684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,202000,5522758090,7100,7100,7100,7100,0
|
|
20230705,201900,5522758090,7100,7100,7100,7100,0
|
|
20230705,201800,5522758090,7100,7100,7100,7100,0
|
|
20230705,201700,5522758090,7100,7100,7100,7100,0
|
|
20230705,201600,5522758090,7100,7100,7100,7100,0
|
|
20230705,201500,5522758090,7100,7100,7100,7100,0
|
|
20230705,201400,5522758090,7100,7100,7100,7100,0
|
|
20230705,201300,5522758090,7100,7100,7100,7100,0
|
|
20230705,201200,5522758090,7100,7100,7100,7100,0
|
|
20230705,201100,5522758090,7100,7100,7100,7100,0
|
|
20230705,201000,5522758090,7100,7100,7100,7100,0
|
|
20230705,200900,5522758090,7100,7100,7100,7100,0
|
|
20230705,200800,5522758090,7100,7100,7100,7100,0
|
|
20230705,200700,5522758090,7100,7100,7100,7100,0
|
|
20230705,200600,5522758090,7100,7100,7100,7100,0
|
|
20230705,200500,5522758090,7100,7100,7100,7100,0
|
|
20230705,200400,5522758090,7100,7100,7100,7100,0
|
|
20230705,200300,5522758090,7100,7100,7100,7100,0
|
|
20230705,200200,5522758090,7100,7100,7100,7100,0
|
|
20230705,200100,5522758090,7100,7100,7100,7100,0
|
|
20230705,200000,5522758090,7100,7100,7100,7100,0
|
|
20230705,195900,5522758090,7100,7100,7100,7100,0
|
|
20230705,195800,5522758090,7100,7100,7100,7100,0
|
|
20230705,195700,5522758090,7100,7100,7100,7100,0
|
|
20230705,195600,5522758090,7100,7100,7100,7100,0
|
|
20230705,195500,5522758090,7100,7100,7100,7100,0
|
|
20230705,195400,5522758090,7100,7100,7100,7100,0
|
|
20230705,195300,5522758090,7100,7100,7100,7100,0
|
|
20230705,195200,5522758090,7100,7100,7100,7100,0
|
|
20230705,195100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,195000,5522758090,7100,7100,7100,7100,0
|
|
20230705,194900,5522758090,7100,7100,7100,7100,0
|
|
20230705,194800,5522758090,7100,7100,7100,7100,0
|
|
20230705,194700,5522758090,7100,7100,7100,7100,0
|
|
20230705,194600,5522758090,7100,7100,7100,7100,0
|
|
20230705,194500,5522758090,7100,7100,7100,7100,0
|
|
20230705,194400,5522758090,7100,7100,7100,7100,0
|
|
20230705,194300,5522758090,7100,7100,7100,7100,0
|
|
20230705,194200,5522758090,7100,7100,7100,7100,0
|
|
20230705,194100,5522758090,7100,7100,7100,7100,0
|
|
20230705,194000,5522758090,7100,7100,7100,7100,0
|
|
20230705,193900,5522758090,7100,7100,7100,7100,0
|
|
20230705,193800,5522758090,7100,7100,7100,7100,0
|
|
20230705,193700,5522758090,7100,7100,7100,7100,0
|
|
20230705,193600,5522758090,7100,7100,7100,7100,0
|
|
20230705,193500,5522758090,7100,7100,7100,7100,0
|
|
20230705,193400,5522758090,7100,7100,7100,7100,0
|
|
20230705,193300,5522758090,7100,7100,7100,7100,0
|
|
20230705,193200,5522758090,7100,7100,7100,7100,0
|
|
20230705,193100,5522758090,7100,7100,7100,7100,0
|
|
20230705,193000,5522758090,7100,7100,7100,7100,0
|
|
20230705,192900,5522758090,7100,7100,7100,7100,0
|
|
20230705,192800,5522758090,7100,7100,7100,7100,0
|
|
20230705,192700,5522758090,7100,7100,7100,7100,0
|
|
20230705,192600,5522758090,7100,7100,7100,7100,0
|
|
20230705,192500,5522758090,7100,7100,7100,7100,0
|
|
20230705,192400,5522758090,7100,7100,7100,7100,0
|
|
20230705,192300,5522758090,7100,7100,7100,7100,0
|
|
20230705,192200,5522758090,7100,7100,7100,7100,0
|
|
20230705,192100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,192000,5522758090,7100,7100,7100,7100,0
|
|
20230705,191900,5522758090,7100,7100,7100,7100,0
|
|
20230705,191800,5522758090,7100,7100,7100,7100,0
|
|
20230705,191700,5522758090,7100,7100,7100,7100,0
|
|
20230705,191600,5522758090,7100,7100,7100,7100,0
|
|
20230705,191500,5522758090,7100,7100,7100,7100,0
|
|
20230705,191400,5522758090,7100,7100,7100,7100,0
|
|
20230705,191300,5522758090,7100,7100,7100,7100,0
|
|
20230705,191200,5522758090,7100,7100,7100,7100,0
|
|
20230705,191100,5522758090,7100,7100,7100,7100,0
|
|
20230705,191000,5522758090,7100,7100,7100,7100,0
|
|
20230705,190900,5522758090,7100,7100,7100,7100,0
|
|
20230705,190800,5522758090,7100,7100,7100,7100,0
|
|
20230705,190700,5522758090,7100,7100,7100,7100,0
|
|
20230705,190600,5522758090,7100,7100,7100,7100,0
|
|
20230705,190500,5522758090,7100,7100,7100,7100,0
|
|
20230705,190400,5522758090,7100,7100,7100,7100,0
|
|
20230705,190300,5522758090,7100,7100,7100,7100,0
|
|
20230705,190200,5522758090,7100,7100,7100,7100,0
|
|
20230705,190100,5522758090,7100,7100,7100,7100,0
|
|
20230705,190000,5522758090,7100,7100,7100,7100,0
|
|
20230705,185900,5522758090,7100,7100,7100,7100,0
|
|
20230705,185800,5522758090,7100,7100,7100,7100,0
|
|
20230705,185700,5522758090,7100,7100,7100,7100,0
|
|
20230705,185600,5522758090,7100,7100,7100,7100,0
|
|
20230705,185500,5522758090,7100,7100,7100,7100,0
|
|
20230705,185400,5522758090,7100,7100,7100,7100,0
|
|
20230705,185300,5522758090,7100,7100,7100,7100,0
|
|
20230705,185200,5522758090,7100,7100,7100,7100,0
|
|
20230705,185100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,185000,5522758090,7100,7100,7100,7100,0
|
|
20230705,184900,5522758090,7100,7100,7100,7100,0
|
|
20230705,184800,5522758090,7100,7100,7100,7100,0
|
|
20230705,184700,5522758090,7100,7100,7100,7100,0
|
|
20230705,184600,5522758090,7100,7100,7100,7100,0
|
|
20230705,184500,5522758090,7100,7100,7100,7100,0
|
|
20230705,184400,5522758090,7100,7100,7100,7100,0
|
|
20230705,184300,5522758090,7100,7100,7100,7100,0
|
|
20230705,184200,5522758090,7100,7100,7100,7100,0
|
|
20230705,184100,5522758090,7100,7100,7100,7100,0
|
|
20230705,184000,5522758090,7100,7100,7100,7100,0
|
|
20230705,183900,5522758090,7100,7100,7100,7100,0
|
|
20230705,183800,5522758090,7100,7100,7100,7100,0
|
|
20230705,183700,5522758090,7100,7100,7100,7100,0
|
|
20230705,183600,5522758090,7100,7100,7100,7100,0
|
|
20230705,183500,5522758090,7100,7100,7100,7100,0
|
|
20230705,183400,5522758090,7100,7100,7100,7100,0
|
|
20230705,183300,5522758090,7100,7100,7100,7100,0
|
|
20230705,183200,5522758090,7100,7100,7100,7100,0
|
|
20230705,183100,5522758090,7100,7100,7100,7100,0
|
|
20230705,183000,5522758090,7100,7100,7100,7100,0
|
|
20230705,182900,5522758090,7100,7100,7100,7100,0
|
|
20230705,182800,5522758090,7100,7100,7100,7100,0
|
|
20230705,182700,5522758090,7100,7100,7100,7100,0
|
|
20230705,182600,5522758090,7100,7100,7100,7100,0
|
|
20230705,182500,5522758090,7100,7100,7100,7100,0
|
|
20230705,182400,5522758090,7100,7100,7100,7100,0
|
|
20230705,182300,5522758090,7100,7100,7100,7100,0
|
|
20230705,182200,5522758090,7100,7100,7100,7100,0
|
|
20230705,182100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,182000,5522758090,7100,7100,7100,7100,0
|
|
20230705,181900,5522758090,7100,7100,7100,7100,0
|
|
20230705,181800,5522758090,7100,7100,7100,7100,0
|
|
20230705,181700,5522758090,7100,7100,7100,7100,0
|
|
20230705,181600,5522758090,7100,7100,7100,7100,0
|
|
20230705,181500,5522758090,7100,7100,7100,7100,0
|
|
20230705,181400,5522758090,7100,7100,7100,7100,0
|
|
20230705,181300,5522758090,7100,7100,7100,7100,0
|
|
20230705,181200,5522758090,7100,7100,7100,7100,0
|
|
20230705,181100,5522758090,7100,7100,7100,7100,0
|
|
20230705,181000,5522758090,7100,7100,7100,7100,0
|
|
20230705,180900,5522758090,7100,7100,7100,7100,0
|
|
20230705,180800,5522758090,7100,7100,7100,7100,0
|
|
20230705,180700,5522758090,7100,7100,7100,7100,0
|
|
20230705,180600,5522758090,7100,7100,7100,7100,0
|
|
20230705,180500,5522758090,7100,7100,7100,7100,0
|
|
20230705,180400,5522758090,7100,7100,7100,7100,0
|
|
20230705,180300,5522758090,7100,7100,7100,7100,0
|
|
20230705,180200,5522758090,7100,7100,7100,7100,0
|
|
20230705,180100,5522758090,7100,7100,7100,7100,0
|
|
20230705,180000,5522758090,7100,7100,7100,7100,0
|
|
20230705,175900,5522758090,7100,7100,7100,7100,0
|
|
20230705,175800,5522758090,7100,7100,7100,7100,0
|
|
20230705,175700,5522758090,7100,7100,7100,7100,0
|
|
20230705,175600,5522758090,7100,7100,7100,7100,0
|
|
20230705,175500,5522758090,7100,7100,7100,7100,0
|
|
20230705,175400,5522758090,7100,7100,7100,7100,0
|
|
20230705,175300,5522758090,7100,7100,7100,7100,0
|
|
20230705,175200,5522758090,7100,7100,7100,7100,0
|
|
20230705,175100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,175000,5522758090,7100,7100,7100,7100,0
|
|
20230705,174900,5522758090,7100,7100,7100,7100,0
|
|
20230705,174800,5522758090,7100,7100,7100,7100,0
|
|
20230705,174700,5522758090,7100,7100,7100,7100,0
|
|
20230705,174600,5522758090,7100,7100,7100,7100,0
|
|
20230705,174500,5522758090,7100,7100,7100,7100,0
|
|
20230705,174400,5522758090,7100,7100,7100,7100,0
|
|
20230705,174300,5522758090,7100,7100,7100,7100,0
|
|
20230705,174200,5522758090,7100,7100,7100,7100,0
|
|
20230705,174100,5522758090,7100,7100,7100,7100,0
|
|
20230705,174000,5522758090,7100,7100,7100,7100,0
|
|
20230705,173900,5522758090,7100,7100,7100,7100,0
|
|
20230705,173800,5522758090,7100,7100,7100,7100,0
|
|
20230705,173700,5522758090,7100,7100,7100,7100,0
|
|
20230705,173600,5522758090,7100,7100,7100,7100,0
|
|
20230705,173500,5522758090,7100,7100,7100,7100,0
|
|
20230705,173400,5522758090,7100,7100,7100,7100,0
|
|
20230705,173300,5522758090,7100,7100,7100,7100,0
|
|
20230705,173200,5522758090,7100,7100,7100,7100,0
|
|
20230705,173100,5522758090,7100,7100,7100,7100,0
|
|
20230705,173000,5522758090,7100,7100,7100,7100,0
|
|
20230705,172900,5522758090,7100,7100,7100,7100,0
|
|
20230705,172800,5522758090,7100,7100,7100,7100,0
|
|
20230705,172700,5522758090,7100,7100,7100,7100,0
|
|
20230705,172600,5522758090,7100,7100,7100,7100,0
|
|
20230705,172500,5522758090,7100,7100,7100,7100,0
|
|
20230705,172400,5522758090,7100,7100,7100,7100,0
|
|
20230705,172300,5522758090,7100,7100,7100,7100,0
|
|
20230705,172200,5522758090,7100,7100,7100,7100,0
|
|
20230705,172100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,172000,5522758090,7100,7100,7100,7100,0
|
|
20230705,171900,5522758090,7100,7100,7100,7100,0
|
|
20230705,171800,5522758090,7100,7100,7100,7100,0
|
|
20230705,171700,5522758090,7100,7100,7100,7100,0
|
|
20230705,171600,5522758090,7100,7100,7100,7100,0
|
|
20230705,171500,5522758090,7100,7100,7100,7100,0
|
|
20230705,171400,5522758090,7100,7100,7100,7100,0
|
|
20230705,171300,5522758090,7100,7100,7100,7100,0
|
|
20230705,171200,5522758090,7100,7100,7100,7100,0
|
|
20230705,171100,5522758090,7100,7100,7100,7100,0
|
|
20230705,171000,5522758090,7100,7100,7100,7100,0
|
|
20230705,170900,5522758090,7100,7100,7100,7100,0
|
|
20230705,170800,5522758090,7100,7100,7100,7100,0
|
|
20230705,170700,5522758090,7100,7100,7100,7100,0
|
|
20230705,170600,5522758090,7100,7100,7100,7100,0
|
|
20230705,170500,5522758090,7100,7100,7100,7100,0
|
|
20230705,170400,5522758090,7100,7100,7100,7100,0
|
|
20230705,170300,5522758090,7100,7100,7100,7100,0
|
|
20230705,170200,5522758090,7100,7100,7100,7100,0
|
|
20230705,170100,5522758090,7100,7100,7100,7100,0
|
|
20230705,170000,5522758090,7100,7100,7100,7100,0
|
|
20230705,165900,5522758090,7100,7100,7100,7100,0
|
|
20230705,165800,5522758090,7100,7100,7100,7100,0
|
|
20230705,165700,5522758090,7100,7100,7100,7100,0
|
|
20230705,165600,5522758090,7100,7100,7100,7100,0
|
|
20230705,165500,5522758090,7100,7100,7100,7100,0
|
|
20230705,165400,5522758090,7100,7100,7100,7100,0
|
|
20230705,165300,5522758090,7100,7100,7100,7100,0
|
|
20230705,165200,5522758090,7100,7100,7100,7100,0
|
|
20230705,165100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,165000,5522758090,7100,7100,7100,7100,0
|
|
20230705,164900,5522758090,7100,7100,7100,7100,0
|
|
20230705,164800,5522758090,7100,7100,7100,7100,0
|
|
20230705,164700,5522758090,7100,7100,7100,7100,0
|
|
20230705,164600,5522758090,7100,7100,7100,7100,0
|
|
20230705,164500,5522758090,7100,7100,7100,7100,0
|
|
20230705,164400,5522758090,7100,7100,7100,7100,0
|
|
20230705,164300,5522758090,7100,7100,7100,7100,0
|
|
20230705,164200,5522758090,7100,7100,7100,7100,0
|
|
20230705,164100,5522758090,7100,7100,7100,7100,0
|
|
20230705,164000,5522758090,7100,7100,7100,7100,0
|
|
20230705,163900,5522758090,7100,7100,7100,7100,0
|
|
20230705,163800,5522758090,7100,7100,7100,7100,0
|
|
20230705,163700,5522758090,7100,7100,7100,7100,0
|
|
20230705,163600,5522758090,7100,7100,7100,7100,0
|
|
20230705,163500,5522758090,7100,7100,7100,7100,0
|
|
20230705,163400,5522758090,7100,7100,7100,7100,0
|
|
20230705,163300,5522758090,7100,7100,7100,7100,0
|
|
20230705,163200,5522758090,7100,7100,7100,7100,0
|
|
20230705,163100,5522758090,7100,7100,7100,7100,0
|
|
20230705,163000,5522758090,7100,7100,7100,7100,0
|
|
20230705,162900,5522758090,7100,7100,7100,7100,0
|
|
20230705,162800,5522758090,7100,7100,7100,7100,0
|
|
20230705,162700,5522758090,7100,7100,7100,7100,0
|
|
20230705,162600,5522758090,7100,7100,7100,7100,0
|
|
20230705,162500,5522758090,7100,7100,7100,7100,0
|
|
20230705,162400,5522758090,7100,7100,7100,7100,0
|
|
20230705,162300,5522758090,7100,7100,7100,7100,0
|
|
20230705,162200,5522758090,7100,7100,7100,7100,0
|
|
20230705,162100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,162000,5522758090,7100,7100,7100,7100,0
|
|
20230705,161900,5522758090,7100,7100,7100,7100,0
|
|
20230705,161800,5522758090,7100,7100,7100,7100,0
|
|
20230705,161700,5522758090,7100,7100,7100,7100,0
|
|
20230705,161600,5522758090,7100,7100,7100,7100,0
|
|
20230705,161500,5522758090,7100,7100,7100,7100,0
|
|
20230705,161400,5522758090,7100,7100,7100,7100,0
|
|
20230705,161300,5522758090,7100,7100,7100,7100,0
|
|
20230705,161200,5522758090,7100,7100,7100,7100,0
|
|
20230705,161100,5522758090,7100,7100,7100,7100,0
|
|
20230705,161000,5522758090,7100,7100,7100,7100,0
|
|
20230705,160900,5522758090,7100,7100,7100,7100,0
|
|
20230705,160800,5522758090,7100,7100,7100,7100,0
|
|
20230705,160700,5522758090,7100,7100,7100,7100,0
|
|
20230705,160600,5522758090,7100,7100,7100,7100,0
|
|
20230705,160500,5522758090,7100,7100,7100,7100,0
|
|
20230705,160400,5522758090,7100,7100,7100,7100,0
|
|
20230705,160300,5522758090,7100,7100,7100,7100,0
|
|
20230705,160200,5522758090,7100,7100,7100,7100,0
|
|
20230705,160100,5522758090,7100,7100,7100,7100,0
|
|
20230705,160000,5522758090,7100,7100,7100,7100,0
|
|
20230705,155900,5522758090,7100,7100,7100,7100,0
|
|
20230705,155800,5522758090,7100,7100,7100,7100,0
|
|
20230705,155700,5522758090,7100,7100,7100,7100,0
|
|
20230705,155600,5522758090,7100,7100,7100,7100,0
|
|
20230705,155500,5522758090,7100,7100,7100,7100,0
|
|
20230705,155400,5522758090,7100,7100,7100,7100,0
|
|
20230705,155300,5522758090,7100,7100,7100,7100,0
|
|
20230705,155200,5522758090,7100,7100,7100,7100,0
|
|
20230705,155100,5522758090,7100,7100,7100,7100,11111
|
|
20230705,155000,5522758090,7100,7100,7100,7100,0
|
|
20230705,154900,5522758090,7100,7100,7100,7100,0
|
|
20230705,154800,5522758090,7100,7100,7100,7100,0
|
|
20230705,154700,5522758090,7100,7100,7100,7100,0
|
|
20230705,154600,5522758090,7100,7100,7100,7100,0
|
|
20230705,154500,5522758090,7100,7100,7100,7100,0
|
|
20230705,154400,5522758090,7100,7100,7100,7100,0
|
|
20230705,154300,5522758090,7100,7100,7100,7100,0
|
|
20230705,154200,5522758090,7100,7100,7100,7100,0
|
|
20230705,154100,5522758090,7100,7100,7100,7100,0
|
|
20230705,154000,5522758090,7100,7100,7100,7100,0
|
|
20230705,153900,5522758090,7100,7100,7100,7100,0
|
|
20230705,153800,5522758090,7100,7100,7100,7100,0
|
|
20230705,153700,5522758090,7100,7100,7100,7100,0
|
|
20230705,153600,5522758090,7100,7100,7100,7100,0
|
|
20230705,153500,5522758090,7100,7100,7100,7100,0
|
|
20230705,153400,5522758090,7100,7100,7100,7100,0
|
|
20230705,153300,5522758090,7100,7100,7100,7100,0
|
|
20230705,153200,5522758090,7100,7100,7100,7100,0
|
|
20230705,153100,5522758090,7100,7100,7100,7100,0
|
|
20230705,153000,5522758090,7100,7100,7100,7100,11111
|
|
20230705,152900,5443869990,7110,7110,7110,7110,0
|
|
20230705,152800,5443869990,7110,7110,7110,7110,0
|
|
20230705,152700,5443869990,7110,7110,7110,7110,0
|
|
20230705,152600,5443869990,7110,7110,7110,7110,0
|
|
20230705,152500,5443869990,7110,7110,7110,7110,0
|
|
20230705,152400,5443869990,7110,7110,7110,7110,0
|
|
20230705,152300,5443869990,7110,7110,7110,7110,0
|
|
20230705,152200,5443869990,7110,7110,7110,7110,0
|
|
20230705,152100,5443869990,7110,7110,7110,7110,0
|
|
20230705,152000,5443869990,7110,7110,7110,7110,0
|
|
20230705,151900,5443869990,7110,7100,7120,7090,11088
|
|
20230705,151800,5365092300,7100,7070,7120,7050,27125
|
|
20230705,151700,5172539340,7080,7040,7080,7020,17592
|
|
20230705,151600,5048387770,7020,7030,7040,7010,8852
|
|
20230705,151500,4986167190,7030,7020,7040,7000,3576
|
|
20230705,151400,4961051840,7000,7040,7040,7000,10307
|
|
20230705,151300,4888736720,7030,7030,7060,7020,16476
|
|
20230705,151200,4772663960,7030,7000,7030,6990,21186
|
|
20230705,151100,4624013980,7000,7000,7000,6990,903
|
|
20230705,151000,4617696280,7000,7000,7010,7000,2394
|
|
20230705,150900,4600938260,7000,7010,7010,6990,568
|
|
20230705,150800,4596966670,7010,6980,7010,6980,3564
|
|
20230705,150700,4572029620,6980,6980,6990,6960,1973
|
|
20230705,150600,4558274190,6970,6980,6980,6970,770
|
|
20230705,150500,4552907220,6980,6980,6980,6970,103
|
|
20230705,150400,4552188310,6970,6970,6980,6970,43
|
|
20230705,150300,4551888550,6970,7000,7000,6970,1014
|
|
20230705,150200,4544810820,6980,7000,7000,6980,737
|
|
20230705,150100,4539659950,6990,6990,7000,6980,3319
|
|
20230705,150000,4516461330,6980,6970,6980,6960,6820
|
|
20230705,145900,4468913280,6960,6960,6970,6960,405
|
|
20230705,145800,4466094460,6960,6970,6970,6960,3494
|
|
20230705,145700,4441741370,6960,6970,6970,6960,43
|
|
20230705,145600,4441442040,6960,6970,6970,6950,173
|
|
20230705,145500,4440239430,6960,6970,6970,6950,1319
|
|
20230705,145400,4431071430,6960,6960,6970,6960,503
|
|
20230705,145300,4427570540,6960,6970,6970,6960,54
|
|
20230705,145200,4427194680,6960,6960,6970,6960,813
|
|
20230705,145100,4421534170,6960,6970,6970,6960,65
|
|
20230705,145000,4421081730,6960,6970,6970,6960,16
|
|
20230705,144900,4420970260,6960,6960,6960,6960,155
|
|
20230705,144800,4419891460,6960,6960,6970,6960,4
|
|
20230705,144700,4419863610,6960,6970,6970,6960,871
|
|
20230705,144600,4413800580,6970,6980,6980,6970,1623
|
|
20230705,144500,4402473270,6990,6970,6990,6970,7
|
|
20230705,144400,4402424420,6970,6990,6990,6970,365
|
|
20230705,144300,4399873130,7000,7000,7000,7000,60
|
|
20230705,144200,4399453130,6990,7000,7000,6980,1770
|
|
20230705,144100,4387080820,7000,7000,7000,7000,82
|
|
20230705,144000,4386506820,7000,6970,7000,6970,1785
|
|
20230705,143900,4374044940,6970,6970,6980,6970,6
|
|
20230705,143800,4374003100,6970,6970,6970,6970,562
|
|
20230705,143700,4370085960,6970,6980,6980,6970,472
|
|
20230705,143600,4366791430,6980,6980,6980,6980,330
|
|
20230705,143500,4364488030,6980,6990,6990,6980,6
|
|
20230705,143400,4364446130,6990,6990,7000,6980,137
|
|
20230705,143300,4363488510,6970,6990,6990,6970,510
|
|
20230705,143200,4359928690,6990,7000,7000,6990,385
|
|
20230705,143100,4357236080,7010,7010,7010,7010,1179
|
|
20230705,143000,4348971290,7010,6990,7010,6990,3969
|
|
20230705,142900,4321191350,6990,6970,6990,6960,8790
|
|
20230705,142800,4259822050,6970,6960,6970,6960,887
|
|
20230705,142700,4253641390,6960,6970,6970,6960,464
|
|
20230705,142600,4250407320,6970,6970,6970,6970,102
|
|
20230705,142500,4249696380,6970,6970,6980,6970,235
|
|
20230705,142400,4248058410,6970,6960,6980,6960,1713
|
|
20230705,142300,4236119660,6960,6960,6960,6960,325
|
|
20230705,142200,4233857660,6960,6960,6960,6960,20
|
|
20230705,142100,4233718460,6960,6960,6960,6960,2739
|
|
20230705,142000,4214655020,6960,6960,6960,6960,528
|
|
20230705,141900,4210980140,6950,6940,6950,6940,4943
|
|
20230705,141800,4176627740,6940,6940,6940,6940,3
|
|
20230705,141700,4176606920,6950,6940,6950,6940,533
|
|
20230705,141600,4172903570,6950,6950,6960,6950,138
|
|
20230705,141500,4171944430,6950,6960,6960,6950,563
|
|
20230705,141400,4168030960,6950,6970,6970,6950,239
|
|
20230705,141300,4166367520,6970,6950,6970,6950,3200
|
|
20230705,141200,4144086350,6950,6960,6960,6950,393
|
|
20230705,141100,4141353910,6950,6950,6950,6950,430
|
|
20230705,141000,4138365410,6940,6950,6950,6940,930
|
|
20230705,140900,4131906910,6960,6950,6970,6950,4858
|
|
20230705,140800,4098096130,6950,6920,6950,6920,14369
|
|
20230705,140700,3998503390,6920,6930,6930,6920,573
|
|
20230705,140600,3994538030,6930,6920,6930,6920,3022
|
|
20230705,140500,3973615770,6930,6920,6930,6920,146
|
|
20230705,140400,3972604820,6930,6930,6930,6930,2
|
|
20230705,140300,3972590960,6930,6930,6930,6930,979
|
|
20230705,140200,3965806490,6930,6930,6930,6930,22
|
|
20230705,140100,3965654030,6930,6920,6930,6920,2952
|
|
20230705,140000,3945206690,6920,6920,6930,6920,1453
|
|
20230705,135900,3935151920,6920,6920,6920,6920,0
|
|
20230705,135800,3935151920,6920,6920,6920,6920,518
|
|
20230705,135700,3931567360,6920,6930,6930,6920,602
|
|
20230705,135600,3927395750,6920,6910,6930,6910,1975
|
|
20230705,135500,3913728770,6920,6920,6930,6920,1367
|
|
20230705,135400,3904269120,6930,6930,6930,6920,1004
|
|
20230705,135300,3897311430,6920,6920,6920,6920,30
|
|
20230705,135200,3897103830,6920,6930,6930,6920,885
|
|
20230705,135100,3890979570,6930,6930,6930,6930,58
|
|
20230705,135000,3890577630,6940,6920,6940,6920,1989
|
|
20230705,134900,3876796490,6930,6930,6930,6930,1
|
|
20230705,134800,3876789560,6930,6920,6930,6920,132
|
|
20230705,134700,3875876090,6920,6920,6920,6910,132
|
|
20230705,134600,3874962690,6920,6920,6920,6920,32
|
|
20230705,134500,3874741250,6920,6920,6920,6920,1
|
|
20230705,134400,3874734330,6920,6920,6930,6920,503
|
|
20230705,134300,3871253550,6930,6920,6930,6920,1087
|
|
20230705,134200,3863731500,6930,6930,6930,6920,952
|
|
20230705,134100,3857141620,6930,6920,6930,6920,402
|
|
20230705,134000,3854359770,6920,6920,6920,6920,0
|
|
20230705,133900,3854359770,6920,6910,6920,6910,354
|
|
20230705,133800,3851913130,6910,6920,6920,6910,177
|
|
20230705,133700,3850689960,6920,6920,6930,6910,806
|
|
20230705,133600,3845118750,6920,6920,6930,6910,82
|
|
20230705,133500,3844551310,6910,6910,6910,6910,62
|
|
20230705,133400,3844122890,6910,6920,6920,6910,304
|
|
20230705,133300,3842020510,6920,6910,6920,6910,77
|
|
20230705,133200,3841487970,6910,6920,6920,6910,144
|
|
20230705,133100,3840492860,6930,6920,6930,6910,186
|
|
20230705,133000,3839206630,6930,6920,6930,6910,326
|
|
20230705,132900,3836951700,6920,6930,6930,6910,5608
|
|
20230705,132800,3798194630,6920,6920,6930,6910,3939
|
|
20230705,132700,3770942210,6920,6930,6930,6920,2147
|
|
20230705,132600,3756071870,6920,6950,6950,6920,7249
|
|
20230705,132500,3705784620,6940,6950,6950,6940,3860
|
|
20230705,132400,3678962930,6960,6960,6970,6960,201
|
|
20230705,132300,3677563960,6950,6960,6970,6950,286
|
|
20230705,132200,3675573410,6960,6960,6960,6960,2077
|
|
20230705,132100,3661117490,6960,6970,6970,6960,1115
|
|
20230705,132000,3653349860,6970,6960,6970,6960,71
|
|
20230705,131900,3652855690,6960,6960,6960,6960,250
|
|
20230705,131800,3651115690,6960,6970,6970,6960,416
|
|
20230705,131700,3648216190,6960,6950,6970,6950,1056
|
|
20230705,131600,3640860430,6950,6950,6960,6950,144
|
|
20230705,131500,3639859620,6950,6950,6950,6950,1028
|
|
20230705,131400,3632715020,6950,6960,6970,6950,186
|
|
20230705,131300,3631421910,6960,6960,6960,6960,4678
|
|
20230705,131200,3598863030,6970,6960,6970,6960,260
|
|
20230705,131100,3597050870,6970,6960,6970,6960,2031
|
|
20230705,131000,3582911030,6960,6960,6960,6960,514
|
|
20230705,130900,3579333590,6960,6960,6960,6950,38
|
|
20230705,130800,3579069360,6950,6950,6950,6940,961
|
|
20230705,130700,3572392410,6950,6960,6960,6950,13
|
|
20230705,130600,3572302050,6950,6950,6960,6950,275
|
|
20230705,130500,3570390600,6950,6950,6950,6950,0
|
|
20230705,130400,3570390600,6950,6950,6950,6950,1106
|
|
20230705,130300,3562703900,6940,6950,6950,6940,138
|
|
20230705,130200,3561746150,6950,6950,6950,6940,1317
|
|
20230705,130100,3552593020,6940,6940,6950,6940,160
|
|
20230705,130000,3551482410,6950,6950,6950,6940,79
|
|
20230705,125900,3550933380,6950,6940,6950,6940,1134
|
|
20230705,125800,3543053420,6950,6950,6950,6950,100
|
|
20230705,125700,3542358420,6950,6950,6950,6950,103
|
|
20230705,125600,3541642570,6950,6940,6950,6940,1506
|
|
20230705,125500,3531177220,6940,6940,6940,6940,2689
|
|
20230705,125400,3512515560,6950,6940,6950,6940,1174
|
|
20230705,125300,3504357950,6940,6940,6940,6940,314
|
|
20230705,125200,3502178790,6950,6950,6950,6950,9
|
|
20230705,125100,3502116240,6950,6930,6950,6930,2497
|
|
20230705,125000,3484769010,6930,6930,6930,6930,267
|
|
20230705,124900,3482918700,6930,6930,6930,6930,0
|
|
20230705,124800,3482918700,6930,6930,6930,6930,238
|
|
20230705,124700,3481269360,6930,6940,6940,6930,251
|
|
20230705,124600,3479529920,6930,6930,6930,6930,170
|
|
20230705,124500,3478351820,6930,6930,6930,6930,100
|
|
20230705,124400,3477658820,6920,6920,6920,6920,0
|
|
20230705,124300,3477658820,6920,6920,6920,6920,312
|
|
20230705,124200,3475499780,6920,6920,6920,6920,0
|
|
20230705,124100,3475499780,6920,6920,6920,6920,211
|
|
20230705,124000,3474039660,6910,6910,6910,6910,773
|
|
20230705,123900,3468698230,6920,6920,6920,6920,391
|
|
20230705,123800,3465992510,6920,6920,6920,6920,200
|
|
20230705,123700,3464608510,6920,6930,6930,6920,35
|
|
20230705,123600,3464366000,6930,6930,6930,6930,0
|
|
20230705,123500,3464366000,6930,6930,6930,6920,179
|
|
20230705,123400,3463126990,6930,6930,6930,6930,2190
|
|
20230705,123300,3447950290,6940,6940,6940,6940,7
|
|
20230705,123200,3447901710,6930,6940,6940,6930,137
|
|
20230705,123100,3446952180,6940,6940,6940,6940,256
|
|
20230705,123000,3445175540,6940,6930,6940,6930,204
|
|
20230705,122900,3443759820,6930,6930,6930,6930,603
|
|
20230705,122800,3439581030,6920,6920,6920,6920,332
|
|
20230705,122700,3437283590,6910,6910,6920,6910,251
|
|
20230705,122600,3435547680,6910,6910,6910,6910,0
|
|
20230705,122500,3435547680,6910,6910,6910,6910,2
|
|
20230705,122400,3435533860,6920,6920,6920,6910,601
|
|
20230705,122300,3431380930,6910,6910,6910,6910,1008
|
|
20230705,122200,3424415650,6910,6920,6920,6910,144
|
|
20230705,122100,3423420550,6910,6910,6910,6910,441
|
|
20230705,122000,3420373240,6910,6910,6910,6910,100
|
|
20230705,121900,3419682240,6910,6920,6920,6910,865
|
|
20230705,121800,3413704840,6910,6910,6910,6910,148
|
|
20230705,121700,3412682160,6910,6930,6930,6910,795
|
|
20230705,121600,3407181870,6940,6930,6940,6930,11
|
|
20230705,121500,3407105540,6930,6930,6930,6930,2
|
|
20230705,121400,3407091680,6930,6930,6930,6910,32
|
|
20230705,121300,3406869950,6930,6930,6930,6930,23
|
|
20230705,121200,3406710560,6930,6930,6930,6930,5
|
|
20230705,121100,3406675910,6920,6920,6940,6910,111
|
|
20230705,121000,3405905870,6940,6910,6940,6910,11
|
|
20230705,120900,3405829830,6910,6940,6940,6910,2032
|
|
20230705,120800,3391738370,6940,6930,6940,6920,3158
|
|
20230705,120700,3369821880,6940,6940,6940,6940,107
|
|
20230705,120600,3369079300,6920,6920,6920,6920,102
|
|
20230705,120500,3368373460,6940,6920,6940,6920,1194
|
|
20230705,120400,3360091100,6920,6910,6920,6910,633
|
|
20230705,120300,3355711240,6910,6910,6910,6910,521
|
|
20230705,120200,3352111130,6910,6910,6910,6910,15
|
|
20230705,120100,3352007480,6910,6910,6910,6910,964
|
|
20230705,120000,3345346240,6910,6910,6910,6910,1
|
|
20230705,115900,3345339330,6910,6910,6910,6910,0
|
|
20230705,115800,3345339330,6910,6910,6910,6910,413
|
|
20230705,115700,3342485500,6910,6910,6910,6910,0
|
|
20230705,115600,3342485500,6910,6910,6910,6910,150
|
|
20230705,115500,3341449000,6910,6910,6910,6910,815
|
|
20230705,115400,3335817350,6910,6910,6910,6910,100
|
|
20230705,115300,3335126350,6910,6910,6910,6910,247
|
|
20230705,115200,3333419580,6910,6920,6920,6910,1226
|
|
20230705,115100,3324945660,6920,6910,6920,6910,96
|
|
20230705,115000,3324282290,6910,6920,6920,6910,9
|
|
20230705,114900,3324220020,6920,6920,6920,6920,766
|
|
20230705,114800,3318919300,6930,6920,6930,6920,982
|
|
20230705,114700,3312120430,6920,6920,6920,6920,241
|
|
20230705,114600,3310452710,6910,6900,6910,6900,1048
|
|
20230705,114500,3303219930,6900,6920,6920,6900,2335
|
|
20230705,114400,3287095610,6920,6910,6920,6900,2158
|
|
20230705,114300,3272182490,6910,6920,6920,6910,591
|
|
20230705,114200,3268097670,6910,6910,6910,6910,1001
|
|
20230705,114100,3261180760,6920,6920,6920,6920,2295
|
|
20230705,114000,3245299360,6920,6930,6930,6920,381
|
|
20230705,113900,3242659120,6930,6930,6930,6930,462
|
|
20230705,113800,3239457460,6930,6940,6940,6930,451
|
|
20230705,113700,3236327530,6940,6950,6950,6940,184
|
|
20230705,113600,3235050540,6940,6940,6950,6940,302
|
|
20230705,113500,3232951870,6940,6940,6950,6940,806
|
|
20230705,113400,3227358170,6940,6940,6940,6930,330
|
|
20230705,113300,3225067980,6950,6950,6950,6950,7
|
|
20230705,113200,3225019330,6950,6940,6950,6940,660
|
|
20230705,113100,3220438920,6930,6940,6940,6930,173
|
|
20230705,113000,3219238320,6940,6950,6950,6940,1020
|
|
20230705,112900,3212155220,6950,6940,6950,6940,672
|
|
20230705,112800,3207484840,6940,6950,6950,6940,20
|
|
20230705,112700,3207346030,6920,6960,6960,6920,2126
|
|
20230705,112600,3192580390,6960,6970,6970,6960,165
|
|
20230705,112500,3191431970,6970,6970,6970,6970,1956
|
|
20230705,112400,3177798650,6980,6970,6980,6970,2739
|
|
20230705,112300,3158692750,6970,6950,6970,6950,1684
|
|
20230705,112200,3146973310,6960,6950,6960,6950,724
|
|
20230705,112100,3141941490,6950,6950,6950,6940,5296
|
|
20230705,112000,3105134810,6950,6950,6950,6950,730
|
|
20230705,111900,3100061310,6910,6910,6910,6910,0
|
|
20230705,111800,3100061310,6910,6920,6920,6910,1357
|
|
20230705,111700,3090677430,6920,6920,6930,6920,16
|
|
20230705,111600,3090566600,6920,6940,6950,6920,3264
|
|
20230705,111500,3067939610,6950,6950,6960,6950,809
|
|
20230705,111400,3062317050,6950,6960,6970,6950,104
|
|
20230705,111300,3061594210,6970,6960,6970,6950,201
|
|
20230705,111200,3060195380,6970,6950,6970,6950,2055
|
|
20230705,111100,3045894820,6950,6940,6950,6930,448
|
|
20230705,111000,3042788690,6930,6950,6950,6930,878
|
|
20230705,110900,3036693660,6950,6950,6960,6950,305
|
|
20230705,110800,3034573870,6950,6950,6950,6950,20
|
|
20230705,110700,3034434870,6950,6960,6970,6950,897
|
|
20230705,110600,3028197580,6970,6970,6970,6970,137
|
|
20230705,110500,3027242690,6970,6950,6970,6950,816
|
|
20230705,110400,3021564440,6940,6940,6940,6930,102
|
|
20230705,110300,3020857550,6940,6950,6950,6930,2338
|
|
20230705,110200,3004628370,6940,6950,6960,6940,1676
|
|
20230705,110100,2992990520,6950,6940,6950,6920,295
|
|
20230705,110000,2990946680,6920,6910,6920,6900,1968
|
|
20230705,105900,2977348630,6890,6910,6910,6890,311
|
|
20230705,105800,2975205550,6890,6880,6890,6880,1440
|
|
20230705,105700,2965287260,6880,6900,6900,6880,6162
|
|
20230705,105600,2922824920,6910,6900,6910,6890,358
|
|
20230705,105500,2920354600,6890,6890,6900,6890,472
|
|
20230705,105400,2917102500,6900,6890,6900,6890,69
|
|
20230705,105300,2916626410,6900,6920,6920,6900,2322
|
|
20230705,105200,2900604590,6900,6900,6920,6900,537
|
|
20230705,105100,2896896690,6900,6900,6910,6900,1304
|
|
20230705,105000,2887894080,6900,6920,6920,6900,1904
|
|
20230705,104900,2874748290,6920,6930,6930,6900,1493
|
|
20230705,104800,2864426680,6930,6920,6930,6910,1711
|
|
20230705,104700,2852598390,6920,6920,6920,6910,104
|
|
20230705,104600,2851879730,6920,6910,6920,6910,221
|
|
20230705,104500,2850350420,6920,6920,6920,6910,756
|
|
20230705,104400,2845118910,6920,6920,6930,6920,600
|
|
20230705,104300,2840966800,6920,6930,6930,6920,262
|
|
20230705,104200,2839153750,6920,6920,6930,6920,416
|
|
20230705,104100,2836273950,6930,6930,6950,6930,550
|
|
20230705,104000,2832462180,6930,6960,6960,6930,1864
|
|
20230705,103900,2819529180,6960,6960,6960,6960,358
|
|
20230705,103800,2817037500,6960,6960,6970,6960,286
|
|
20230705,103700,2815046790,6960,6950,6960,6950,1165
|
|
20230705,103600,2806939390,6950,6940,6950,6940,110
|
|
20230705,103500,2806174990,6940,6950,6950,6940,2802
|
|
20230705,103400,2786709090,6950,6930,6950,6920,2363
|
|
20230705,103300,2770313360,6930,6930,6930,6930,1340
|
|
20230705,103200,2761027160,6930,6930,6930,6930,151
|
|
20230705,103100,2759980730,6930,6930,6940,6930,1489
|
|
20230705,103000,2749661450,6940,6930,6940,6930,1004
|
|
20230705,102900,2742703700,6940,6950,6950,6940,36
|
|
20230705,102800,2742453730,6930,6950,6950,6930,537
|
|
20230705,102700,2738725240,6950,6960,6960,6950,2376
|
|
20230705,102600,2722211990,6960,6960,6960,6960,652
|
|
20230705,102500,2717674070,6970,6970,6980,6970,1475
|
|
20230705,102400,2707393220,6970,6970,6970,6960,796
|
|
20230705,102300,2701847600,6970,6970,6970,6970,2
|
|
20230705,102200,2701833660,6980,6980,6980,6960,1550
|
|
20230705,102100,2691042640,7000,6970,7000,6970,1573
|
|
20230705,102000,2680073250,6970,6990,7000,6970,808
|
|
20230705,101900,2674425720,6990,6960,6990,6950,2715
|
|
20230705,101800,2655479380,6950,6950,6950,6950,750
|
|
20230705,101700,2650266880,6940,6940,6940,6940,344
|
|
20230705,101600,2647879520,6940,6940,6940,6940,2179
|
|
20230705,101500,2632757260,6940,6960,6960,6940,3834
|
|
20230705,101400,2606118010,6950,6980,6980,6950,3163
|
|
20230705,101300,2584077320,7000,7010,7010,6980,2929
|
|
20230705,101200,2563581890,7010,7000,7020,6990,20430
|
|
20230705,101100,2420571650,7000,6990,7020,6980,26962
|
|
20230705,101000,2231876480,6990,6960,6990,6950,6840
|
|
20230705,100900,2184200430,6960,6950,6970,6950,5264
|
|
20230705,100800,2147565770,6950,6930,6950,6910,3889
|
|
20230705,100700,2120576840,6900,6900,6930,6900,488
|
|
20230705,100600,2117208810,6900,6870,6900,6870,139
|
|
20230705,100500,2116253010,6860,6870,6870,6860,1570
|
|
20230705,100400,2105474810,6860,6900,6920,6850,22530
|
|
20230705,100300,1950658470,6890,6930,6930,6890,4343
|
|
20230705,100200,1920664820,6920,6910,6920,6910,377
|
|
20230705,100100,1918058010,6920,6920,6920,6910,109
|
|
20230705,100000,1917304090,6910,6900,6910,6900,1130
|
|
20230705,095900,1909503130,6910,6930,6930,6910,64
|
|
20230705,095800,1909060550,6930,6930,6930,6930,0
|
|
20230705,095700,1909060550,6930,6910,6930,6900,1173
|
|
20230705,095600,1900959900,6920,6920,6920,6910,667
|
|
20230705,095500,1896348260,6920,6910,6930,6910,1276
|
|
20230705,095400,1887520140,6910,6920,6930,6910,799
|
|
20230705,095300,1881993550,6910,6930,6930,6910,2251
|
|
20230705,095200,1866424090,6930,6930,6930,6920,198
|
|
20230705,095100,1865052420,6930,6920,6930,6920,1007
|
|
20230705,095000,1858077250,6920,6910,6930,6910,790
|
|
20230705,094900,1852614720,6910,6900,6910,6890,1359
|
|
20230705,094800,1843243100,6900,6900,6910,6900,248
|
|
20230705,094700,1841531750,6890,6910,6910,6890,1383
|
|
20230705,094600,1831994950,6890,6880,6910,6880,570
|
|
20230705,094500,1828062280,6890,6880,6890,6870,5268
|
|
20230705,094400,1791862460,6880,6910,6910,6870,8440
|
|
20230705,094300,1733761950,6890,6950,6950,6890,12727
|
|
20230705,094200,1645799370,6940,6950,6950,6940,2203
|
|
20230705,094100,1630502830,6940,6950,6950,6940,2478
|
|
20230705,094000,1613296750,6950,6970,6980,6940,12559
|
|
20230705,093900,1525945390,6980,6990,7010,6970,9264
|
|
20230705,093800,1461225120,7010,7010,7010,6990,3599
|
|
20230705,093700,1436057810,7010,7000,7020,6990,2519
|
|
20230705,093600,1418416400,7020,6990,7030,6990,1973
|
|
20230705,093500,1404579310,7020,7020,7030,6980,17020
|
|
20230705,093400,1285484750,7030,7040,7050,7010,11839
|
|
20230705,093300,1202213510,7050,7030,7060,7000,14071
|
|
20230705,093200,1103177710,7030,7030,7030,7000,2707
|
|
20230705,093100,1084161920,7000,7040,7050,6990,19015
|
|
20230705,093000,950475400,7040,7020,7040,7000,6367
|
|
20230705,092900,905767400,7000,7000,7030,6960,5754
|
|
20230705,092800,865504760,7030,7010,7040,6960,5900
|
|
20230705,092700,824052160,6970,6960,7010,6960,7751
|
|
20230705,092600,769945790,6960,6970,6970,6950,2695
|
|
20230705,092500,751188450,6970,6960,6970,6960,222
|
|
20230705,092400,749643110,6950,6950,6950,6950,1330
|
|
20230705,092300,740399610,6950,6960,6960,6950,158
|
|
20230705,092200,739299970,6960,6970,6970,6950,658
|
|
20230705,092100,734726130,6950,6970,6970,6950,3147
|
|
20230705,092000,712838590,6970,6990,7000,6970,3609
|
|
20230705,091900,687613430,6990,6990,7000,6990,3898
|
|
20230705,091800,660362440,7010,7000,7010,6990,1257
|
|
20230705,091700,651564340,7000,7000,7000,7000,1457
|
|
20230705,091600,641365340,7000,6990,7010,6990,1413
|
|
20230705,091500,631474930,6990,7020,7020,6990,11456
|
|
20230705,091400,551268800,7010,7010,7020,7000,5523
|
|
20230705,091300,512524910,7020,7000,7020,6990,3123
|
|
20230705,091200,490653230,7010,7040,7040,7000,2963
|
|
20230705,091100,469852140,7040,7010,7050,7000,4243
|
|
20230705,091000,440019830,7010,6970,7010,6960,3357
|
|
20230705,090900,416595990,6960,6960,6970,6950,5061
|
|
20230705,090800,381396090,6960,6950,6970,6930,1921
|
|
20230705,090700,368043060,6930,6960,6960,6910,4001
|
|
20230705,090600,340287920,6960,6980,6980,6940,1870
|
|
20230705,090500,327277040,6980,6920,6980,6910,6692
|
|
20230705,090400,280832720,6930,6930,6930,6890,2420
|
|
20230705,090300,264113780,6930,6930,6940,6880,2551
|
|
20230705,090200,246494320,6940,6940,6950,6940,1340
|
|
20230705,090100,237187970,6960,6920,6960,6920,1148
|
|
20230705,090000,229212760,6900,6860,6920,6860,33387
|