677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,201300,7017547480,6220,6220,6220,6220,0
|
|
20230707,201200,7017547480,6220,6220,6220,6220,0
|
|
20230707,201100,7017547480,6220,6220,6220,6220,0
|
|
20230707,201000,7017547480,6220,6220,6220,6220,0
|
|
20230707,200900,7017547480,6220,6220,6220,6220,0
|
|
20230707,200800,7017547480,6220,6220,6220,6220,0
|
|
20230707,200700,7017547480,6220,6220,6220,6220,0
|
|
20230707,200600,7017547480,6220,6220,6220,6220,0
|
|
20230707,200500,7017547480,6220,6220,6220,6220,0
|
|
20230707,200400,7017547480,6220,6220,6220,6220,0
|
|
20230707,200300,7017547480,6220,6220,6220,6220,0
|
|
20230707,200200,7017547480,6220,6220,6220,6220,0
|
|
20230707,200100,7017547480,6220,6220,6220,6220,0
|
|
20230707,200000,7017547480,6220,6220,6220,6220,0
|
|
20230707,195900,7017547480,6220,6220,6220,6220,0
|
|
20230707,195800,7017547480,6220,6220,6220,6220,0
|
|
20230707,195700,7017547480,6220,6220,6220,6220,0
|
|
20230707,195600,7017547480,6220,6220,6220,6220,0
|
|
20230707,195500,7017547480,6220,6220,6220,6220,0
|
|
20230707,195400,7017547480,6220,6220,6220,6220,0
|
|
20230707,195300,7017547480,6220,6220,6220,6220,0
|
|
20230707,195200,7017547480,6220,6220,6220,6220,0
|
|
20230707,195100,7017547480,6220,6220,6220,6220,0
|
|
20230707,195000,7017547480,6220,6220,6220,6220,0
|
|
20230707,194900,7017547480,6220,6220,6220,6220,0
|
|
20230707,194800,7017547480,6220,6220,6220,6220,0
|
|
20230707,194700,7017547480,6220,6220,6220,6220,0
|
|
20230707,194600,7017547480,6220,6220,6220,6220,0
|
|
20230707,194500,7017547480,6220,6220,6220,6220,0
|
|
20230707,194400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,194300,7017547480,6220,6220,6220,6220,0
|
|
20230707,194200,7017547480,6220,6220,6220,6220,0
|
|
20230707,194100,7017547480,6220,6220,6220,6220,0
|
|
20230707,194000,7017547480,6220,6220,6220,6220,0
|
|
20230707,193900,7017547480,6220,6220,6220,6220,0
|
|
20230707,193800,7017547480,6220,6220,6220,6220,0
|
|
20230707,193700,7017547480,6220,6220,6220,6220,0
|
|
20230707,193600,7017547480,6220,6220,6220,6220,0
|
|
20230707,193500,7017547480,6220,6220,6220,6220,0
|
|
20230707,193400,7017547480,6220,6220,6220,6220,0
|
|
20230707,193300,7017547480,6220,6220,6220,6220,0
|
|
20230707,193200,7017547480,6220,6220,6220,6220,0
|
|
20230707,193100,7017547480,6220,6220,6220,6220,0
|
|
20230707,193000,7017547480,6220,6220,6220,6220,0
|
|
20230707,192900,7017547480,6220,6220,6220,6220,0
|
|
20230707,192800,7017547480,6220,6220,6220,6220,0
|
|
20230707,192700,7017547480,6220,6220,6220,6220,0
|
|
20230707,192600,7017547480,6220,6220,6220,6220,0
|
|
20230707,192500,7017547480,6220,6220,6220,6220,0
|
|
20230707,192400,7017547480,6220,6220,6220,6220,0
|
|
20230707,192300,7017547480,6220,6220,6220,6220,0
|
|
20230707,192200,7017547480,6220,6220,6220,6220,0
|
|
20230707,192100,7017547480,6220,6220,6220,6220,0
|
|
20230707,192000,7017547480,6220,6220,6220,6220,0
|
|
20230707,191900,7017547480,6220,6220,6220,6220,0
|
|
20230707,191800,7017547480,6220,6220,6220,6220,0
|
|
20230707,191700,7017547480,6220,6220,6220,6220,0
|
|
20230707,191600,7017547480,6220,6220,6220,6220,0
|
|
20230707,191500,7017547480,6220,6220,6220,6220,0
|
|
20230707,191400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,191300,7017547480,6220,6220,6220,6220,0
|
|
20230707,191200,7017547480,6220,6220,6220,6220,0
|
|
20230707,191100,7017547480,6220,6220,6220,6220,0
|
|
20230707,191000,7017547480,6220,6220,6220,6220,0
|
|
20230707,190900,7017547480,6220,6220,6220,6220,0
|
|
20230707,190800,7017547480,6220,6220,6220,6220,0
|
|
20230707,190700,7017547480,6220,6220,6220,6220,0
|
|
20230707,190600,7017547480,6220,6220,6220,6220,0
|
|
20230707,190500,7017547480,6220,6220,6220,6220,0
|
|
20230707,190400,7017547480,6220,6220,6220,6220,0
|
|
20230707,190300,7017547480,6220,6220,6220,6220,0
|
|
20230707,190200,7017547480,6220,6220,6220,6220,0
|
|
20230707,190100,7017547480,6220,6220,6220,6220,0
|
|
20230707,190000,7017547480,6220,6220,6220,6220,0
|
|
20230707,185900,7017547480,6220,6220,6220,6220,0
|
|
20230707,185800,7017547480,6220,6220,6220,6220,0
|
|
20230707,185700,7017547480,6220,6220,6220,6220,0
|
|
20230707,185600,7017547480,6220,6220,6220,6220,0
|
|
20230707,185500,7017547480,6220,6220,6220,6220,0
|
|
20230707,185400,7017547480,6220,6220,6220,6220,0
|
|
20230707,185300,7017547480,6220,6220,6220,6220,0
|
|
20230707,185200,7017547480,6220,6220,6220,6220,0
|
|
20230707,185100,7017547480,6220,6220,6220,6220,0
|
|
20230707,185000,7017547480,6220,6220,6220,6220,0
|
|
20230707,184900,7017547480,6220,6220,6220,6220,0
|
|
20230707,184800,7017547480,6220,6220,6220,6220,0
|
|
20230707,184700,7017547480,6220,6220,6220,6220,0
|
|
20230707,184600,7017547480,6220,6220,6220,6220,0
|
|
20230707,184500,7017547480,6220,6220,6220,6220,0
|
|
20230707,184400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,184300,7017547480,6220,6220,6220,6220,0
|
|
20230707,184200,7017547480,6220,6220,6220,6220,0
|
|
20230707,184100,7017547480,6220,6220,6220,6220,0
|
|
20230707,184000,7017547480,6220,6220,6220,6220,0
|
|
20230707,183900,7017547480,6220,6220,6220,6220,0
|
|
20230707,183800,7017547480,6220,6220,6220,6220,0
|
|
20230707,183700,7017547480,6220,6220,6220,6220,0
|
|
20230707,183600,7017547480,6220,6220,6220,6220,0
|
|
20230707,183500,7017547480,6220,6220,6220,6220,0
|
|
20230707,183400,7017547480,6220,6220,6220,6220,0
|
|
20230707,183300,7017547480,6220,6220,6220,6220,0
|
|
20230707,183200,7017547480,6220,6220,6220,6220,0
|
|
20230707,183100,7017547480,6220,6220,6220,6220,0
|
|
20230707,183000,7017547480,6220,6220,6220,6220,0
|
|
20230707,182900,7017547480,6220,6220,6220,6220,0
|
|
20230707,182800,7017547480,6220,6220,6220,6220,0
|
|
20230707,182700,7017547480,6220,6220,6220,6220,0
|
|
20230707,182600,7017547480,6220,6220,6220,6220,0
|
|
20230707,182500,7017547480,6220,6220,6220,6220,0
|
|
20230707,182400,7017547480,6220,6220,6220,6220,0
|
|
20230707,182300,7017547480,6220,6220,6220,6220,0
|
|
20230707,182200,7017547480,6220,6220,6220,6220,0
|
|
20230707,182100,7017547480,6220,6220,6220,6220,0
|
|
20230707,182000,7017547480,6220,6220,6220,6220,0
|
|
20230707,181900,7017547480,6220,6220,6220,6220,0
|
|
20230707,181800,7017547480,6220,6220,6220,6220,0
|
|
20230707,181700,7017547480,6220,6220,6220,6220,0
|
|
20230707,181600,7017547480,6220,6220,6220,6220,0
|
|
20230707,181500,7017547480,6220,6220,6220,6220,0
|
|
20230707,181400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,181300,7017547480,6220,6220,6220,6220,0
|
|
20230707,181200,7017547480,6220,6220,6220,6220,0
|
|
20230707,181100,7017547480,6220,6220,6220,6220,0
|
|
20230707,181000,7017547480,6220,6220,6220,6220,0
|
|
20230707,180900,7017547480,6220,6220,6220,6220,0
|
|
20230707,180800,7017547480,6220,6220,6220,6220,0
|
|
20230707,180700,7017547480,6220,6220,6220,6220,0
|
|
20230707,180600,7017547480,6220,6220,6220,6220,0
|
|
20230707,180500,7017547480,6220,6220,6220,6220,0
|
|
20230707,180400,7017547480,6220,6220,6220,6220,0
|
|
20230707,180300,7017547480,6220,6220,6220,6220,0
|
|
20230707,180200,7017547480,6220,6220,6220,6220,0
|
|
20230707,180100,7017547480,6220,6220,6220,6220,0
|
|
20230707,180000,7017547480,6220,6220,6220,6220,0
|
|
20230707,175900,7017547480,6220,6220,6220,6220,0
|
|
20230707,175800,7017547480,6220,6220,6220,6220,0
|
|
20230707,175700,7017547480,6220,6220,6220,6220,0
|
|
20230707,175600,7017547480,6220,6220,6220,6220,0
|
|
20230707,175500,7017547480,6220,6220,6220,6220,0
|
|
20230707,175400,7017547480,6220,6220,6220,6220,0
|
|
20230707,175300,7017547480,6220,6220,6220,6220,0
|
|
20230707,175200,7017547480,6220,6220,6220,6220,0
|
|
20230707,175100,7017547480,6220,6220,6220,6220,0
|
|
20230707,175000,7017547480,6220,6220,6220,6220,0
|
|
20230707,174900,7017547480,6220,6220,6220,6220,0
|
|
20230707,174800,7017547480,6220,6220,6220,6220,0
|
|
20230707,174700,7017547480,6220,6220,6220,6220,0
|
|
20230707,174600,7017547480,6220,6220,6220,6220,0
|
|
20230707,174500,7017547480,6220,6220,6220,6220,0
|
|
20230707,174400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,174300,7017547480,6220,6220,6220,6220,0
|
|
20230707,174200,7017547480,6220,6220,6220,6220,0
|
|
20230707,174100,7017547480,6220,6220,6220,6220,0
|
|
20230707,174000,7017547480,6220,6220,6220,6220,0
|
|
20230707,173900,7017547480,6220,6220,6220,6220,0
|
|
20230707,173800,7017547480,6220,6220,6220,6220,0
|
|
20230707,173700,7017547480,6220,6220,6220,6220,0
|
|
20230707,173600,7017547480,6220,6220,6220,6220,0
|
|
20230707,173500,7017547480,6220,6220,6220,6220,0
|
|
20230707,173400,7017547480,6220,6220,6220,6220,0
|
|
20230707,173300,7017547480,6220,6220,6220,6220,0
|
|
20230707,173200,7017547480,6220,6220,6220,6220,0
|
|
20230707,173100,7017547480,6220,6220,6220,6220,0
|
|
20230707,173000,7017547480,6220,6220,6220,6220,0
|
|
20230707,172900,7017547480,6220,6220,6220,6220,0
|
|
20230707,172800,7017547480,6220,6220,6220,6220,0
|
|
20230707,172700,7017547480,6220,6220,6220,6220,0
|
|
20230707,172600,7017547480,6220,6220,6220,6220,0
|
|
20230707,172500,7017547480,6220,6220,6220,6220,0
|
|
20230707,172400,7017547480,6220,6220,6220,6220,0
|
|
20230707,172300,7017547480,6220,6220,6220,6220,0
|
|
20230707,172200,7017547480,6220,6220,6220,6220,0
|
|
20230707,172100,7017547480,6220,6220,6220,6220,0
|
|
20230707,172000,7017547480,6220,6220,6220,6220,0
|
|
20230707,171900,7017547480,6220,6220,6220,6220,0
|
|
20230707,171800,7017547480,6220,6220,6220,6220,0
|
|
20230707,171700,7017547480,6220,6220,6220,6220,0
|
|
20230707,171600,7017547480,6220,6220,6220,6220,0
|
|
20230707,171500,7017547480,6220,6220,6220,6220,0
|
|
20230707,171400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,171300,7017547480,6220,6220,6220,6220,0
|
|
20230707,171200,7017547480,6220,6220,6220,6220,0
|
|
20230707,171100,7017547480,6220,6220,6220,6220,0
|
|
20230707,171000,7017547480,6220,6220,6220,6220,0
|
|
20230707,170900,7017547480,6220,6220,6220,6220,0
|
|
20230707,170800,7017547480,6220,6220,6220,6220,0
|
|
20230707,170700,7017547480,6220,6220,6220,6220,0
|
|
20230707,170600,7017547480,6220,6220,6220,6220,0
|
|
20230707,170500,7017547480,6220,6220,6220,6220,0
|
|
20230707,170400,7017547480,6220,6220,6220,6220,0
|
|
20230707,170300,7017547480,6220,6220,6220,6220,0
|
|
20230707,170200,7017547480,6220,6220,6220,6220,0
|
|
20230707,170100,7017547480,6220,6220,6220,6220,0
|
|
20230707,170000,7017547480,6220,6220,6220,6220,0
|
|
20230707,165900,7017547480,6220,6220,6220,6220,0
|
|
20230707,165800,7017547480,6220,6220,6220,6220,0
|
|
20230707,165700,7017547480,6220,6220,6220,6220,0
|
|
20230707,165600,7017547480,6220,6220,6220,6220,0
|
|
20230707,165500,7017547480,6220,6220,6220,6220,0
|
|
20230707,165400,7017547480,6220,6220,6220,6220,0
|
|
20230707,165300,7017547480,6220,6220,6220,6220,0
|
|
20230707,165200,7017547480,6220,6220,6220,6220,0
|
|
20230707,165100,7017547480,6220,6220,6220,6220,0
|
|
20230707,165000,7017547480,6220,6220,6220,6220,0
|
|
20230707,164900,7017547480,6220,6220,6220,6220,0
|
|
20230707,164800,7017547480,6220,6220,6220,6220,0
|
|
20230707,164700,7017547480,6220,6220,6220,6220,0
|
|
20230707,164600,7017547480,6220,6220,6220,6220,0
|
|
20230707,164500,7017547480,6220,6220,6220,6220,0
|
|
20230707,164400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,164300,7017547480,6220,6220,6220,6220,0
|
|
20230707,164200,7017547480,6220,6220,6220,6220,0
|
|
20230707,164100,7017547480,6220,6220,6220,6220,0
|
|
20230707,164000,7017547480,6220,6220,6220,6220,0
|
|
20230707,163900,7017547480,6220,6220,6220,6220,0
|
|
20230707,163800,7017547480,6220,6220,6220,6220,0
|
|
20230707,163700,7017547480,6220,6220,6220,6220,0
|
|
20230707,163600,7017547480,6220,6220,6220,6220,0
|
|
20230707,163500,7017547480,6220,6220,6220,6220,0
|
|
20230707,163400,7017547480,6220,6220,6220,6220,0
|
|
20230707,163300,7017547480,6220,6220,6220,6220,0
|
|
20230707,163200,7017547480,6220,6220,6220,6220,0
|
|
20230707,163100,7017547480,6220,6220,6220,6220,0
|
|
20230707,163000,7017547480,6220,6220,6220,6220,0
|
|
20230707,162900,7017547480,6220,6220,6220,6220,0
|
|
20230707,162800,7017547480,6220,6220,6220,6220,0
|
|
20230707,162700,7017547480,6220,6220,6220,6220,0
|
|
20230707,162600,7017547480,6220,6220,6220,6220,0
|
|
20230707,162500,7017547480,6220,6220,6220,6220,0
|
|
20230707,162400,7017547480,6220,6220,6220,6220,0
|
|
20230707,162300,7017547480,6220,6220,6220,6220,0
|
|
20230707,162200,7017547480,6220,6220,6220,6220,0
|
|
20230707,162100,7017547480,6220,6220,6220,6220,0
|
|
20230707,162000,7017547480,6220,6220,6220,6220,0
|
|
20230707,161900,7017547480,6220,6220,6220,6220,0
|
|
20230707,161800,7017547480,6220,6220,6220,6220,0
|
|
20230707,161700,7017547480,6220,6220,6220,6220,0
|
|
20230707,161600,7017547480,6220,6220,6220,6220,0
|
|
20230707,161500,7017547480,6220,6220,6220,6220,0
|
|
20230707,161400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,161300,7017547480,6220,6220,6220,6220,0
|
|
20230707,161200,7017547480,6220,6220,6220,6220,0
|
|
20230707,161100,7017547480,6220,6220,6220,6220,0
|
|
20230707,161000,7017547480,6220,6220,6220,6220,0
|
|
20230707,160900,7017547480,6220,6220,6220,6220,0
|
|
20230707,160800,7017547480,6220,6220,6220,6220,0
|
|
20230707,160700,7017547480,6220,6220,6220,6220,0
|
|
20230707,160600,7017547480,6220,6220,6220,6220,0
|
|
20230707,160500,7017547480,6220,6220,6220,6220,0
|
|
20230707,160400,7017547480,6220,6220,6220,6220,0
|
|
20230707,160300,7017547480,6220,6220,6220,6220,0
|
|
20230707,160200,7017547480,6220,6220,6220,6220,0
|
|
20230707,160100,7017547480,6220,6220,6220,6220,0
|
|
20230707,160000,7017547480,6220,6220,6220,6220,0
|
|
20230707,155900,7017547480,6220,6220,6220,6220,0
|
|
20230707,155800,7017547480,6220,6220,6220,6220,0
|
|
20230707,155700,7017547480,6220,6220,6220,6220,0
|
|
20230707,155600,7017547480,6220,6220,6220,6220,0
|
|
20230707,155500,7017547480,6220,6220,6220,6220,0
|
|
20230707,155400,7017547480,6220,6220,6220,6220,0
|
|
20230707,155300,7017547480,6220,6220,6220,6220,0
|
|
20230707,155200,7017547480,6220,6220,6220,6220,0
|
|
20230707,155100,7017547480,6220,6220,6220,6220,0
|
|
20230707,155000,7017547480,6220,6220,6220,6220,0
|
|
20230707,154900,7017547480,6220,6220,6220,6220,0
|
|
20230707,154800,7017547480,6220,6220,6220,6220,0
|
|
20230707,154700,7017547480,6220,6220,6220,6220,0
|
|
20230707,154600,7017547480,6220,6220,6220,6220,0
|
|
20230707,154500,7017547480,6220,6220,6220,6220,0
|
|
20230707,154400,7017547480,6220,6220,6220,6220,6843
|
|
20230707,154300,7017547480,6220,6220,6220,6220,0
|
|
20230707,154200,7017547480,6220,6220,6220,6220,0
|
|
20230707,154100,7017547480,6220,6220,6220,6220,0
|
|
20230707,154000,7017547480,6220,6220,6220,6220,0
|
|
20230707,153900,7017547480,6220,6220,6220,6220,0
|
|
20230707,153800,7017547480,6220,6220,6220,6220,0
|
|
20230707,153700,7017547480,6220,6220,6220,6220,0
|
|
20230707,153600,7017547480,6220,6220,6220,6220,0
|
|
20230707,153500,7017547480,6220,6220,6220,6220,0
|
|
20230707,153400,7017547480,6220,6220,6220,6220,0
|
|
20230707,153300,7017547480,6220,6220,6220,6220,0
|
|
20230707,153200,7017547480,6220,6220,6220,6220,0
|
|
20230707,153100,7017547480,6220,6220,6220,6220,0
|
|
20230707,153000,7017547480,6220,6220,6220,6220,6843
|
|
20230707,152900,6974984020,6230,6230,6230,6230,0
|
|
20230707,152800,6974984020,6230,6230,6230,6230,0
|
|
20230707,152700,6974984020,6230,6230,6230,6230,0
|
|
20230707,152600,6974984020,6230,6230,6230,6230,0
|
|
20230707,152500,6974984020,6230,6230,6230,6230,0
|
|
20230707,152400,6974984020,6230,6230,6230,6230,0
|
|
20230707,152300,6974984020,6230,6230,6230,6230,0
|
|
20230707,152200,6974984020,6230,6230,6230,6230,0
|
|
20230707,152100,6974984020,6230,6230,6230,6230,0
|
|
20230707,152000,6974984020,6230,6230,6230,6230,0
|
|
20230707,151900,6974984020,6230,6220,6230,6200,5260
|
|
20230707,151800,6942297760,6220,6210,6220,6210,980
|
|
20230707,151700,6936211950,6220,6220,6220,6210,2926
|
|
20230707,151600,6918014270,6210,6210,6220,6210,5696
|
|
20230707,151500,6882625300,6210,6210,6220,6210,1004
|
|
20230707,151400,6876389470,6220,6220,6230,6210,918
|
|
20230707,151300,6870680740,6220,6210,6220,6210,355
|
|
20230707,151200,6868475480,6210,6230,6230,6210,895
|
|
20230707,151100,6862906800,6220,6230,6240,6220,2608
|
|
20230707,151000,6846671690,6230,6230,6230,6230,428
|
|
20230707,150900,6844005250,6230,6230,6230,6220,182
|
|
20230707,150800,6842872790,6230,6230,6230,6220,473
|
|
20230707,150700,6839929700,6210,6210,6230,6200,5075
|
|
20230707,150600,6808412030,6230,6230,6230,6200,4803
|
|
20230707,150500,6778543910,6220,6230,6230,6220,546
|
|
20230707,150400,6775142340,6230,6220,6230,6220,389
|
|
20230707,150300,6772722120,6220,6210,6220,6210,2078
|
|
20230707,150200,6759811720,6200,6210,6210,6200,703
|
|
20230707,150100,6755453100,6200,6200,6210,6190,1310
|
|
20230707,150000,6747331100,6200,6190,6200,6190,1329
|
|
20230707,145900,6739101840,6190,6190,6190,6190,170
|
|
20230707,145800,6738049540,6190,6190,6190,6190,3203
|
|
20230707,145700,6718222970,6200,6200,6200,6190,189
|
|
20230707,145600,6717051670,6200,6190,6200,6190,1531
|
|
20230707,145500,6707565420,6200,6190,6200,6190,75
|
|
20230707,145400,6707101160,6190,6190,6190,6180,2882
|
|
20230707,145300,6689277590,6190,6180,6190,6180,1746
|
|
20230707,145200,6678479320,6180,6180,6180,6170,3033
|
|
20230707,145100,6659745580,6180,6190,6190,6180,811
|
|
20230707,145000,6654729290,6190,6190,6190,6190,6
|
|
20230707,144900,6654692150,6190,6160,6210,6160,181
|
|
20230707,144800,6653574760,6160,6170,6210,6150,3828
|
|
20230707,144700,6629944970,6170,6170,6170,6150,305
|
|
20230707,144600,6628068000,6170,6170,6180,6150,865
|
|
20230707,144500,6622732360,6170,6190,6190,6140,12346
|
|
20230707,144400,6546718920,6190,6190,6190,6180,1858
|
|
20230707,144300,6535234910,6190,6190,6190,6190,368
|
|
20230707,144200,6532956990,6190,6200,6200,6180,2868
|
|
20230707,144100,6515220140,6200,6210,6210,6200,726
|
|
20230707,144000,6510717830,6200,6200,6210,6200,922
|
|
20230707,143900,6505000930,6200,6190,6200,6190,1316
|
|
20230707,143800,6496853380,6200,6200,6200,6200,1016
|
|
20230707,143700,6490554180,6200,6200,6200,6200,1055
|
|
20230707,143600,6484013180,6200,6210,6210,6200,189
|
|
20230707,143500,6482839740,6210,6190,6210,6190,3570
|
|
20230707,143400,6460734880,6200,6200,6200,6200,50
|
|
20230707,143300,6460424880,6190,6220,6220,6190,1830
|
|
20230707,143200,6449076760,6220,6220,6220,6220,5
|
|
20230707,143100,6449045660,6220,6220,6220,6200,74
|
|
20230707,143000,6448585840,6220,6190,6220,6190,274
|
|
20230707,142900,6446885190,6200,6200,6200,6200,915
|
|
20230707,142800,6441212190,6200,6190,6200,6190,111
|
|
20230707,142700,6440524010,6190,6190,6190,6190,153
|
|
20230707,142600,6439576940,6190,6190,6190,6190,241
|
|
20230707,142500,6438085150,6190,6190,6190,6190,1001
|
|
20230707,142400,6431888960,6190,6190,6190,6190,18
|
|
20230707,142300,6431777540,6190,6200,6200,6180,889
|
|
20230707,142200,6426276160,6200,6200,6200,6200,306
|
|
20230707,142100,6424378960,6200,6180,6200,6180,4876
|
|
20230707,142000,6394243370,6180,6180,6180,6180,56
|
|
20230707,141900,6393897290,6180,6180,6180,6170,1095
|
|
20230707,141800,6387135790,6180,6180,6180,6170,3025
|
|
20230707,141700,6368468130,6190,6180,6190,6180,12
|
|
20230707,141600,6368393940,6180,6180,6180,6180,476
|
|
20230707,141500,6365452260,6180,6190,6200,6180,856
|
|
20230707,141400,6360157970,6190,6190,6190,6190,17
|
|
20230707,141300,6360052740,6190,6190,6190,6190,507
|
|
20230707,141200,6356914410,6190,6190,6190,6190,104
|
|
20230707,141100,6356270650,6190,6170,6190,6170,112
|
|
20230707,141000,6355579590,6170,6190,6190,6170,4436
|
|
20230707,140900,6328158000,6190,6190,6190,6180,455
|
|
20230707,140800,6325342350,6190,6190,6190,6190,647
|
|
20230707,140700,6321337420,6190,6190,6190,6190,1056
|
|
20230707,140600,6314800780,6190,6210,6210,6180,1277
|
|
20230707,140500,6306891530,6240,6240,6240,6240,0
|
|
20230707,140400,6306891530,6240,6240,6240,6240,0
|
|
20230707,140300,6306891530,6240,6240,6240,6240,100
|
|
20230707,140200,6306267530,6240,6240,6240,6240,357
|
|
20230707,140100,6304039850,6250,6220,6250,6200,1687
|
|
20230707,140000,6293546610,6220,6200,6220,6200,90
|
|
20230707,135900,6292988410,6200,6200,6200,6200,170
|
|
20230707,135800,6291934410,6190,6190,6190,6190,70
|
|
20230707,135700,6291501110,6190,6180,6190,6180,1787
|
|
20230707,135600,6280439680,6180,6180,6180,6180,149
|
|
20230707,135500,6279518860,6190,6200,6200,6190,1096
|
|
20230707,135400,6272734530,6200,6210,6210,6200,2049
|
|
20230707,135300,6260029730,6210,6220,6220,6210,1385
|
|
20230707,135200,6251428380,6240,6240,6240,6240,1504
|
|
20230707,135100,6242043420,6240,6240,6240,6240,56
|
|
20230707,135000,6241693980,6240,6220,6240,6220,1676
|
|
20230707,134900,6231243560,6210,6210,6210,6210,0
|
|
20230707,134800,6231243560,6210,6210,6220,6210,1659
|
|
20230707,134700,6220940740,6210,6220,6220,6210,120
|
|
20230707,134600,6220194540,6220,6220,6220,6220,275
|
|
20230707,134500,6218484040,6220,6220,6240,6220,714
|
|
20230707,134400,6214030040,6220,6220,6220,6220,96
|
|
20230707,134300,6213432920,6220,6220,6230,6210,1956
|
|
20230707,134200,6201282320,6230,6230,6230,6230,429
|
|
20230707,134100,6198609650,6230,6230,6230,6230,12
|
|
20230707,134000,6198534890,6230,6230,6230,6230,296
|
|
20230707,133900,6196690810,6230,6230,6230,6230,26
|
|
20230707,133800,6196528830,6230,6220,6230,6220,972
|
|
20230707,133700,6190479790,6230,6230,6230,6230,20
|
|
20230707,133600,6190355190,6230,6230,6230,6230,1890
|
|
20230707,133500,6178580490,6230,6240,6240,6230,134
|
|
20230707,133400,6177745030,6240,6240,6240,6240,900
|
|
20230707,133300,6172129030,6230,6240,6240,6230,61
|
|
20230707,133200,6171748400,6240,6240,6240,6240,221
|
|
20230707,133100,6170369360,6240,6240,6240,6240,65
|
|
20230707,133000,6169963760,6240,6240,6240,6240,899
|
|
20230707,132900,6164354000,6230,6230,6230,6230,1140
|
|
20230707,132800,6157251800,6230,6230,6230,6230,316
|
|
20230707,132700,6155283120,6230,6230,6230,6230,131
|
|
20230707,132600,6154466990,6230,6220,6230,6220,344
|
|
20230707,132500,6152324340,6230,6230,6230,6230,432
|
|
20230707,132400,6149632980,6220,6220,6220,6220,200
|
|
20230707,132300,6148388980,6220,6220,6230,6220,1017
|
|
20230707,132200,6142058240,6220,6210,6220,6210,1185
|
|
20230707,132100,6134688360,6200,6210,6210,6200,216
|
|
20230707,132000,6133347250,6210,6210,6210,6200,491
|
|
20230707,131900,6130301140,6210,6210,6210,6210,1
|
|
20230707,131800,6130294930,6200,6190,6200,6190,205
|
|
20230707,131700,6129024230,6190,6180,6200,6170,2125
|
|
20230707,131600,6115889010,6180,6180,6180,6180,231
|
|
20230707,131500,6114461430,6180,6180,6180,6170,1075
|
|
20230707,131400,6107827930,6170,6180,6180,6170,591
|
|
20230707,131300,6104181360,6180,6180,6180,6180,26
|
|
20230707,131200,6104020680,6180,6180,6190,6180,1002
|
|
20230707,131100,6097828300,6190,6170,6190,6170,2008
|
|
20230707,131000,6085436700,6170,6170,6170,6170,702
|
|
20230707,130900,6081105360,6170,6180,6180,6170,2236
|
|
20230707,130800,6067301470,6180,6190,6190,6180,185
|
|
20230707,130700,6066157670,6190,6180,6190,6180,1426
|
|
20230707,130600,6057342290,6190,6190,6190,6190,977
|
|
20230707,130500,6051294660,6190,6190,6190,6180,893
|
|
20230707,130400,6045767040,6200,6200,6200,6190,241
|
|
20230707,130300,6044274350,6190,6200,6200,6190,203
|
|
20230707,130200,6043016820,6190,6190,6190,6190,135
|
|
20230707,130100,6042181170,6190,6200,6210,6190,4336
|
|
20230707,130000,6015301210,6200,6200,6200,6200,75
|
|
20230707,125900,6014836210,6200,6200,6200,6200,100
|
|
20230707,125800,6014216210,6200,6210,6210,6200,1284
|
|
20230707,125700,6006249290,6200,6210,6210,6200,414
|
|
20230707,125600,6003680470,6200,6200,6200,6200,1136
|
|
20230707,125500,5996637270,6200,6200,6200,6200,183
|
|
20230707,125400,5995502670,6200,6200,6200,6200,5153
|
|
20230707,125300,5963554070,6200,6200,6220,6200,1480
|
|
20230707,125200,5954377960,6200,6210,6210,6200,2978
|
|
20230707,125100,5935913310,6200,6220,6220,6200,2994
|
|
20230707,125000,5917305370,6220,6220,6220,6220,428
|
|
20230707,124900,5914643210,6220,6230,6230,6220,380
|
|
20230707,124800,5912279440,6200,6220,6230,6200,46
|
|
20230707,124700,5911993870,6220,6210,6220,6200,2061
|
|
20230707,124600,5899199610,6210,6210,6210,6210,1354
|
|
20230707,124500,5890791270,6210,6240,6240,6210,3230
|
|
20230707,124400,5870726980,6240,6210,6240,6210,531
|
|
20230707,124300,5867415440,6210,6220,6220,6210,5661
|
|
20230707,124200,5832241370,6220,6240,6240,6220,170
|
|
20230707,124100,5831183770,6240,6240,6240,6240,392
|
|
20230707,124000,5828737690,6240,6220,6240,6220,5
|
|
20230707,123900,5828706510,6210,6210,6210,6210,200
|
|
20230707,123800,5827464510,6210,6240,6240,6210,810
|
|
20230707,123700,5822426370,6240,6240,6240,6240,164
|
|
20230707,123600,5821403010,6240,6220,6240,6210,1185
|
|
20230707,123500,5814040200,6220,6220,6220,6220,13
|
|
20230707,123400,5813959340,6220,6220,6220,6220,6
|
|
20230707,123300,5813922020,6210,6210,6210,6210,0
|
|
20230707,123200,5813922020,6210,6210,6210,6210,43
|
|
20230707,123100,5813654990,6240,6230,6240,6220,616
|
|
20230707,123000,5809820380,6240,6230,6240,6210,349
|
|
20230707,122900,5807646430,6210,6220,6220,6210,6196
|
|
20230707,122800,5769136480,6220,6240,6240,6220,1571
|
|
20230707,122700,5759337840,6250,6250,6250,6250,70
|
|
20230707,122600,5758900340,6250,6250,6250,6250,169
|
|
20230707,122500,5757844090,6250,6250,6250,6250,315
|
|
20230707,122400,5755875340,6250,6250,6250,6250,103
|
|
20230707,122300,5755231590,6250,6240,6250,6240,71
|
|
20230707,122200,5754788540,6240,6260,6260,6240,875
|
|
20230707,122100,5749316370,6260,6260,6260,6260,0
|
|
20230707,122000,5749316370,6260,6280,6280,6260,452
|
|
20230707,121900,5746481830,6280,6260,6280,6250,4528
|
|
20230707,121800,5718081710,6260,6270,6270,6260,1357
|
|
20230707,121700,5709586770,6260,6260,6260,6260,546
|
|
20230707,121600,5706168810,6270,6260,6270,6260,126
|
|
20230707,121500,5705379950,6260,6260,6260,6260,418
|
|
20230707,121400,5702763270,6260,6260,6270,6260,153
|
|
20230707,121300,5701805470,6260,6260,6260,6260,170
|
|
20230707,121200,5700741270,6260,6270,6270,6260,474
|
|
20230707,121100,5697773790,6260,6260,6260,6260,315
|
|
20230707,121000,5695801890,6260,6270,6270,6260,3046
|
|
20230707,120900,5676733790,6270,6270,6270,6260,572
|
|
20230707,120800,5673149850,6270,6280,6280,6270,696
|
|
20230707,120700,5668785640,6290,6270,6290,6260,255
|
|
20230707,120600,5667186960,6290,6290,6290,6290,60
|
|
20230707,120500,5666809560,6290,6290,6290,6290,598
|
|
20230707,120400,5663048140,6290,6290,6290,6290,131
|
|
20230707,120300,5662224150,6290,6280,6300,6280,2213
|
|
20230707,120200,5648292650,6280,6280,6280,6270,155
|
|
20230707,120100,5647319800,6280,6270,6280,6270,1194
|
|
20230707,120000,5639831430,6270,6250,6270,6250,348
|
|
20230707,115900,5637653090,6260,6250,6260,6250,351
|
|
20230707,115800,5635456810,6240,6250,6250,6240,233
|
|
20230707,115700,5634000980,6250,6240,6250,6230,279
|
|
20230707,115600,5632262110,6230,6240,6240,6230,5044
|
|
20230707,115500,5600837970,6240,6230,6240,6230,555
|
|
20230707,115400,5597379620,6240,6240,6240,6240,109
|
|
20230707,115300,5596699460,6240,6230,6240,6230,151
|
|
20230707,115200,5595758720,6230,6230,6230,6230,0
|
|
20230707,115100,5595758720,6230,6230,6230,6230,17
|
|
20230707,115000,5595652810,6230,6230,6230,6230,100
|
|
20230707,114900,5595029810,6230,6230,6240,6230,330
|
|
20230707,114800,5592973810,6230,6230,6230,6230,0
|
|
20230707,114700,5592973810,6230,6230,6240,6230,896
|
|
20230707,114600,5587383380,6230,6240,6240,6230,2488
|
|
20230707,114500,5571881830,6240,6240,6240,6240,139
|
|
20230707,114400,5571014470,6240,6240,6240,6230,5510
|
|
20230707,114300,5536682930,6240,6230,6240,6230,614
|
|
20230707,114200,5532855290,6230,6230,6230,6230,351
|
|
20230707,114100,5530668560,6230,6230,6230,6230,102
|
|
20230707,114000,5530033100,6230,6230,6230,6230,1627
|
|
20230707,113900,5519896890,6240,6240,6240,6230,1688
|
|
20230707,113800,5509363970,6240,6240,6240,6240,260
|
|
20230707,113700,5507741570,6240,6230,6240,6230,40
|
|
20230707,113600,5507492170,6230,6230,6230,6230,0
|
|
20230707,113500,5507492170,6230,6230,6230,6230,0
|
|
20230707,113400,5507492170,6230,6230,6230,6230,773
|
|
20230707,113300,5502676380,6230,6240,6240,6230,6200
|
|
20230707,113200,5464050060,6230,6230,6230,6230,0
|
|
20230707,113100,5464050060,6230,6230,6230,6230,124
|
|
20230707,113000,5463277540,6230,6240,6240,6230,101
|
|
20230707,112900,5462647810,6220,6220,6220,6220,216
|
|
20230707,112800,5461304290,6210,6210,6210,6210,66
|
|
20230707,112700,5460894430,6220,6230,6230,6220,3000
|
|
20230707,112600,5442228240,6230,6260,6260,6230,7006
|
|
20230707,112500,5398534230,6260,6250,6260,6250,276
|
|
20230707,112400,5396806970,6250,6250,6250,6250,367
|
|
20230707,112300,5394513220,6250,6260,6270,6250,491
|
|
20230707,112200,5391439300,6260,6260,6260,6260,22
|
|
20230707,112100,5391301580,6260,6240,6260,6240,1206
|
|
20230707,112000,5383767570,6240,6230,6240,6230,245
|
|
20230707,111900,5382239770,6230,6220,6230,6220,485
|
|
20230707,111800,5379223060,6220,6200,6220,6190,3592
|
|
20230707,111700,5356921750,6190,6190,6200,6190,166
|
|
20230707,111600,5355894200,6190,6190,6190,6170,2420
|
|
20230707,111500,5340940590,6190,6190,6190,6190,669
|
|
20230707,111400,5336799480,6190,6190,6200,6190,240
|
|
20230707,111300,5335313680,6200,6200,6200,6190,599
|
|
20230707,111200,5331600580,6200,6200,6200,6200,848
|
|
20230707,111100,5326342980,6200,6200,6220,6200,1548
|
|
20230707,111000,5316732640,6210,6200,6210,6200,102
|
|
20230707,110900,5316100220,6210,6200,6210,6200,22
|
|
20230707,110800,5315963620,6220,6210,6220,6200,1294
|
|
20230707,110700,5307931800,6200,6210,6210,6200,551
|
|
20230707,110600,5304510150,6210,6220,6240,6210,1910
|
|
20230707,110500,5292612340,6220,6210,6220,6210,1879
|
|
20230707,110400,5280927270,6210,6210,6220,6210,461
|
|
20230707,110300,5278061600,6200,6210,6210,6190,2793
|
|
20230707,110200,5260747200,6200,6240,6240,6200,4179
|
|
20230707,110100,5234739760,6240,6270,6270,6230,9864
|
|
20230707,110000,5173091570,6270,6250,6270,6250,403
|
|
20230707,105900,5170570770,6250,6230,6250,6230,2402
|
|
20230707,105800,5155567510,6230,6240,6240,6230,273
|
|
20230707,105700,5153865940,6230,6230,6230,6230,658
|
|
20230707,105600,5149766600,6220,6220,6230,6190,1573
|
|
20230707,105500,5139983280,6220,6210,6220,6180,5286
|
|
20230707,105400,5107246740,6220,6190,6220,6190,8000
|
|
20230707,105300,5057724790,6190,6230,6230,6190,9667
|
|
20230707,105200,4997809690,6230,6250,6250,6210,9072
|
|
20230707,105100,4941360160,6240,6240,6250,6240,1617
|
|
20230707,105000,4931270060,6250,6250,6250,6250,2425
|
|
20230707,104900,4916113810,6260,6270,6270,6260,964
|
|
20230707,104800,4910075980,6260,6260,6260,6260,892
|
|
20230707,104700,4904492060,6270,6270,6270,6270,48
|
|
20230707,104600,4904191100,6270,6270,6280,6270,174
|
|
20230707,104500,4903100110,6260,6270,6270,6260,255
|
|
20230707,104400,4901502810,6260,6280,6280,6260,1467
|
|
20230707,104300,4892313290,6280,6280,6290,6280,124
|
|
20230707,104200,4891534560,6280,6280,6290,6280,468
|
|
20230707,104100,4888593560,6290,6290,6290,6290,506
|
|
20230707,104000,4885410820,6290,6280,6290,6280,908
|
|
20230707,103900,4879707530,6280,6290,6290,6280,373
|
|
20230707,103800,4877361370,6290,6300,6300,6290,251
|
|
20230707,103700,4875782480,6290,6290,6290,6290,0
|
|
20230707,103600,4875782480,6290,6280,6290,6280,322
|
|
20230707,103500,4873759250,6280,6290,6290,6250,4095
|
|
20230707,103400,4848145930,6260,6290,6290,6260,1299
|
|
20230707,103300,4839975250,6300,6260,6300,6260,881
|
|
20230707,103200,4834443500,6260,6250,6260,6250,3648
|
|
20230707,103100,4811628250,6260,6270,6270,6250,5381
|
|
20230707,103000,4777953330,6270,6270,6280,6270,265
|
|
20230707,102900,4776291680,6270,6270,6270,6270,525
|
|
20230707,102800,4772999930,6270,6270,6270,6270,12
|
|
20230707,102700,4772924690,6270,6270,6270,6260,2054
|
|
20230707,102600,4760047420,6270,6280,6280,6270,846
|
|
20230707,102500,4754741540,6270,6270,6270,6270,1000
|
|
20230707,102400,4748471540,6270,6310,6310,6260,9
|
|
20230707,102300,4748415120,6260,6280,6280,6260,3023
|
|
20230707,102200,4729484980,6270,6280,6280,6270,2219
|
|
20230707,102100,4715564160,6280,6280,6280,6280,530
|
|
20230707,102000,4712235760,6280,6290,6290,6280,755
|
|
20230707,101900,4707492140,6290,6290,6310,6290,1450
|
|
20230707,101800,4698367020,6300,6300,6300,6290,2462
|
|
20230707,101700,4682856510,6320,6310,6320,6310,500
|
|
20230707,101600,4679697010,6320,6320,6320,6320,0
|
|
20230707,101500,4679697010,6320,6320,6320,6310,1545
|
|
20230707,101400,4669944960,6330,6330,6330,6330,762
|
|
20230707,101300,4665121500,6340,6310,6340,6310,269
|
|
20230707,101200,4663419710,6330,6310,6330,6310,1306
|
|
20230707,101100,4655157030,6280,6300,6310,6280,2286
|
|
20230707,101000,4640755920,6270,6300,6300,6270,340
|
|
20230707,100900,4638623220,6260,6260,6290,6260,1422
|
|
20230707,100800,4629700800,6260,6250,6260,6250,672
|
|
20230707,100700,4625497410,6250,6290,6300,6250,13984
|
|
20230707,100600,4537928890,6290,6290,6290,6290,261
|
|
20230707,100500,4536287200,6290,6290,6290,6280,1246
|
|
20230707,100400,4528451920,6290,6310,6310,6290,11615
|
|
20230707,100300,4455327250,6310,6330,6330,6310,3568
|
|
20230707,100200,4432764530,6340,6340,6340,6330,2354
|
|
20230707,100100,4417846660,6340,6350,6350,6340,2200
|
|
20230707,100000,4403889280,6340,6340,6340,6340,337
|
|
20230707,095900,4401752700,6340,6340,6340,6340,1073
|
|
20230707,095800,4394949880,6330,6340,6340,6330,2603
|
|
20230707,095700,4378452570,6340,6340,6340,6330,95
|
|
20230707,095600,4377850690,6340,6340,6340,6330,726
|
|
20230707,095500,4373251920,6340,6330,6340,6330,767
|
|
20230707,095400,4368393010,6330,6330,6340,6330,1140
|
|
20230707,095300,4361175620,6330,6350,6350,6320,876
|
|
20230707,095200,4355628960,6350,6340,6350,6340,47
|
|
20230707,095100,4355330770,6340,6340,6340,6330,2438
|
|
20230707,095000,4339891180,6350,6350,6350,6330,1273
|
|
20230707,094900,4331822870,6350,6340,6350,6340,2225
|
|
20230707,094800,4317713410,6350,6340,6350,6330,1912
|
|
20230707,094700,4305599620,6340,6330,6340,6330,934
|
|
20230707,094600,4299684950,6350,6330,6350,6330,6743
|
|
20230707,094500,4256991220,6320,6360,6360,6320,8040
|
|
20230707,094400,4205936150,6360,6330,6370,6330,6998
|
|
20230707,094300,4161519090,6310,6350,6350,6310,6097
|
|
20230707,094200,4122891600,6330,6320,6340,6320,9498
|
|
20230707,094100,4062720260,6320,6290,6320,6280,5811
|
|
20230707,094000,4026114510,6280,6280,6290,6280,427
|
|
20230707,093900,4023432450,6280,6290,6290,6280,4483
|
|
20230707,093800,3995270030,6290,6320,6320,6290,2685
|
|
20230707,093700,3978338780,6320,6280,6330,6280,5325
|
|
20230707,093600,3944773290,6280,6280,6280,6260,1564
|
|
20230707,093500,3934955400,6280,6280,6280,6250,1991
|
|
20230707,093400,3922480420,6280,6300,6300,6270,6389
|
|
20230707,093300,3882326150,6300,6260,6310,6260,4729
|
|
20230707,093200,3852568070,6250,6280,6280,6240,5409
|
|
20230707,093100,3818665210,6280,6260,6280,6260,6811
|
|
20230707,093000,3775950080,6260,6230,6260,6220,1987
|
|
20230707,092900,3763557320,6230,6220,6230,6220,1066
|
|
20230707,092800,3756919310,6230,6250,6260,6230,3623
|
|
20230707,092700,3734281860,6260,6240,6260,6230,5788
|
|
20230707,092600,3698115900,6250,6240,6260,6220,11311
|
|
20230707,092500,3627542490,6260,6160,6260,6150,10884
|
|
20230707,092400,3559927570,6170,6130,6170,6100,19020
|
|
20230707,092300,3443357990,6130,6100,6150,6100,6187
|
|
20230707,092200,3405400820,6100,6080,6100,6060,23640
|
|
20230707,092100,3261651390,6070,6130,6130,6070,61094
|
|
20230707,092000,2888786980,6130,6170,6170,6120,30906
|
|
20230707,091900,2698804360,6170,6150,6180,6130,13082
|
|
20230707,091800,2618257660,6150,6120,6170,6110,26605
|
|
20230707,091700,2455204690,6120,6170,6180,6100,36762
|
|
20230707,091600,2230282250,6180,6330,6350,6170,53039
|
|
20230707,091500,1898270040,6350,6340,6350,6320,15834
|
|
20230707,091400,1797890920,6350,6400,6400,6340,18932
|
|
20230707,091300,1677262370,6400,6390,6420,6390,8979
|
|
20230707,091200,1619759610,6390,6400,6410,6380,6280
|
|
20230707,091100,1579616010,6400,6400,6440,6390,7995
|
|
20230707,091000,1528359750,6400,6380,6410,6380,911
|
|
20230707,090900,1522530770,6390,6390,6400,6370,9341
|
|
20230707,090800,1462924800,6400,6380,6420,6370,7677
|
|
20230707,090700,1413829490,6380,6350,6380,6350,9778
|
|
20230707,090600,1351637910,6350,6380,6400,6330,11303
|
|
20230707,090500,1279817750,6400,6420,6440,6380,13141
|
|
20230707,090400,1195623150,6420,6320,6430,6320,19409
|
|
20230707,090300,1072037380,6340,6310,6350,6270,20848
|
|
20230707,090200,940404150,6310,6380,6390,6300,46295
|
|
20230707,090100,646282940,6390,6450,6450,6330,43289
|
|
20230707,090000,369470520,6460,6600,6600,6460,56327
|