
|
|
20230703,153500,4781291830,7090,7090,7090,7090,0
|
|
20230703,153400,4781291830,7090,7090,7090,7090,0
|
|
20230703,153300,4781291830,7090,7090,7090,7090,0
|
|
20230703,153200,4781291830,7090,7090,7090,7090,0
|
|
20230703,153100,4781291830,7090,7090,7090,7090,0
|
|
20230703,153000,4781291830,7090,7090,7090,7090,7179
|
|
20230703,152900,4730392720,7060,7060,7060,7060,0
|
|
20230703,152800,4730392720,7060,7060,7060,7060,0
|
|
20230703,152700,4730392720,7060,7060,7060,7060,0
|
|
20230703,152600,4730392720,7060,7060,7060,7060,0
|
|
20230703,152500,4730392720,7060,7060,7060,7060,0
|
|
20230703,152400,4730392720,7060,7060,7060,7060,0
|
|
20230703,152300,4730392720,7060,7060,7060,7060,0
|
|
20230703,152200,4730392720,7060,7060,7060,7060,0
|
|
20230703,152100,4730392720,7060,7060,7060,7060,0
|
|
20230703,152000,4730392720,7060,7060,7060,7060,0
|
|
20230703,151900,4730392720,7060,7070,7070,7060,577
|
|
20230703,151800,4726317310,7070,7070,7080,7070,2771
|
|
20230703,151700,4706718110,7070,7070,7080,7060,243
|
|
20230703,151600,4704998890,7070,7080,7080,7070,464
|
|
20230703,151500,4701718300,7080,7070,7080,7060,208
|
|
20230703,151400,4700247450,7080,7080,7080,7080,1
|
|
20230703,151300,4700240370,7080,7080,7090,7060,54
|
|
20230703,151200,4699858400,7080,7050,7090,7050,4994
|
|
20230703,151100,4664562930,7050,7060,7060,7050,3919
|
|
20230703,151000,4636923630,7050,7060,7070,7050,8433
|
|
20230703,150900,4577453820,7060,7070,7070,7060,1272
|
|
20230703,150800,4568472560,7070,7070,7070,7060,1097
|
|
20230703,150700,4560725130,7070,7060,7070,7060,864
|
|
20230703,150600,4554616670,7060,7070,7070,7060,557
|
|
20230703,150500,4550683950,7070,7060,7070,7060,78
|
|
20230703,150400,4550132700,7060,7060,7070,7060,159
|
|
20230703,150300,4549008770,7070,7080,7080,7070,165
|
|
20230703,150200,4547842200,7070,7080,7080,7070,2620
|
|
20230703,150100,4529302600,7080,7080,7080,7070,132
|
|
20230703,150000,4528368640,7080,7080,7080,7080,405
|
|
20230703,145900,4525501240,7080,7090,7090,7080,24
|
|
20230703,145800,4525331300,7080,7080,7090,7080,625
|
|
20230703,145700,4520906050,7080,7080,7080,7080,101
|
|
20230703,145600,4520190970,7080,7080,7080,7080,126
|
|
20230703,145500,4519298890,7090,7080,7090,7080,321
|
|
20230703,145400,4517026150,7080,7080,7080,7070,1131
|
|
20230703,145300,4509019870,7070,7080,7080,7070,2107
|
|
20230703,145200,4494113370,7080,7070,7080,7060,484
|
|
20230703,145100,4490692480,7070,7060,7070,7060,29
|
|
20230703,145000,4490487480,7060,7060,7070,7060,532
|
|
20230703,144900,4486726550,7070,7060,7070,7060,61
|
|
20230703,144800,4486295880,7070,7060,7070,7060,222
|
|
20230703,144700,4484728330,7060,7060,7070,7050,2017
|
|
20230703,144600,4470487730,7060,7060,7070,7050,1408
|
|
20230703,144500,4460547890,7050,7050,7060,7050,180
|
|
20230703,144400,4459278880,7050,7050,7060,7050,192
|
|
20230703,144300,4457925270,7050,7050,7060,7050,135
|
|
20230703,144200,4456973490,7050,7060,7060,7050,1347
|
|
20230703,144100,4447470420,7060,7050,7060,7050,1488
|
|
20230703,144000,4436965290,7050,7050,7060,7050,195
|
|
20230703,143900,4435590530,7050,7050,7050,7050,10
|
|
20230703,143800,4435520030,7050,7040,7050,7040,152
|
|
20230703,143700,4434449450,7040,7050,7060,7040,111
|
|
20230703,143600,4433666910,7040,7060,7060,7040,5224
|
|
20230703,143500,4396835050,7060,7060,7060,7050,2838
|
|
20230703,143400,4376798790,7060,7080,7080,7060,88
|
|
20230703,143300,4376177380,7080,7080,7080,7080,0
|
|
20230703,143200,4376177380,7080,7060,7080,7060,149
|
|
20230703,143100,4375125400,7060,7070,7080,7060,1641
|
|
20230703,143000,4363532950,7080,7070,7080,7070,1331
|
|
20230703,142900,4354111170,7070,7070,7070,7070,193
|
|
20230703,142800,4352746660,7070,7070,7070,7070,2299
|
|
20230703,142700,4336492730,7070,7060,7070,7060,4
|
|
20230703,142600,4336464470,7060,7060,7060,7060,61
|
|
20230703,142500,4336033810,7060,7060,7060,7060,262
|
|
20230703,142400,4334184090,7050,7050,7050,7050,0
|
|
20230703,142300,4334184090,7050,7070,7070,7050,550
|
|
20230703,142200,4330296270,7060,7050,7060,7050,3985
|
|
20230703,142100,4302185850,7040,7060,7060,7040,3298
|
|
20230703,142000,4278942980,7050,7050,7050,7050,1690
|
|
20230703,141900,4267028480,7050,7070,7070,7050,256
|
|
20230703,141800,4265219580,7050,7060,7060,7050,105
|
|
20230703,141700,4264478430,7050,7050,7050,7050,100
|
|
20230703,141600,4263773430,7060,7050,7060,7040,981
|
|
20230703,141500,4256858300,7040,7060,7070,7040,1319
|
|
20230703,141400,4247572310,7040,7080,7090,7040,9076
|
|
20230703,141300,4183539380,7070,7080,7090,7070,208
|
|
20230703,141200,4182068750,7080,7080,7080,7080,537
|
|
20230703,141100,4178266790,7080,7080,7080,7080,556
|
|
20230703,141000,4174330310,7080,7080,7090,7080,1825
|
|
20230703,140900,4161408880,7080,7090,7090,7080,243
|
|
20230703,140800,4159688360,7080,7080,7080,7080,9
|
|
20230703,140700,4159624640,7080,7090,7090,7080,3
|
|
20230703,140600,4159603390,7080,7090,7090,7080,260
|
|
20230703,140500,4157762570,7090,7090,7090,7080,137
|
|
20230703,140400,4156792500,7080,7080,7080,7080,0
|
|
20230703,140300,4156792500,7080,7090,7100,7080,83
|
|
20230703,140200,4156204310,7080,7080,7080,7080,825
|
|
20230703,140100,4150363310,7080,7090,7090,7080,108
|
|
20230703,140000,4149598090,7080,7090,7090,7080,332
|
|
20230703,135900,4147247500,7080,7080,7080,7080,218
|
|
20230703,135800,4145704060,7070,7080,7080,7070,151
|
|
20230703,135700,4144635460,7080,7070,7080,7070,161
|
|
20230703,135600,4143495610,7070,7070,7080,7070,1311
|
|
20230703,135500,4134226250,7080,7090,7090,7080,233
|
|
20230703,135400,4132576020,7080,7090,7090,7070,156
|
|
20230703,135300,4131472000,7080,7080,7090,7070,1088
|
|
20230703,135200,4123778230,7090,7100,7100,7090,1674
|
|
20230703,135100,4111907150,7100,7100,7100,7100,70
|
|
20230703,135000,4111410150,7090,7100,7100,7090,2047
|
|
20230703,134900,4096896820,7100,7100,7100,7090,3339
|
|
20230703,134800,4073189930,7100,7090,7100,7090,221
|
|
20230703,134700,4071622120,7090,7090,7090,7090,10
|
|
20230703,134600,4071551220,7090,7090,7090,7090,860
|
|
20230703,134500,4065453820,7090,7090,7090,7090,146
|
|
20230703,134400,4064418680,7090,7090,7090,7090,4
|
|
20230703,134300,4064390320,7090,7090,7090,7080,95
|
|
20230703,134200,4063717430,7090,7090,7100,7090,205
|
|
20230703,134100,4062262170,7090,7090,7090,7090,1
|
|
20230703,134000,4062255080,7080,7080,7080,7080,25
|
|
20230703,133900,4062078080,7080,7080,7080,7080,6
|
|
20230703,133800,4062035600,7090,7100,7100,7090,165
|
|
20230703,133700,4060864570,7100,7070,7100,7070,99
|
|
20230703,133600,4060164220,7070,7090,7090,7070,172
|
|
20230703,133500,4058946430,7070,7070,7070,7070,1378
|
|
20230703,133400,4049203970,7070,7070,7070,7070,0
|
|
20230703,133300,4049203970,7070,7090,7090,7070,3002
|
|
20230703,133200,4027974420,7090,7080,7090,7080,51
|
|
20230703,133100,4027613130,7080,7080,7080,7080,7
|
|
20230703,133000,4027563570,7070,7070,7070,7070,168
|
|
20230703,132900,4026375810,7070,7080,7090,7070,274
|
|
20230703,132800,4024436700,7070,7070,7070,7070,178
|
|
20230703,132700,4023178240,7070,7090,7090,7070,2769
|
|
20230703,132600,4003577920,7090,7080,7090,7080,62
|
|
20230703,132500,4003138840,7090,7090,7090,7080,165
|
|
20230703,132400,4001969390,7080,7080,7080,7080,200
|
|
20230703,132300,4000553390,7080,7080,7080,7080,27
|
|
20230703,132200,4000362230,7080,7080,7080,7080,2922
|
|
20230703,132100,3979674470,7080,7090,7100,7080,1868
|
|
20230703,132000,3966443670,7090,7090,7090,7090,86
|
|
20230703,131900,3965833930,7100,7100,7100,7100,1205
|
|
20230703,131800,3957278430,7100,7100,7100,7100,46
|
|
20230703,131700,3956951830,7100,7100,7100,7100,100
|
|
20230703,131600,3956241830,7100,7090,7100,7090,245
|
|
20230703,131500,3954504720,7090,7090,7090,7090,152
|
|
20230703,131400,3953427040,7090,7090,7090,7090,238
|
|
20230703,131300,3951739620,7100,7090,7100,7090,169
|
|
20230703,131200,3950541400,7090,7090,7090,7090,100
|
|
20230703,131100,3949832400,7100,7080,7100,7080,455
|
|
20230703,131000,3946605770,7080,7080,7080,7080,230
|
|
20230703,130900,3944977370,7080,7100,7100,7080,4517
|
|
20230703,130800,3912962570,7100,7100,7100,7100,68
|
|
20230703,130700,3912479770,7100,7100,7100,7100,363
|
|
20230703,130600,3909902470,7110,7110,7110,7110,208
|
|
20230703,130500,3908423590,7110,7110,7110,7110,21
|
|
20230703,130400,3908274280,7110,7100,7110,7100,166
|
|
20230703,130300,3907094680,7100,7100,7110,7100,716
|
|
20230703,130200,3902011040,7100,7100,7100,7100,367
|
|
20230703,130100,3899405340,7100,7100,7100,7100,438
|
|
20230703,130000,3896295540,7100,7100,7100,7100,110
|
|
20230703,125900,3895514540,7100,7100,7110,7100,1198
|
|
20230703,125800,3887007450,7100,7100,7100,7100,908
|
|
20230703,125700,3880560650,7100,7120,7120,7100,431
|
|
20230703,125600,3877496510,7120,7120,7120,7120,0
|
|
20230703,125500,3877496510,7120,7120,7120,7100,951
|
|
20230703,125400,3870727070,7110,7120,7120,7110,369
|
|
20230703,125300,3868103410,7120,7120,7120,7120,200
|
|
20230703,125200,3866679410,7110,7110,7120,7110,49
|
|
20230703,125100,3866330740,7110,7110,7110,7110,121
|
|
20230703,125000,3865470430,7120,7120,7120,7120,48
|
|
20230703,124900,3865128670,7120,7120,7120,7120,2106
|
|
20230703,124800,3850133950,7120,7140,7140,7120,233
|
|
20230703,124700,3848470670,7130,7140,7140,7130,210
|
|
20230703,124600,3846971370,7130,7140,7140,7130,313
|
|
20230703,124500,3844739660,7140,7120,7140,7120,2533
|
|
20230703,124400,3826677750,7110,7110,7110,7110,4
|
|
20230703,124300,3826649310,7110,7110,7110,7110,796
|
|
20230703,124200,3820989750,7110,7120,7120,7100,5597
|
|
20230703,124100,3781208280,7130,7120,7130,7120,379
|
|
20230703,124000,3778506320,7140,7140,7140,7140,0
|
|
20230703,123900,3778506320,7140,7140,7140,7140,2
|
|
20230703,123800,3778492040,7120,7120,7120,7120,1478
|
|
20230703,123700,3767968680,7120,7120,7120,7120,319
|
|
20230703,123600,3765697400,7120,7120,7120,7120,30
|
|
20230703,123500,3765483800,7140,7140,7140,7140,420
|
|
20230703,123400,3762485000,7130,7120,7130,7120,143
|
|
20230703,123300,3761465930,7120,7130,7130,7120,634
|
|
20230703,123200,3756945520,7130,7130,7130,7130,491
|
|
20230703,123100,3753444690,7120,7120,7130,7110,1048
|
|
20230703,123000,3745975160,7120,7130,7130,7120,205
|
|
20230703,122900,3744514780,7130,7130,7130,7130,804
|
|
20230703,122800,3738782260,7120,7130,7130,7120,383
|
|
20230703,122700,3736053300,7130,7130,7130,7130,70
|
|
20230703,122600,3735554200,7130,7130,7130,7130,289
|
|
20230703,122500,3733493630,7130,7120,7130,7120,1597
|
|
20230703,122400,3722108870,7120,7110,7130,7110,545
|
|
20230703,122300,3718228790,7110,7130,7130,7110,1505
|
|
20230703,122200,3707507180,7110,7120,7130,7110,986
|
|
20230703,122100,3700482870,7130,7130,7130,7130,200
|
|
20230703,122000,3699056870,7120,7130,7140,7120,1025
|
|
20230703,121900,3691750160,7130,7140,7140,7130,530
|
|
20230703,121800,3687968260,7130,7140,7140,7130,1882
|
|
20230703,121700,3674542070,7140,7140,7140,7140,495
|
|
20230703,121600,3671007770,7150,7150,7150,7140,33
|
|
20230703,121500,3670771830,7140,7140,7150,7140,356
|
|
20230703,121400,3668227990,7140,7150,7150,7140,1333
|
|
20230703,121300,3658700800,7150,7150,7150,7140,898
|
|
20230703,121200,3652280360,7130,7130,7130,7130,3445
|
|
20230703,121100,3627717510,7130,7130,7130,7130,2884
|
|
20230703,121000,3607154590,7130,7130,7130,7130,210
|
|
20230703,120900,3605657290,7140,7130,7140,7130,657
|
|
20230703,120800,3600970340,7130,7140,7140,7120,715
|
|
20230703,120700,3595870410,7140,7140,7140,7140,160
|
|
20230703,120600,3594728010,7140,7150,7150,7140,45
|
|
20230703,120500,3594406600,7140,7150,7150,7130,350
|
|
20230703,120400,3591905600,7140,7140,7140,7120,2949
|
|
20230703,120300,3570883620,7140,7140,7140,7120,1180
|
|
20230703,120200,3562464980,7130,7130,7140,7130,961
|
|
20230703,120100,3555607040,7140,7130,7140,7130,952
|
|
20230703,120000,3548811060,7130,7130,7140,7130,941
|
|
20230703,115900,3542101710,7130,7140,7140,7130,220
|
|
20230703,115800,3540531010,7140,7110,7140,7110,1501
|
|
20230703,115700,3529839900,7110,7140,7140,7110,172
|
|
20230703,115600,3528616240,7140,7140,7140,7140,214
|
|
20230703,115500,3527088280,7140,7140,7140,7140,76
|
|
20230703,115400,3526545640,7140,7160,7160,7140,3713
|
|
20230703,115300,3499993750,7160,7140,7160,7140,5768
|
|
20230703,115200,3458780730,7120,7130,7140,7120,815
|
|
20230703,115100,3452969460,7130,7130,7130,7130,1279
|
|
20230703,115000,3443850190,7110,7120,7120,7110,310
|
|
20230703,114900,3441643570,7130,7130,7140,7120,1077
|
|
20230703,114800,3433964560,7120,7130,7130,7120,221
|
|
20230703,114700,3432389040,7120,7130,7130,7120,268
|
|
20230703,114600,3430478860,7120,7140,7140,7120,1312
|
|
20230703,114500,3421126390,7140,7140,7150,7130,776
|
|
20230703,114400,3415585950,7140,7150,7150,7130,1065
|
|
20230703,114300,3407982560,7140,7140,7150,7140,1107
|
|
20230703,114200,3400072830,7130,7130,7130,7130,102
|
|
20230703,114100,3399345570,7140,7160,7160,7140,2170
|
|
20230703,114000,3383829950,7160,7130,7160,7130,3029
|
|
20230703,113900,3362183690,7120,7150,7150,7120,2460
|
|
20230703,113800,3344636100,7130,7130,7150,7130,776
|
|
20230703,113700,3339100220,7130,7130,7130,7130,387
|
|
20230703,113600,3336340910,7140,7140,7140,7130,214
|
|
20230703,113500,3334813260,7140,7160,7160,7140,720
|
|
20230703,113400,3329662140,7160,7150,7170,7150,2207
|
|
20230703,113300,3313859880,7150,7140,7150,7130,4815
|
|
20230703,113200,3279470010,7130,7150,7150,7130,1222
|
|
20230703,113100,3270747000,7150,7160,7160,7150,1063
|
|
20230703,113000,3263136530,7160,7150,7170,7150,9501
|
|
20230703,112900,3195082150,7140,7130,7150,7120,10795
|
|
20230703,112800,3117984570,7120,7090,7120,7090,6604
|
|
20230703,112700,3070999330,7090,7090,7090,7080,3876
|
|
20230703,112600,3043522320,7090,7110,7110,7090,332
|
|
20230703,112500,3041166930,7110,7090,7110,7090,1156
|
|
20230703,112400,3032947890,7090,7090,7110,7090,166
|
|
20230703,112300,3031769610,7110,7080,7110,7070,7190
|
|
20230703,112200,2980706020,7080,7080,7080,7080,327
|
|
20230703,112100,2978390860,7090,7090,7090,7090,767
|
|
20230703,112000,2972952830,7090,7100,7100,7090,106
|
|
20230703,111900,2972201280,7100,7090,7100,7090,912
|
|
20230703,111800,2965729700,7090,7100,7100,7090,95
|
|
20230703,111700,2965056140,7090,7090,7090,7090,14
|
|
20230703,111600,2964956880,7090,7090,7090,7090,100
|
|
20230703,111500,2964247880,7090,7090,7090,7090,103
|
|
20230703,111400,2963517610,7100,7100,7100,7100,0
|
|
20230703,111300,2963517610,7100,7100,7100,7100,411
|
|
20230703,111200,2960599510,7080,7080,7100,7080,314
|
|
20230703,111100,2958376370,7080,7100,7110,7080,962
|
|
20230703,111000,2951543690,7100,7110,7110,7100,500
|
|
20230703,110900,2947990370,7090,7090,7100,7080,4583
|
|
20230703,110800,2915469750,7080,7070,7080,7070,120
|
|
20230703,110700,2914620950,7070,7090,7090,7070,8762
|
|
20230703,110600,2852585080,7080,7090,7090,7080,554
|
|
20230703,110500,2848658770,7090,7090,7090,7090,1448
|
|
20230703,110400,2838392450,7090,7090,7090,7080,93
|
|
20230703,110300,2837733750,7090,7080,7110,7060,5098
|
|
20230703,110200,2801550230,7080,7080,7080,7080,60
|
|
20230703,110100,2801125430,7080,7070,7080,7060,724
|
|
20230703,110000,2796003250,7070,7080,7080,7070,468
|
|
20230703,105900,2792693250,7080,7080,7080,7070,456
|
|
20230703,105800,2789465010,7090,7090,7090,7090,1
|
|
20230703,105700,2789457920,7090,7100,7100,7090,238
|
|
20230703,105600,2787770470,7100,7090,7100,7090,389
|
|
20230703,105500,2785008980,7090,7070,7090,7070,5254
|
|
20230703,105400,2747770040,7070,7090,7090,7070,1059
|
|
20230703,105300,2740270910,7090,7070,7090,7070,725
|
|
20230703,105200,2735133660,7070,7070,7080,7070,1269
|
|
20230703,105100,2726150650,7070,7070,7080,7070,2309
|
|
20230703,105000,2709816010,7060,7070,7070,7050,1455
|
|
20230703,104900,2699544190,7070,7050,7070,7050,21
|
|
20230703,104800,2699395740,7070,7070,7070,7070,101
|
|
20230703,104700,2698681670,7040,7040,7040,7040,54
|
|
20230703,104600,2698301510,7040,7040,7040,7040,160
|
|
20230703,104500,2697175110,7040,7070,7070,7040,4337
|
|
20230703,104400,2666623660,7070,7080,7080,7060,465
|
|
20230703,104300,2663336070,7070,7060,7070,7060,551
|
|
20230703,104200,2659441170,7070,7050,7070,7050,1136
|
|
20230703,104100,2651411720,7060,7030,7060,7030,8954
|
|
20230703,104000,2588311230,7030,7030,7030,7030,600
|
|
20230703,103900,2584093230,7030,7050,7050,7030,1758
|
|
20230703,103800,2571719900,7040,7040,7040,7040,171
|
|
20230703,103700,2570516060,7040,7040,7050,7040,1042
|
|
20230703,103600,2563180370,7040,7050,7050,7040,577
|
|
20230703,103500,2559112530,7050,7040,7050,7040,559
|
|
20230703,103400,2555171670,7050,7040,7060,7040,4361
|
|
20230703,103300,2524442440,7030,7040,7040,7030,102
|
|
20230703,103200,2523724380,7030,7030,7030,7030,34
|
|
20230703,103100,2523485360,7030,7020,7030,7020,514
|
|
20230703,103000,2519871960,7020,7020,7040,7020,1292
|
|
20230703,102900,2510801920,7040,7020,7040,7020,181
|
|
20230703,102800,2509530780,7020,7020,7020,7010,6886
|
|
20230703,102700,2461204230,7020,7020,7020,7020,837
|
|
20230703,102600,2455328490,7020,7050,7050,7020,706
|
|
20230703,102500,2450371460,7050,7030,7050,7020,3064
|
|
20230703,102400,2428816880,7030,7030,7030,7030,737
|
|
20230703,102300,2423635770,7030,7030,7030,7030,286
|
|
20230703,102200,2421625190,7030,7030,7030,7030,61
|
|
20230703,102100,2421196360,7030,7030,7030,7030,242
|
|
20230703,102000,2419495100,7020,7020,7020,7020,102
|
|
20230703,101900,2418779060,7040,7040,7040,7040,162
|
|
20230703,101800,2417638580,7020,7020,7020,7010,2115
|
|
20230703,101700,2402811240,7010,7030,7030,7010,9092
|
|
20230703,101600,2339061640,7030,7030,7040,7020,3428
|
|
20230703,101500,2314963100,7030,7030,7030,7030,201
|
|
20230703,101400,2313550070,7030,7020,7030,7020,242
|
|
20230703,101300,2311850010,7020,7010,7020,7010,2686
|
|
20230703,101200,2293004520,7010,7020,7030,7010,7493
|
|
20230703,101100,2240410600,7030,7050,7050,7020,446
|
|
20230703,101000,2237276080,7050,7050,7050,7040,449
|
|
20230703,100900,2234110720,7020,7020,7060,7020,1504
|
|
20230703,100800,2223510150,7020,7020,7030,7020,125
|
|
20230703,100700,2222631650,7020,7020,7020,7020,1015
|
|
20230703,100600,2215506350,7020,7030,7030,7020,2182
|
|
20230703,100500,2200167120,7040,7050,7050,7040,1190
|
|
20230703,100400,2191783420,7060,7060,7060,7040,3355
|
|
20230703,100300,2168155170,7050,7070,7070,7050,1152
|
|
20230703,100200,2160032530,7070,7060,7070,7050,2563
|
|
20230703,100100,2141939040,7050,7050,7050,7040,1358
|
|
20230703,100000,2132370580,7050,7040,7050,7040,461
|
|
20230703,095900,2129124830,7040,7030,7050,7030,679
|
|
20230703,095800,2124347810,7020,7010,7020,7010,949
|
|
20230703,095700,2117687140,7010,7010,7010,7010,3007
|
|
20230703,095600,2096608070,7010,7020,7020,7010,583
|
|
20230703,095500,2092518590,7020,7030,7030,7020,904
|
|
20230703,095400,2086166370,7030,7010,7060,7010,161
|
|
20230703,095300,2085036290,7010,7020,7020,7000,3875
|
|
20230703,095200,2057872930,7010,7030,7030,7010,9779
|
|
20230703,095100,1989247230,7060,7060,7060,7020,2050
|
|
20230703,095000,1974854640,7030,7030,7040,7030,3322
|
|
20230703,094900,1951497510,7010,7000,7030,6990,2485
|
|
20230703,094800,1934077110,7000,7080,7080,6990,17804
|
|
20230703,094700,1808969250,7050,7060,7080,7050,12829
|
|
20230703,094600,1718396600,7080,7090,7090,7060,1306
|
|
20230703,094500,1709152870,7070,7090,7120,7070,11867
|
|
20230703,094400,1625010390,7100,7080,7100,7080,2993
|
|
20230703,094300,1603772450,7100,7120,7130,7080,10024
|
|
20230703,094200,1532570040,7110,7110,7130,7100,1677
|
|
20230703,094100,1520633610,7100,7120,7130,7100,2395
|
|
20230703,094000,1503582750,7100,7110,7130,7100,8029
|
|
20230703,093900,1446411300,7130,7110,7150,7110,4947
|
|
20230703,093800,1411103730,7120,7080,7120,7080,5039
|
|
20230703,093700,1375356630,7090,7090,7090,7080,2678
|
|
20230703,093600,1356376290,7080,7100,7100,7080,1867
|
|
20230703,093500,1343140900,7080,7100,7100,7080,4757
|
|
20230703,093400,1309399980,7100,7110,7110,7090,6437
|
|
20230703,093300,1263729790,7090,7110,7130,7090,9248
|
|
20230703,093200,1198054000,7130,7120,7130,7110,6626
|
|
20230703,093100,1150857030,7130,7120,7140,7120,4157
|
|
20230703,093000,1121212030,7120,7150,7150,7110,7650
|
|
20230703,092900,1066703690,7160,7140,7170,7120,11390
|
|
20230703,092800,985297450,7140,7090,7140,7080,19533
|
|
20230703,092700,846435120,7090,7090,7100,7090,210
|
|
20230703,092600,844945200,7090,7090,7100,7080,4825
|
|
20230703,092500,810722940,7090,7080,7090,7080,657
|
|
20230703,092400,806064880,7090,7110,7110,7090,1239
|
|
20230703,092300,797270430,7110,7120,7120,7110,1365
|
|
20230703,092200,787564920,7120,7120,7130,7120,3152
|
|
20230703,092100,765117090,7110,7080,7130,7070,6624
|
|
20230703,092000,718059770,7070,7090,7090,7070,1591
|
|
20230703,091900,706784740,7100,7120,7120,7100,1683
|
|
20230703,091800,694835080,7120,7110,7120,7090,6118
|
|
20230703,091700,651374420,7120,7130,7130,7110,651
|
|
20230703,091600,646739730,7130,7130,7140,7120,3872
|
|
20230703,091500,619125250,7130,7070,7130,7070,10901
|
|
20230703,091400,541614880,7070,7050,7080,7050,1951
|
|
20230703,091300,527840150,7050,7060,7090,7050,1663
|
|
20230703,091200,516093430,7060,7100,7110,7060,1735
|
|
20230703,091100,503804980,7100,7070,7120,7070,13857
|
|
20230703,091000,405523570,7040,7020,7050,7010,7836
|
|
20230703,090900,350412550,7020,7040,7040,7020,2456
|
|
20230703,090800,333143190,7040,7050,7050,7030,2226
|
|
20230703,090700,317459250,7050,7050,7050,7050,3753
|
|
20230703,090600,291000600,7080,7040,7080,7030,7432
|
|
20230703,090500,238525420,7050,7070,7070,7050,2184
|
|
20230703,090400,223103620,7060,7090,7090,7060,1077
|
|
20230703,090300,215486350,7090,7060,7090,7040,9729
|
|
20230703,090200,146740770,7060,7040,7070,7030,6329
|
|
20230703,090100,102063580,7040,7000,7070,6980,9733
|
|
20230703,090000,33550200,7000,6980,7030,6980,4795
|