682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,201900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,201800,3728755670,6720,6720,6720,6720,0
|
|
20230706,201700,3728755670,6720,6720,6720,6720,0
|
|
20230706,201600,3728755670,6720,6720,6720,6720,0
|
|
20230706,201500,3728755670,6720,6720,6720,6720,0
|
|
20230706,201400,3728755670,6720,6720,6720,6720,0
|
|
20230706,201300,3728755670,6720,6720,6720,6720,0
|
|
20230706,201200,3728755670,6720,6720,6720,6720,0
|
|
20230706,201100,3728755670,6720,6720,6720,6720,0
|
|
20230706,201000,3728755670,6720,6720,6720,6720,0
|
|
20230706,200900,3728755670,6720,6720,6720,6720,0
|
|
20230706,200800,3728755670,6720,6720,6720,6720,0
|
|
20230706,200700,3728755670,6720,6720,6720,6720,0
|
|
20230706,200600,3728755670,6720,6720,6720,6720,0
|
|
20230706,200500,3728755670,6720,6720,6720,6720,0
|
|
20230706,200400,3728755670,6720,6720,6720,6720,0
|
|
20230706,200300,3728755670,6720,6720,6720,6720,0
|
|
20230706,200200,3728755670,6720,6720,6720,6720,0
|
|
20230706,200100,3728755670,6720,6720,6720,6720,0
|
|
20230706,200000,3728755670,6720,6720,6720,6720,0
|
|
20230706,195900,3728755670,6720,6720,6720,6720,0
|
|
20230706,195800,3728755670,6720,6720,6720,6720,0
|
|
20230706,195700,3728755670,6720,6720,6720,6720,0
|
|
20230706,195600,3728755670,6720,6720,6720,6720,0
|
|
20230706,195500,3728755670,6720,6720,6720,6720,0
|
|
20230706,195400,3728755670,6720,6720,6720,6720,0
|
|
20230706,195300,3728755670,6720,6720,6720,6720,0
|
|
20230706,195200,3728755670,6720,6720,6720,6720,0
|
|
20230706,195100,3728755670,6720,6720,6720,6720,0
|
|
20230706,195000,3728755670,6720,6720,6720,6720,0
|
|
20230706,194900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,194800,3728755670,6720,6720,6720,6720,0
|
|
20230706,194700,3728755670,6720,6720,6720,6720,0
|
|
20230706,194600,3728755670,6720,6720,6720,6720,0
|
|
20230706,194500,3728755670,6720,6720,6720,6720,0
|
|
20230706,194400,3728755670,6720,6720,6720,6720,0
|
|
20230706,194300,3728755670,6720,6720,6720,6720,0
|
|
20230706,194200,3728755670,6720,6720,6720,6720,0
|
|
20230706,194100,3728755670,6720,6720,6720,6720,0
|
|
20230706,194000,3728755670,6720,6720,6720,6720,0
|
|
20230706,193900,3728755670,6720,6720,6720,6720,0
|
|
20230706,193800,3728755670,6720,6720,6720,6720,0
|
|
20230706,193700,3728755670,6720,6720,6720,6720,0
|
|
20230706,193600,3728755670,6720,6720,6720,6720,0
|
|
20230706,193500,3728755670,6720,6720,6720,6720,0
|
|
20230706,193400,3728755670,6720,6720,6720,6720,0
|
|
20230706,193300,3728755670,6720,6720,6720,6720,0
|
|
20230706,193200,3728755670,6720,6720,6720,6720,0
|
|
20230706,193100,3728755670,6720,6720,6720,6720,0
|
|
20230706,193000,3728755670,6720,6720,6720,6720,0
|
|
20230706,192900,3728755670,6720,6720,6720,6720,0
|
|
20230706,192800,3728755670,6720,6720,6720,6720,0
|
|
20230706,192700,3728755670,6720,6720,6720,6720,0
|
|
20230706,192600,3728755670,6720,6720,6720,6720,0
|
|
20230706,192500,3728755670,6720,6720,6720,6720,0
|
|
20230706,192400,3728755670,6720,6720,6720,6720,0
|
|
20230706,192300,3728755670,6720,6720,6720,6720,0
|
|
20230706,192200,3728755670,6720,6720,6720,6720,0
|
|
20230706,192100,3728755670,6720,6720,6720,6720,0
|
|
20230706,192000,3728755670,6720,6720,6720,6720,0
|
|
20230706,191900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,191800,3728755670,6720,6720,6720,6720,0
|
|
20230706,191700,3728755670,6720,6720,6720,6720,0
|
|
20230706,191600,3728755670,6720,6720,6720,6720,0
|
|
20230706,191500,3728755670,6720,6720,6720,6720,0
|
|
20230706,191400,3728755670,6720,6720,6720,6720,0
|
|
20230706,191300,3728755670,6720,6720,6720,6720,0
|
|
20230706,191200,3728755670,6720,6720,6720,6720,0
|
|
20230706,191100,3728755670,6720,6720,6720,6720,0
|
|
20230706,191000,3728755670,6720,6720,6720,6720,0
|
|
20230706,190900,3728755670,6720,6720,6720,6720,0
|
|
20230706,190800,3728755670,6720,6720,6720,6720,0
|
|
20230706,190700,3728755670,6720,6720,6720,6720,0
|
|
20230706,190600,3728755670,6720,6720,6720,6720,0
|
|
20230706,190500,3728755670,6720,6720,6720,6720,0
|
|
20230706,190400,3728755670,6720,6720,6720,6720,0
|
|
20230706,190300,3728755670,6720,6720,6720,6720,0
|
|
20230706,190200,3728755670,6720,6720,6720,6720,0
|
|
20230706,190100,3728755670,6720,6720,6720,6720,0
|
|
20230706,190000,3728755670,6720,6720,6720,6720,0
|
|
20230706,185900,3728755670,6720,6720,6720,6720,0
|
|
20230706,185800,3728755670,6720,6720,6720,6720,0
|
|
20230706,185700,3728755670,6720,6720,6720,6720,0
|
|
20230706,185600,3728755670,6720,6720,6720,6720,0
|
|
20230706,185500,3728755670,6720,6720,6720,6720,0
|
|
20230706,185400,3728755670,6720,6720,6720,6720,0
|
|
20230706,185300,3728755670,6720,6720,6720,6720,0
|
|
20230706,185200,3728755670,6720,6720,6720,6720,0
|
|
20230706,185100,3728755670,6720,6720,6720,6720,0
|
|
20230706,185000,3728755670,6720,6720,6720,6720,0
|
|
20230706,184900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,184800,3728755670,6720,6720,6720,6720,0
|
|
20230706,184700,3728755670,6720,6720,6720,6720,0
|
|
20230706,184600,3728755670,6720,6720,6720,6720,0
|
|
20230706,184500,3728755670,6720,6720,6720,6720,0
|
|
20230706,184400,3728755670,6720,6720,6720,6720,0
|
|
20230706,184300,3728755670,6720,6720,6720,6720,0
|
|
20230706,184200,3728755670,6720,6720,6720,6720,0
|
|
20230706,184100,3728755670,6720,6720,6720,6720,0
|
|
20230706,184000,3728755670,6720,6720,6720,6720,0
|
|
20230706,183900,3728755670,6720,6720,6720,6720,0
|
|
20230706,183800,3728755670,6720,6720,6720,6720,0
|
|
20230706,183700,3728755670,6720,6720,6720,6720,0
|
|
20230706,183600,3728755670,6720,6720,6720,6720,0
|
|
20230706,183500,3728755670,6720,6720,6720,6720,0
|
|
20230706,183400,3728755670,6720,6720,6720,6720,0
|
|
20230706,183300,3728755670,6720,6720,6720,6720,0
|
|
20230706,183200,3728755670,6720,6720,6720,6720,0
|
|
20230706,183100,3728755670,6720,6720,6720,6720,0
|
|
20230706,183000,3728755670,6720,6720,6720,6720,0
|
|
20230706,182900,3728755670,6720,6720,6720,6720,0
|
|
20230706,182800,3728755670,6720,6720,6720,6720,0
|
|
20230706,182700,3728755670,6720,6720,6720,6720,0
|
|
20230706,182600,3728755670,6720,6720,6720,6720,0
|
|
20230706,182500,3728755670,6720,6720,6720,6720,0
|
|
20230706,182400,3728755670,6720,6720,6720,6720,0
|
|
20230706,182300,3728755670,6720,6720,6720,6720,0
|
|
20230706,182200,3728755670,6720,6720,6720,6720,0
|
|
20230706,182100,3728755670,6720,6720,6720,6720,0
|
|
20230706,182000,3728755670,6720,6720,6720,6720,0
|
|
20230706,181900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,181800,3728755670,6720,6720,6720,6720,0
|
|
20230706,181700,3728755670,6720,6720,6720,6720,0
|
|
20230706,181600,3728755670,6720,6720,6720,6720,0
|
|
20230706,181500,3728755670,6720,6720,6720,6720,0
|
|
20230706,181400,3728755670,6720,6720,6720,6720,0
|
|
20230706,181300,3728755670,6720,6720,6720,6720,0
|
|
20230706,181200,3728755670,6720,6720,6720,6720,0
|
|
20230706,181100,3728755670,6720,6720,6720,6720,0
|
|
20230706,181000,3728755670,6720,6720,6720,6720,0
|
|
20230706,180900,3728755670,6720,6720,6720,6720,0
|
|
20230706,180800,3728755670,6720,6720,6720,6720,0
|
|
20230706,180700,3728755670,6720,6720,6720,6720,0
|
|
20230706,180600,3728755670,6720,6720,6720,6720,0
|
|
20230706,180500,3728755670,6720,6720,6720,6720,0
|
|
20230706,180400,3728755670,6720,6720,6720,6720,0
|
|
20230706,180300,3728755670,6720,6720,6720,6720,0
|
|
20230706,180200,3728755670,6720,6720,6720,6720,0
|
|
20230706,180100,3728755670,6720,6720,6720,6720,0
|
|
20230706,180000,3728755670,6720,6720,6720,6720,0
|
|
20230706,175900,3728755670,6720,6720,6720,6720,0
|
|
20230706,175800,3728755670,6720,6720,6720,6720,0
|
|
20230706,175700,3728755670,6720,6720,6720,6720,0
|
|
20230706,175600,3728755670,6720,6720,6720,6720,0
|
|
20230706,175500,3728755670,6720,6720,6720,6720,0
|
|
20230706,175400,3728755670,6720,6720,6720,6720,0
|
|
20230706,175300,3728755670,6720,6720,6720,6720,0
|
|
20230706,175200,3728755670,6720,6720,6720,6720,0
|
|
20230706,175100,3728755670,6720,6720,6720,6720,0
|
|
20230706,175000,3728755670,6720,6720,6720,6720,0
|
|
20230706,174900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,174800,3728755670,6720,6720,6720,6720,0
|
|
20230706,174700,3728755670,6720,6720,6720,6720,0
|
|
20230706,174600,3728755670,6720,6720,6720,6720,0
|
|
20230706,174500,3728755670,6720,6720,6720,6720,0
|
|
20230706,174400,3728755670,6720,6720,6720,6720,0
|
|
20230706,174300,3728755670,6720,6720,6720,6720,0
|
|
20230706,174200,3728755670,6720,6720,6720,6720,0
|
|
20230706,174100,3728755670,6720,6720,6720,6720,0
|
|
20230706,174000,3728755670,6720,6720,6720,6720,0
|
|
20230706,173900,3728755670,6720,6720,6720,6720,0
|
|
20230706,173800,3728755670,6720,6720,6720,6720,0
|
|
20230706,173700,3728755670,6720,6720,6720,6720,0
|
|
20230706,173600,3728755670,6720,6720,6720,6720,0
|
|
20230706,173500,3728755670,6720,6720,6720,6720,0
|
|
20230706,173400,3728755670,6720,6720,6720,6720,0
|
|
20230706,173300,3728755670,6720,6720,6720,6720,0
|
|
20230706,173200,3728755670,6720,6720,6720,6720,0
|
|
20230706,173100,3728755670,6720,6720,6720,6720,0
|
|
20230706,173000,3728755670,6720,6720,6720,6720,0
|
|
20230706,172900,3728755670,6720,6720,6720,6720,0
|
|
20230706,172800,3728755670,6720,6720,6720,6720,0
|
|
20230706,172700,3728755670,6720,6720,6720,6720,0
|
|
20230706,172600,3728755670,6720,6720,6720,6720,0
|
|
20230706,172500,3728755670,6720,6720,6720,6720,0
|
|
20230706,172400,3728755670,6720,6720,6720,6720,0
|
|
20230706,172300,3728755670,6720,6720,6720,6720,0
|
|
20230706,172200,3728755670,6720,6720,6720,6720,0
|
|
20230706,172100,3728755670,6720,6720,6720,6720,0
|
|
20230706,172000,3728755670,6720,6720,6720,6720,0
|
|
20230706,171900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,171800,3728755670,6720,6720,6720,6720,0
|
|
20230706,171700,3728755670,6720,6720,6720,6720,0
|
|
20230706,171600,3728755670,6720,6720,6720,6720,0
|
|
20230706,171500,3728755670,6720,6720,6720,6720,0
|
|
20230706,171400,3728755670,6720,6720,6720,6720,0
|
|
20230706,171300,3728755670,6720,6720,6720,6720,0
|
|
20230706,171200,3728755670,6720,6720,6720,6720,0
|
|
20230706,171100,3728755670,6720,6720,6720,6720,0
|
|
20230706,171000,3728755670,6720,6720,6720,6720,0
|
|
20230706,170900,3728755670,6720,6720,6720,6720,0
|
|
20230706,170800,3728755670,6720,6720,6720,6720,0
|
|
20230706,170700,3728755670,6720,6720,6720,6720,0
|
|
20230706,170600,3728755670,6720,6720,6720,6720,0
|
|
20230706,170500,3728755670,6720,6720,6720,6720,0
|
|
20230706,170400,3728755670,6720,6720,6720,6720,0
|
|
20230706,170300,3728755670,6720,6720,6720,6720,0
|
|
20230706,170200,3728755670,6720,6720,6720,6720,0
|
|
20230706,170100,3728755670,6720,6720,6720,6720,0
|
|
20230706,170000,3728755670,6720,6720,6720,6720,0
|
|
20230706,165900,3728755670,6720,6720,6720,6720,0
|
|
20230706,165800,3728755670,6720,6720,6720,6720,0
|
|
20230706,165700,3728755670,6720,6720,6720,6720,0
|
|
20230706,165600,3728755670,6720,6720,6720,6720,0
|
|
20230706,165500,3728755670,6720,6720,6720,6720,0
|
|
20230706,165400,3728755670,6720,6720,6720,6720,0
|
|
20230706,165300,3728755670,6720,6720,6720,6720,0
|
|
20230706,165200,3728755670,6720,6720,6720,6720,0
|
|
20230706,165100,3728755670,6720,6720,6720,6720,0
|
|
20230706,165000,3728755670,6720,6720,6720,6720,0
|
|
20230706,164900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,164800,3728755670,6720,6720,6720,6720,0
|
|
20230706,164700,3728755670,6720,6720,6720,6720,0
|
|
20230706,164600,3728755670,6720,6720,6720,6720,0
|
|
20230706,164500,3728755670,6720,6720,6720,6720,0
|
|
20230706,164400,3728755670,6720,6720,6720,6720,0
|
|
20230706,164300,3728755670,6720,6720,6720,6720,0
|
|
20230706,164200,3728755670,6720,6720,6720,6720,0
|
|
20230706,164100,3728755670,6720,6720,6720,6720,0
|
|
20230706,164000,3728755670,6720,6720,6720,6720,0
|
|
20230706,163900,3728755670,6720,6720,6720,6720,0
|
|
20230706,163800,3728755670,6720,6720,6720,6720,0
|
|
20230706,163700,3728755670,6720,6720,6720,6720,0
|
|
20230706,163600,3728755670,6720,6720,6720,6720,0
|
|
20230706,163500,3728755670,6720,6720,6720,6720,0
|
|
20230706,163400,3728755670,6720,6720,6720,6720,0
|
|
20230706,163300,3728755670,6720,6720,6720,6720,0
|
|
20230706,163200,3728755670,6720,6720,6720,6720,0
|
|
20230706,163100,3728755670,6720,6720,6720,6720,0
|
|
20230706,163000,3728755670,6720,6720,6720,6720,0
|
|
20230706,162900,3728755670,6720,6720,6720,6720,0
|
|
20230706,162800,3728755670,6720,6720,6720,6720,0
|
|
20230706,162700,3728755670,6720,6720,6720,6720,0
|
|
20230706,162600,3728755670,6720,6720,6720,6720,0
|
|
20230706,162500,3728755670,6720,6720,6720,6720,0
|
|
20230706,162400,3728755670,6720,6720,6720,6720,0
|
|
20230706,162300,3728755670,6720,6720,6720,6720,0
|
|
20230706,162200,3728755670,6720,6720,6720,6720,0
|
|
20230706,162100,3728755670,6720,6720,6720,6720,0
|
|
20230706,162000,3728755670,6720,6720,6720,6720,0
|
|
20230706,161900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,161800,3728755670,6720,6720,6720,6720,0
|
|
20230706,161700,3728755670,6720,6720,6720,6720,0
|
|
20230706,161600,3728755670,6720,6720,6720,6720,0
|
|
20230706,161500,3728755670,6720,6720,6720,6720,0
|
|
20230706,161400,3728755670,6720,6720,6720,6720,0
|
|
20230706,161300,3728755670,6720,6720,6720,6720,0
|
|
20230706,161200,3728755670,6720,6720,6720,6720,0
|
|
20230706,161100,3728755670,6720,6720,6720,6720,0
|
|
20230706,161000,3728755670,6720,6720,6720,6720,0
|
|
20230706,160900,3728755670,6720,6720,6720,6720,0
|
|
20230706,160800,3728755670,6720,6720,6720,6720,0
|
|
20230706,160700,3728755670,6720,6720,6720,6720,0
|
|
20230706,160600,3728755670,6720,6720,6720,6720,0
|
|
20230706,160500,3728755670,6720,6720,6720,6720,0
|
|
20230706,160400,3728755670,6720,6720,6720,6720,0
|
|
20230706,160300,3728755670,6720,6720,6720,6720,0
|
|
20230706,160200,3728755670,6720,6720,6720,6720,0
|
|
20230706,160100,3728755670,6720,6720,6720,6720,0
|
|
20230706,160000,3728755670,6720,6720,6720,6720,0
|
|
20230706,155900,3728755670,6720,6720,6720,6720,0
|
|
20230706,155800,3728755670,6720,6720,6720,6720,0
|
|
20230706,155700,3728755670,6720,6720,6720,6720,0
|
|
20230706,155600,3728755670,6720,6720,6720,6720,0
|
|
20230706,155500,3728755670,6720,6720,6720,6720,0
|
|
20230706,155400,3728755670,6720,6720,6720,6720,0
|
|
20230706,155300,3728755670,6720,6720,6720,6720,0
|
|
20230706,155200,3728755670,6720,6720,6720,6720,0
|
|
20230706,155100,3728755670,6720,6720,6720,6720,0
|
|
20230706,155000,3728755670,6720,6720,6720,6720,0
|
|
20230706,154900,3728755670,6720,6720,6720,6720,11855
|
|
20230706,154800,3728755670,6720,6720,6720,6720,0
|
|
20230706,154700,3728755670,6720,6720,6720,6720,0
|
|
20230706,154600,3728755670,6720,6720,6720,6720,0
|
|
20230706,154500,3728755670,6720,6720,6720,6720,0
|
|
20230706,154400,3728755670,6720,6720,6720,6720,0
|
|
20230706,154300,3728755670,6720,6720,6720,6720,0
|
|
20230706,154200,3728755670,6720,6720,6720,6720,0
|
|
20230706,154100,3728755670,6720,6720,6720,6720,0
|
|
20230706,154000,3728755670,6720,6720,6720,6720,0
|
|
20230706,153900,3728755670,6720,6720,6720,6720,0
|
|
20230706,153800,3728755670,6720,6720,6720,6720,0
|
|
20230706,153700,3728755670,6720,6720,6720,6720,0
|
|
20230706,153600,3728755670,6720,6720,6720,6720,0
|
|
20230706,153500,3728755670,6720,6720,6720,6720,0
|
|
20230706,153400,3728755670,6720,6720,6720,6720,0
|
|
20230706,153300,3728755670,6720,6720,6720,6720,0
|
|
20230706,153200,3728755670,6720,6720,6720,6720,0
|
|
20230706,153100,3728755670,6720,6720,6720,6720,0
|
|
20230706,153000,3728755670,6720,6720,6720,6720,11855
|
|
20230706,152900,3649090070,6720,6720,6720,6720,0
|
|
20230706,152800,3649090070,6720,6720,6720,6720,0
|
|
20230706,152700,3649090070,6720,6720,6720,6720,0
|
|
20230706,152600,3649090070,6720,6720,6720,6720,0
|
|
20230706,152500,3649090070,6720,6720,6720,6720,0
|
|
20230706,152400,3649090070,6720,6720,6720,6720,0
|
|
20230706,152300,3649090070,6720,6720,6720,6720,0
|
|
20230706,152200,3649090070,6720,6720,6720,6720,0
|
|
20230706,152100,3649090070,6720,6720,6720,6720,0
|
|
20230706,152000,3649090070,6720,6720,6720,6720,0
|
|
20230706,151900,3649090070,6720,6730,6730,6720,1930
|
|
20230706,151800,3636104560,6740,6730,6740,6720,1646
|
|
20230706,151700,3625029950,6720,6710,6720,6700,1616
|
|
20230706,151600,3614183730,6710,6710,6710,6700,4195
|
|
20230706,151500,3586035340,6700,6710,6720,6700,2407
|
|
20230706,151400,3569891640,6710,6720,6730,6710,2771
|
|
20230706,151300,3551279240,6720,6730,6730,6720,1116
|
|
20230706,151200,3543768580,6720,6710,6720,6710,1614
|
|
20230706,151100,3532928930,6710,6720,6720,6710,661
|
|
20230706,151000,3528492910,6710,6730,6730,6710,2361
|
|
20230706,150900,3512648560,6730,6720,6730,6710,9618
|
|
20230706,150800,3448009680,6720,6720,6730,6720,24
|
|
20230706,150700,3447848360,6720,6730,6730,6720,117
|
|
20230706,150600,3447061220,6730,6730,6730,6730,100
|
|
20230706,150500,3446388220,6730,6730,6740,6730,1800
|
|
20230706,150400,3434269670,6720,6730,6730,6720,664
|
|
20230706,150300,3429801620,6740,6750,6750,6730,262
|
|
20230706,150200,3428036150,6740,6750,6750,6740,2020
|
|
20230706,150100,3414411340,6750,6730,6750,6730,1073
|
|
20230706,150000,3407184930,6730,6730,6730,6730,825
|
|
20230706,145900,3401632680,6740,6740,6740,6740,1
|
|
20230706,145800,3401625940,6730,6750,6750,6730,1410
|
|
20230706,145700,3392130830,6760,6760,6770,6760,27
|
|
20230706,145600,3391948150,6770,6750,6770,6740,2441
|
|
20230706,145500,3375488310,6750,6750,6750,6750,125
|
|
20230706,145400,3374644560,6740,6750,6750,6740,826
|
|
20230706,145300,3369076870,6750,6750,6750,6750,390
|
|
20230706,145200,3366444370,6750,6750,6750,6750,0
|
|
20230706,145100,3366444370,6750,6740,6750,6740,15
|
|
20230706,145000,3366343220,6780,6750,6780,6740,330
|
|
20230706,144900,3364109730,6750,6750,6750,6750,306
|
|
20230706,144800,3362044230,6750,6740,6750,6740,3
|
|
20230706,144700,3362023990,6780,6770,6780,6770,23
|
|
20230706,144600,3361868250,6780,6740,6780,6740,469
|
|
20230706,144500,3358706790,6740,6780,6780,6740,2457
|
|
20230706,144400,3342121400,6780,6780,6780,6760,397
|
|
20230706,144300,3339436460,6780,6760,6780,6760,251
|
|
20230706,144200,3337738680,6760,6760,6760,6760,507
|
|
20230706,144100,3334311360,6760,6770,6770,6760,1069
|
|
20230706,144000,3327084910,6770,6760,6770,6760,220
|
|
20230706,143900,3325595530,6760,6760,6760,6760,110
|
|
20230706,143800,3324851930,6760,6760,6760,6760,150
|
|
20230706,143700,3323837930,6750,6770,6770,6750,200
|
|
20230706,143600,3322487730,6770,6770,6770,6770,347
|
|
20230706,143500,3320138540,6750,6760,6760,6750,497
|
|
20230706,143400,3316779940,6760,6760,6760,6760,236
|
|
20230706,143300,3315184580,6760,6760,6760,6760,260
|
|
20230706,143200,3313426980,6750,6760,6760,6750,600
|
|
20230706,143100,3309371980,6760,6760,6760,6760,500
|
|
20230706,143000,3305991980,6770,6770,6770,6770,1301
|
|
20230706,142900,3297184210,6770,6750,6770,6750,624
|
|
20230706,142800,3292967590,6760,6760,6760,6760,500
|
|
20230706,142700,3289587590,6760,6760,6760,6760,1675
|
|
20230706,142600,3278264590,6770,6770,6770,6750,549
|
|
20230706,142500,3274548420,6750,6750,6750,6750,0
|
|
20230706,142400,3274548420,6750,6750,6750,6740,149
|
|
20230706,142300,3273542690,6750,6780,6780,6750,31
|
|
20230706,142200,3273333410,6780,6780,6780,6780,142
|
|
20230706,142100,3272370650,6740,6780,6780,6740,654
|
|
20230706,142000,3267952640,6780,6780,6780,6780,243
|
|
20230706,141900,3266305100,6750,6750,6780,6750,16
|
|
20230706,141800,3266196950,6750,6750,6750,6750,0
|
|
20230706,141700,3266196950,6750,6750,6750,6750,1
|
|
20230706,141600,3266190200,6740,6740,6740,6740,0
|
|
20230706,141500,3266190200,6740,6740,6740,6740,0
|
|
20230706,141400,3266190200,6740,6780,6780,6740,610
|
|
20230706,141300,3262078390,6780,6750,6780,6750,49
|
|
20230706,141200,3261747340,6740,6770,6770,6740,522
|
|
20230706,141100,3258223550,6770,6770,6770,6750,118
|
|
20230706,141000,3257424710,6770,6770,6770,6770,1
|
|
20230706,140900,3257417940,6780,6760,6780,6760,434
|
|
20230706,140800,3254480230,6760,6760,6760,6760,217
|
|
20230706,140700,3253013310,6760,6760,6760,6760,85
|
|
20230706,140600,3252438710,6760,6750,6760,6750,1622
|
|
20230706,140500,3241484710,6750,6750,6750,6750,1
|
|
20230706,140400,3241477960,6740,6740,6740,6740,421
|
|
20230706,140300,3238640420,6730,6740,6740,6730,34
|
|
20230706,140200,3238411270,6750,6750,6760,6750,255
|
|
20230706,140100,3236689990,6760,6750,6770,6750,107
|
|
20230706,140000,3235965660,6770,6770,6770,6750,128
|
|
20230706,135900,3235099120,6770,6770,6770,6770,2
|
|
20230706,135800,3235085580,6780,6770,6780,6770,690
|
|
20230706,135700,3230414270,6750,6750,6750,6750,325
|
|
20230706,135600,3228220520,6750,6740,6750,6740,2
|
|
20230706,135500,3228207030,6710,6730,6730,6710,91
|
|
20230706,135400,3227595900,6730,6700,6730,6700,4528
|
|
20230706,135300,3197176630,6700,6700,6700,6700,88
|
|
20230706,135200,3196587030,6700,6700,6700,6700,400
|
|
20230706,135100,3193907030,6700,6710,6710,6700,107
|
|
20230706,135000,3193190080,6700,6700,6700,6700,4
|
|
20230706,134900,3193163280,6700,6700,6700,6700,112
|
|
20230706,134800,3192412880,6700,6710,6710,6700,225
|
|
20230706,134700,3190904130,6710,6700,6710,6700,764
|
|
20230706,134600,3185785280,6700,6700,6700,6700,380
|
|
20230706,134500,3183239280,6700,6690,6700,6690,532
|
|
20230706,134400,3179674890,6700,6690,6700,6690,302
|
|
20230706,134300,3177651500,6700,6690,6700,6690,736
|
|
20230706,134200,3172724660,6690,6710,6710,6690,303
|
|
20230706,134100,3170694570,6710,6680,6710,6680,200
|
|
20230706,134000,3169357070,6680,6680,6710,6680,1079
|
|
20230706,133900,3162149050,6680,6700,6710,6680,2032
|
|
20230706,133800,3148552520,6700,6700,6700,6700,660
|
|
20230706,133700,3144130520,6690,6690,6690,6690,297
|
|
20230706,133600,3142143590,6680,6690,6690,6670,811
|
|
20230706,133500,3136726530,6670,6700,6700,6670,2826
|
|
20230706,133400,3117875810,6700,6700,6700,6670,1016
|
|
20230706,133300,3111070480,6700,6710,6710,6670,4063
|
|
20230706,133200,3083914910,6690,6710,6720,6690,4577
|
|
20230706,133100,3053270640,6700,6720,6730,6700,4067
|
|
20230706,133000,3025961420,6710,6710,6710,6710,4
|
|
20230706,132900,3025934580,6710,6700,6710,6700,224
|
|
20230706,132800,3024432340,6710,6710,6710,6710,300
|
|
20230706,132700,3022419340,6700,6700,6700,6700,926
|
|
20230706,132600,3016215140,6710,6710,6710,6710,28
|
|
20230706,132500,3016027260,6700,6700,6700,6700,5
|
|
20230706,132400,3015993760,6710,6710,6710,6700,238
|
|
20230706,132300,3014397480,6710,6710,6710,6710,283
|
|
20230706,132200,3012498550,6700,6690,6700,6690,2694
|
|
20230706,132100,2994460570,6690,6700,6700,6690,62
|
|
20230706,132000,2994045190,6700,6690,6700,6690,2625
|
|
20230706,131900,2976483250,6700,6710,6710,6700,5760
|
|
20230706,131800,2937888420,6710,6710,6720,6710,236
|
|
20230706,131700,2936304840,6710,6720,6720,6710,725
|
|
20230706,131600,2931439820,6700,6720,6720,6700,3919
|
|
20230706,131500,2905162030,6720,6730,6730,6710,963
|
|
20230706,131400,2898699970,6730,6720,6730,6720,575
|
|
20230706,131300,2894835440,6720,6730,6730,6720,414
|
|
20230706,131200,2892053310,6710,6720,6720,6710,388
|
|
20230706,131100,2889448780,6710,6720,6720,6710,3052
|
|
20230706,131000,2868962780,6720,6730,6730,6720,352
|
|
20230706,130900,2866597320,6730,6720,6730,6720,263
|
|
20230706,130800,2864827360,6720,6720,6720,6720,144
|
|
20230706,130700,2863859680,6720,6720,6720,6720,103
|
|
20230706,130600,2863167520,6730,6730,6730,6720,1224
|
|
20230706,130500,2854934140,6730,6740,6740,6730,3645
|
|
20230706,130400,2830390670,6740,6760,6760,6740,44
|
|
20230706,130300,2830093710,6760,6750,6760,6740,2490
|
|
20230706,130200,2813266710,6750,6750,6750,6750,1046
|
|
20230706,130100,2806206210,6750,6750,6750,6740,1048
|
|
20230706,130000,2799132950,6740,6740,6740,6740,337
|
|
20230706,125900,2796861570,6730,6730,6730,6730,568
|
|
20230706,125800,2793038930,6730,6730,6730,6730,441
|
|
20230706,125700,2790071000,6730,6740,6740,6730,406
|
|
20230706,125600,2787338120,6740,6730,6740,6730,16
|
|
20230706,125500,2787230390,6730,6720,6730,6720,971
|
|
20230706,125400,2780704870,6730,6740,6740,6730,28
|
|
20230706,125300,2780516410,6730,6720,6740,6720,209
|
|
20230706,125200,2779107910,6720,6720,6720,6720,7
|
|
20230706,125100,2779060870,6710,6710,6720,6710,50
|
|
20230706,125000,2778725360,6710,6710,6710,6710,29
|
|
20230706,124900,2778530770,6700,6700,6700,6700,1632
|
|
20230706,124800,2767596370,6700,6710,6710,6700,1106
|
|
20230706,124700,2760175160,6710,6730,6730,6710,2972
|
|
20230706,124600,2740205440,6740,6740,6750,6740,830
|
|
20230706,124500,2734610840,6740,6750,6750,6740,1853
|
|
20230706,124400,2722119760,6750,6750,6750,6750,49
|
|
20230706,124300,2721789010,6750,6740,6760,6740,375
|
|
20230706,124200,2719259570,6750,6740,6750,6740,70
|
|
20230706,124100,2718787140,6750,6750,6750,6740,217
|
|
20230706,124000,2717322600,6740,6740,6750,6740,210
|
|
20230706,123900,2715907190,6740,6750,6770,6740,319
|
|
20230706,123800,2713750950,6770,6770,6770,6760,615
|
|
20230706,123700,2709588900,6770,6770,6770,6770,73
|
|
20230706,123600,2709094690,6770,6770,6770,6710,463
|
|
20230706,123500,2705960300,6710,6720,6720,6700,9862
|
|
20230706,123400,2639824800,6710,6720,6730,6710,4939
|
|
20230706,123300,2606671640,6720,6720,6720,6710,1457
|
|
20230706,123200,2596880620,6720,6720,6730,6710,4430
|
|
20230706,123100,2567109930,6720,6760,6760,6720,17346
|
|
20230706,123000,2450091140,6760,6770,6770,6760,239
|
|
20230706,122900,2448474140,6770,6780,6780,6760,2838
|
|
20230706,122800,2429280920,6770,6770,6780,6770,2757
|
|
20230706,122700,2410615370,6780,6790,6790,6780,2960
|
|
20230706,122600,2390546510,6780,6820,6820,6780,5239
|
|
20230706,122500,2355007080,6810,6810,6820,6810,612
|
|
20230706,122400,2350839350,6810,6800,6810,6790,745
|
|
20230706,122300,2345780370,6800,6800,6800,6800,246
|
|
20230706,122200,2344107570,6800,6800,6800,6800,54
|
|
20230706,122100,2343740370,6810,6800,6810,6800,75
|
|
20230706,122000,2343229670,6810,6790,6810,6790,852
|
|
20230706,121900,2337434000,6780,6790,6790,6780,2201
|
|
20230706,121800,2322489220,6790,6800,6800,6790,1031
|
|
20230706,121700,2315487730,6800,6800,6800,6800,20
|
|
20230706,121600,2315351730,6790,6800,6810,6790,774
|
|
20230706,121500,2310092520,6800,6800,6800,6800,370
|
|
20230706,121400,2307576520,6800,6800,6800,6800,279
|
|
20230706,121300,2305679320,6810,6810,6810,6810,92
|
|
20230706,121200,2305052800,6810,6780,6810,6780,2002
|
|
20230706,121100,2291439210,6790,6780,6790,6780,301
|
|
20230706,121000,2289396420,6780,6780,6780,6780,1
|
|
20230706,120900,2289389640,6780,6780,6780,6780,104
|
|
20230706,120800,2288684520,6780,6780,6780,6780,5
|
|
20230706,120700,2288650620,6790,6790,6790,6790,131
|
|
20230706,120600,2287761130,6810,6800,6810,6790,45
|
|
20230706,120500,2287455400,6780,6790,6790,6780,2404
|
|
20230706,120400,2271155280,6810,6790,6810,6790,161
|
|
20230706,120300,2270062070,6790,6790,6790,6790,50
|
|
20230706,120200,2269722570,6780,6790,6790,6780,591
|
|
20230706,120100,2265715440,6800,6800,6800,6800,10
|
|
20230706,120000,2265647440,6800,6800,6800,6800,139
|
|
20230706,115900,2264702240,6780,6790,6790,6780,2904
|
|
20230706,115800,2245011790,6790,6790,6790,6780,753
|
|
20230706,115700,2239902110,6790,6790,6790,6790,1356
|
|
20230706,115600,2230694870,6800,6800,6800,6800,2
|
|
20230706,115500,2230681270,6800,6800,6800,6800,0
|
|
20230706,115400,2230681270,6800,6800,6800,6800,1
|
|
20230706,115300,2230674470,6790,6790,6790,6790,1009
|
|
20230706,115200,2223823360,6790,6790,6790,6790,200
|
|
20230706,115100,2222465360,6790,6790,6790,6790,722
|
|
20230706,115000,2217562980,6790,6790,6790,6790,189
|
|
20230706,114900,2216279670,6790,6790,6790,6790,0
|
|
20230706,114800,2216279670,6790,6810,6810,6790,503
|
|
20230706,114700,2212860300,6810,6810,6810,6810,20
|
|
20230706,114600,2212724100,6810,6810,6810,6810,30
|
|
20230706,114500,2212519800,6810,6790,6810,6790,154
|
|
20230706,114400,2211471680,6810,6810,6810,6810,1
|
|
20230706,114300,2211464870,6810,6810,6810,6790,79
|
|
20230706,114200,2210927160,6790,6800,6800,6790,326
|
|
20230706,114100,2208712370,6800,6820,6820,6800,282
|
|
20230706,114000,2206793330,6820,6790,6820,6790,560
|
|
20230706,113900,2202988160,6800,6800,6800,6800,20
|
|
20230706,113800,2202852160,6800,6800,6800,6800,2
|
|
20230706,113700,2202838560,6800,6800,6800,6800,655
|
|
20230706,113600,2198384560,6800,6820,6820,6800,5
|
|
20230706,113500,2198350500,6820,6790,6820,6780,449
|
|
20230706,113400,2195303080,6820,6800,6820,6800,50
|
|
20230706,113300,2194962160,6790,6780,6800,6780,901
|
|
20230706,113200,2188853190,6780,6800,6800,6780,18567
|
|
20230706,113100,2062708470,6810,6810,6810,6810,49
|
|
20230706,113000,2062374780,6800,6820,6820,6800,34
|
|
20230706,112900,2062143560,6820,6820,6820,6820,0
|
|
20230706,112800,2062143560,6820,6820,6820,6820,7
|
|
20230706,112700,2062095820,6820,6820,6820,6800,63
|
|
20230706,112600,2061666480,6820,6800,6820,6800,433
|
|
20230706,112500,2058715620,6800,6810,6830,6800,250
|
|
20230706,112400,2057013440,6830,6830,6830,6830,3
|
|
20230706,112300,2056992950,6810,6800,6810,6800,499
|
|
20230706,112200,2053597750,6800,6810,6810,6800,3350
|
|
20230706,112100,2030790300,6830,6830,6830,6830,1
|
|
20230706,112000,2030783470,6810,6830,6830,6810,105
|
|
20230706,111900,2030068320,6830,6820,6830,6810,53
|
|
20230706,111800,2029707090,6810,6810,6810,6810,30
|
|
20230706,111700,2029502790,6820,6820,6820,6820,278
|
|
20230706,111600,2027606830,6820,6830,6830,6820,31
|
|
20230706,111500,2027395400,6820,6810,6820,6810,372
|
|
20230706,111400,2024858860,6810,6830,6830,6810,56
|
|
20230706,111300,2024477320,6810,6810,6820,6810,869
|
|
20230706,111200,2018558340,6810,6810,6810,6810,1679
|
|
20230706,111100,2007124350,6810,6820,6820,6810,1417
|
|
20230706,111000,1997473890,6830,6820,6830,6810,751
|
|
20230706,110900,1992352960,6820,6810,6830,6810,21
|
|
20230706,110800,1992209790,6810,6810,6810,6810,3
|
|
20230706,110700,1992189360,6810,6810,6830,6810,1872
|
|
20230706,110600,1979439300,6830,6830,6840,6820,56
|
|
20230706,110500,1979056960,6820,6820,6820,6820,1567
|
|
20230706,110400,1968370020,6830,6830,6830,6820,253
|
|
20230706,110300,1966642530,6840,6840,6840,6840,51
|
|
20230706,110200,1966293690,6820,6830,6830,6820,1000
|
|
20230706,110100,1959473490,6820,6820,6820,6820,953
|
|
20230706,110000,1952974030,6820,6840,6840,6820,6572
|
|
20230706,105900,1908104610,6840,6840,6850,6840,507
|
|
20230706,105800,1904632280,6850,6850,6850,6850,585
|
|
20230706,105700,1900625030,6850,6850,6850,6850,1005
|
|
20230706,105600,1893740780,6850,6850,6850,6850,0
|
|
20230706,105500,1893740780,6850,6850,6870,6850,100
|
|
20230706,105400,1893055740,6850,6850,6860,6850,54
|
|
20230706,105300,1892685810,6870,6850,6870,6850,747
|
|
20230706,105200,1887567560,6850,6850,6850,6850,220
|
|
20230706,105100,1886060560,6850,6850,6850,6850,6
|
|
20230706,105000,1886019460,6840,6840,6840,6840,467
|
|
20230706,104900,1882825180,6850,6850,6850,6840,424
|
|
20230706,104800,1879921290,6850,6860,6860,6840,668
|
|
20230706,104700,1875345790,6870,6860,6870,6830,769
|
|
20230706,104600,1870082970,6840,6840,6840,6840,143
|
|
20230706,104500,1869104850,6840,6840,6850,6840,577
|
|
20230706,104400,1865153170,6840,6840,6850,6840,629
|
|
20230706,104300,1860850780,6850,6850,6850,6850,71
|
|
20230706,104200,1860364430,6840,6840,6840,6840,90
|
|
20230706,104100,1859748830,6840,6840,6840,6840,755
|
|
20230706,104000,1854584630,6840,6840,6840,6840,1
|
|
20230706,103900,1854577790,6830,6830,6830,6820,1048
|
|
20230706,103800,1847419960,6830,6840,6850,6830,2061
|
|
20230706,103700,1833308500,6840,6830,6840,6820,294
|
|
20230706,103600,1831300350,6830,6830,6830,6820,181
|
|
20230706,103500,1830064710,6830,6820,6830,6820,1652
|
|
20230706,103400,1818781570,6820,6820,6820,6820,151
|
|
20230706,103300,1817751750,6830,6820,6830,6820,291
|
|
20230706,103200,1815764230,6810,6830,6830,6810,32
|
|
20230706,103100,1815546110,6840,6830,6840,6830,229
|
|
20230706,103000,1813980050,6810,6810,6840,6810,511
|
|
20230706,102900,1810491140,6810,6810,6810,6810,893
|
|
20230706,102800,1804409810,6810,6810,6810,6810,791
|
|
20230706,102700,1799023100,6810,6810,6810,6810,1
|
|
20230706,102600,1799016290,6810,6830,6830,6810,177
|
|
20230706,102500,1797808900,6810,6810,6810,6810,1005
|
|
20230706,102400,1790964850,6810,6810,6810,6810,90
|
|
20230706,102300,1790351950,6810,6830,6830,6810,398
|
|
20230706,102200,1787641070,6830,6810,6830,6810,367
|
|
20230706,102100,1785140600,6810,6850,6850,6810,197
|
|
20230706,102000,1783797060,6850,6850,6850,6850,5
|
|
20230706,101900,1783762810,6850,6800,6850,6790,2678
|
|
20230706,101800,1765479520,6800,6800,6820,6800,2820
|
|
20230706,101700,1746303100,6800,6800,6820,6800,3548
|
|
20230706,101600,1722144440,6800,6810,6810,6800,5648
|
|
20230706,101500,1683737430,6810,6800,6820,6800,546
|
|
20230706,101400,1680017290,6800,6810,6810,6790,12379
|
|
20230706,101300,1595842680,6810,6810,6830,6800,8104
|
|
20230706,101200,1540655930,6820,6820,6830,6810,315
|
|
20230706,101100,1538507910,6820,6850,6850,6820,2610
|
|
20230706,101000,1520694770,6850,6840,6850,6830,632
|
|
20230706,100900,1516373960,6840,6840,6840,6820,633
|
|
20230706,100800,1512045470,6840,6840,6840,6840,174
|
|
20230706,100700,1510855310,6810,6820,6830,6810,1443
|
|
20230706,100600,1501004560,6820,6830,6840,6820,2841
|
|
20230706,100500,1481605970,6830,6830,6830,6820,1835
|
|
20230706,100400,1469075120,6840,6830,6840,6820,175
|
|
20230706,100300,1467879170,6820,6830,6830,6820,1482
|
|
20230706,100200,1457761220,6830,6830,6830,6830,582
|
|
20230706,100100,1453786160,6830,6820,6830,6820,30
|
|
20230706,100000,1453581440,6820,6820,6820,6820,0
|
|
20230706,095900,1453581440,6820,6820,6830,6820,51
|
|
20230706,095800,1453233260,6820,6830,6830,6820,401
|
|
20230706,095700,1450498390,6830,6830,6830,6810,417
|
|
20230706,095600,1447657440,6830,6830,6840,6810,5939
|
|
20230706,095500,1407152450,6830,6840,6840,6830,2578
|
|
20230706,095400,1389543560,6840,6830,6840,6820,1353
|
|
20230706,095300,1380310380,6830,6820,6830,6820,709
|
|
20230706,095200,1375468520,6820,6830,6830,6820,595
|
|
20230706,095100,1371404780,6830,6820,6830,6810,1019
|
|
20230706,095000,1364453470,6820,6810,6820,6810,647
|
|
20230706,094900,1360044240,6810,6810,6810,6800,1021
|
|
20230706,094800,1353091480,6810,6820,6820,6810,1695
|
|
20230706,094700,1341548500,6810,6800,6810,6800,723
|
|
20230706,094600,1336626870,6800,6810,6810,6800,4578
|
|
20230706,094500,1305493960,6800,6820,6820,6800,11095
|
|
20230706,094400,1229946380,6820,6820,6820,6820,424
|
|
20230706,094300,1227054700,6820,6830,6840,6820,3161
|
|
20230706,094200,1205475280,6830,6840,6840,6830,2798
|
|
20230706,094100,1186362930,6840,6850,6850,6840,5812
|
|
20230706,094000,1146587790,6860,6850,6860,6840,712
|
|
20230706,093900,1141717270,6840,6840,6840,6840,856
|
|
20230706,093800,1135862230,6850,6850,6850,6850,37
|
|
20230706,093700,1135608780,6850,6870,6870,6850,2144
|
|
20230706,093600,1120921900,6870,6870,6870,6850,2415
|
|
20230706,093500,1104352560,6870,6880,6880,6870,3287
|
|
20230706,093400,1081758130,6880,6900,6900,6880,1241
|
|
20230706,093300,1073212090,6900,6880,6900,6880,4
|
|
20230706,093200,1073184510,6880,6850,6900,6850,2842
|
|
20230706,093100,1053661160,6850,6890,6890,6840,3586
|
|
20230706,093000,1029106260,6890,6840,6890,6840,3734
|
|
20230706,092900,1003532440,6840,6830,6850,6830,1525
|
|
20230706,092800,993092860,6830,6820,6830,6820,1994
|
|
20230706,092700,979480340,6820,6820,6820,6810,2366
|
|
20230706,092600,963345720,6820,6840,6850,6810,6413
|
|
20230706,092500,919552640,6840,6890,6890,6790,33477
|
|
20230706,092400,690007530,6890,6910,6920,6890,5753
|
|
20230706,092300,650328890,6910,6930,6930,6910,1906
|
|
20230706,092200,637152760,6930,6920,6930,6910,70
|
|
20230706,092100,636668000,6910,6900,6930,6900,893
|
|
20230706,092000,630495320,6910,6900,6910,6900,890
|
|
20230706,091900,624351840,6900,6910,6910,6900,1229
|
|
20230706,091800,615869750,6910,6910,6930,6890,13410
|
|
20230706,091700,523298420,6910,6930,6930,6910,9847
|
|
20230706,091600,455196990,6930,6940,6940,6930,1383
|
|
20230706,091500,445611730,6940,6940,6940,6940,80
|
|
20230706,091400,445056530,6930,6940,6940,6930,1008
|
|
20230706,091300,438069590,6930,6920,6950,6920,1630
|
|
20230706,091200,426745810,6950,6920,6950,6920,1165
|
|
20230706,091100,418683530,6950,6920,6950,6910,3349
|
|
20230706,091000,395482360,6930,6970,6970,6920,7463
|
|
20230706,090900,343651420,6960,6960,6960,6950,3097
|
|
20230706,090800,322102300,6960,6950,6970,6950,2009
|
|
20230706,090700,308122970,6950,6960,6960,6950,3482
|
|
20230706,090600,283893560,6970,6970,6980,6970,1876
|
|
20230706,090500,270815800,6970,6980,6980,6970,834
|
|
20230706,090400,264995430,6990,7010,7010,6990,2100
|
|
20230706,090300,250292950,7050,6980,7080,6960,4826
|
|
20230706,090200,216605800,6980,7010,7010,6960,16805
|
|
20230706,090100,99314580,7020,7030,7030,7020,3498
|
|
20230706,090000,74745060,7030,7050,7090,7000,10612
|