682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,201900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,201800,2993143620,6300,6300,6300,6300,0
|
|
20230710,201700,2993143620,6300,6300,6300,6300,0
|
|
20230710,201600,2993143620,6300,6300,6300,6300,0
|
|
20230710,201500,2993143620,6300,6300,6300,6300,0
|
|
20230710,201400,2993143620,6300,6300,6300,6300,0
|
|
20230710,201300,2993143620,6300,6300,6300,6300,0
|
|
20230710,201200,2993143620,6300,6300,6300,6300,0
|
|
20230710,201100,2993143620,6300,6300,6300,6300,0
|
|
20230710,201000,2993143620,6300,6300,6300,6300,0
|
|
20230710,200900,2993143620,6300,6300,6300,6300,0
|
|
20230710,200800,2993143620,6300,6300,6300,6300,0
|
|
20230710,200700,2993143620,6300,6300,6300,6300,0
|
|
20230710,200600,2993143620,6300,6300,6300,6300,0
|
|
20230710,200500,2993143620,6300,6300,6300,6300,0
|
|
20230710,200400,2993143620,6300,6300,6300,6300,0
|
|
20230710,200300,2993143620,6300,6300,6300,6300,0
|
|
20230710,200200,2993143620,6300,6300,6300,6300,0
|
|
20230710,200100,2993143620,6300,6300,6300,6300,0
|
|
20230710,200000,2993143620,6300,6300,6300,6300,0
|
|
20230710,195900,2993143620,6300,6300,6300,6300,0
|
|
20230710,195800,2993143620,6300,6300,6300,6300,0
|
|
20230710,195700,2993143620,6300,6300,6300,6300,0
|
|
20230710,195600,2993143620,6300,6300,6300,6300,0
|
|
20230710,195500,2993143620,6300,6300,6300,6300,0
|
|
20230710,195400,2993143620,6300,6300,6300,6300,0
|
|
20230710,195300,2993143620,6300,6300,6300,6300,0
|
|
20230710,195200,2993143620,6300,6300,6300,6300,0
|
|
20230710,195100,2993143620,6300,6300,6300,6300,0
|
|
20230710,195000,2993143620,6300,6300,6300,6300,0
|
|
20230710,194900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,194800,2993143620,6300,6300,6300,6300,0
|
|
20230710,194700,2993143620,6300,6300,6300,6300,0
|
|
20230710,194600,2993143620,6300,6300,6300,6300,0
|
|
20230710,194500,2993143620,6300,6300,6300,6300,0
|
|
20230710,194400,2993143620,6300,6300,6300,6300,0
|
|
20230710,194300,2993143620,6300,6300,6300,6300,0
|
|
20230710,194200,2993143620,6300,6300,6300,6300,0
|
|
20230710,194100,2993143620,6300,6300,6300,6300,0
|
|
20230710,194000,2993143620,6300,6300,6300,6300,0
|
|
20230710,193900,2993143620,6300,6300,6300,6300,0
|
|
20230710,193800,2993143620,6300,6300,6300,6300,0
|
|
20230710,193700,2993143620,6300,6300,6300,6300,0
|
|
20230710,193600,2993143620,6300,6300,6300,6300,0
|
|
20230710,193500,2993143620,6300,6300,6300,6300,0
|
|
20230710,193400,2993143620,6300,6300,6300,6300,0
|
|
20230710,193300,2993143620,6300,6300,6300,6300,0
|
|
20230710,193200,2993143620,6300,6300,6300,6300,0
|
|
20230710,193100,2993143620,6300,6300,6300,6300,0
|
|
20230710,193000,2993143620,6300,6300,6300,6300,0
|
|
20230710,192900,2993143620,6300,6300,6300,6300,0
|
|
20230710,192800,2993143620,6300,6300,6300,6300,0
|
|
20230710,192700,2993143620,6300,6300,6300,6300,0
|
|
20230710,192600,2993143620,6300,6300,6300,6300,0
|
|
20230710,192500,2993143620,6300,6300,6300,6300,0
|
|
20230710,192400,2993143620,6300,6300,6300,6300,0
|
|
20230710,192300,2993143620,6300,6300,6300,6300,0
|
|
20230710,192200,2993143620,6300,6300,6300,6300,0
|
|
20230710,192100,2993143620,6300,6300,6300,6300,0
|
|
20230710,192000,2993143620,6300,6300,6300,6300,0
|
|
20230710,191900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,191800,2993143620,6300,6300,6300,6300,0
|
|
20230710,191700,2993143620,6300,6300,6300,6300,0
|
|
20230710,191600,2993143620,6300,6300,6300,6300,0
|
|
20230710,191500,2993143620,6300,6300,6300,6300,0
|
|
20230710,191400,2993143620,6300,6300,6300,6300,0
|
|
20230710,191300,2993143620,6300,6300,6300,6300,0
|
|
20230710,191200,2993143620,6300,6300,6300,6300,0
|
|
20230710,191100,2993143620,6300,6300,6300,6300,0
|
|
20230710,191000,2993143620,6300,6300,6300,6300,0
|
|
20230710,190900,2993143620,6300,6300,6300,6300,0
|
|
20230710,190800,2993143620,6300,6300,6300,6300,0
|
|
20230710,190700,2993143620,6300,6300,6300,6300,0
|
|
20230710,190600,2993143620,6300,6300,6300,6300,0
|
|
20230710,190500,2993143620,6300,6300,6300,6300,0
|
|
20230710,190400,2993143620,6300,6300,6300,6300,0
|
|
20230710,190300,2993143620,6300,6300,6300,6300,0
|
|
20230710,190200,2993143620,6300,6300,6300,6300,0
|
|
20230710,190100,2993143620,6300,6300,6300,6300,0
|
|
20230710,190000,2993143620,6300,6300,6300,6300,0
|
|
20230710,185900,2993143620,6300,6300,6300,6300,0
|
|
20230710,185800,2993143620,6300,6300,6300,6300,0
|
|
20230710,185700,2993143620,6300,6300,6300,6300,0
|
|
20230710,185600,2993143620,6300,6300,6300,6300,0
|
|
20230710,185500,2993143620,6300,6300,6300,6300,0
|
|
20230710,185400,2993143620,6300,6300,6300,6300,0
|
|
20230710,185300,2993143620,6300,6300,6300,6300,0
|
|
20230710,185200,2993143620,6300,6300,6300,6300,0
|
|
20230710,185100,2993143620,6300,6300,6300,6300,0
|
|
20230710,185000,2993143620,6300,6300,6300,6300,0
|
|
20230710,184900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,184800,2993143620,6300,6300,6300,6300,0
|
|
20230710,184700,2993143620,6300,6300,6300,6300,0
|
|
20230710,184600,2993143620,6300,6300,6300,6300,0
|
|
20230710,184500,2993143620,6300,6300,6300,6300,0
|
|
20230710,184400,2993143620,6300,6300,6300,6300,0
|
|
20230710,184300,2993143620,6300,6300,6300,6300,0
|
|
20230710,184200,2993143620,6300,6300,6300,6300,0
|
|
20230710,184100,2993143620,6300,6300,6300,6300,0
|
|
20230710,184000,2993143620,6300,6300,6300,6300,0
|
|
20230710,183900,2993143620,6300,6300,6300,6300,0
|
|
20230710,183800,2993143620,6300,6300,6300,6300,0
|
|
20230710,183700,2993143620,6300,6300,6300,6300,0
|
|
20230710,183600,2993143620,6300,6300,6300,6300,0
|
|
20230710,183500,2993143620,6300,6300,6300,6300,0
|
|
20230710,183400,2993143620,6300,6300,6300,6300,0
|
|
20230710,183300,2993143620,6300,6300,6300,6300,0
|
|
20230710,183200,2993143620,6300,6300,6300,6300,0
|
|
20230710,183100,2993143620,6300,6300,6300,6300,0
|
|
20230710,183000,2993143620,6300,6300,6300,6300,0
|
|
20230710,182900,2993143620,6300,6300,6300,6300,0
|
|
20230710,182800,2993143620,6300,6300,6300,6300,0
|
|
20230710,182700,2993143620,6300,6300,6300,6300,0
|
|
20230710,182600,2993143620,6300,6300,6300,6300,0
|
|
20230710,182500,2993143620,6300,6300,6300,6300,0
|
|
20230710,182400,2993143620,6300,6300,6300,6300,0
|
|
20230710,182300,2993143620,6300,6300,6300,6300,0
|
|
20230710,182200,2993143620,6300,6300,6300,6300,0
|
|
20230710,182100,2993143620,6300,6300,6300,6300,0
|
|
20230710,182000,2993143620,6300,6300,6300,6300,0
|
|
20230710,181900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,181800,2993143620,6300,6300,6300,6300,0
|
|
20230710,181700,2993143620,6300,6300,6300,6300,0
|
|
20230710,181600,2993143620,6300,6300,6300,6300,0
|
|
20230710,181500,2993143620,6300,6300,6300,6300,0
|
|
20230710,181400,2993143620,6300,6300,6300,6300,0
|
|
20230710,181300,2993143620,6300,6300,6300,6300,0
|
|
20230710,181200,2993143620,6300,6300,6300,6300,0
|
|
20230710,181100,2993143620,6300,6300,6300,6300,0
|
|
20230710,181000,2993143620,6300,6300,6300,6300,0
|
|
20230710,180900,2993143620,6300,6300,6300,6300,0
|
|
20230710,180800,2993143620,6300,6300,6300,6300,0
|
|
20230710,180700,2993143620,6300,6300,6300,6300,0
|
|
20230710,180600,2993143620,6300,6300,6300,6300,0
|
|
20230710,180500,2993143620,6300,6300,6300,6300,0
|
|
20230710,180400,2993143620,6300,6300,6300,6300,0
|
|
20230710,180300,2993143620,6300,6300,6300,6300,0
|
|
20230710,180200,2993143620,6300,6300,6300,6300,0
|
|
20230710,180100,2993143620,6300,6300,6300,6300,0
|
|
20230710,180000,2993143620,6300,6300,6300,6300,0
|
|
20230710,175900,2993143620,6300,6300,6300,6300,0
|
|
20230710,175800,2993143620,6300,6300,6300,6300,0
|
|
20230710,175700,2993143620,6300,6300,6300,6300,0
|
|
20230710,175600,2993143620,6300,6300,6300,6300,0
|
|
20230710,175500,2993143620,6300,6300,6300,6300,0
|
|
20230710,175400,2993143620,6300,6300,6300,6300,0
|
|
20230710,175300,2993143620,6300,6300,6300,6300,0
|
|
20230710,175200,2993143620,6300,6300,6300,6300,0
|
|
20230710,175100,2993143620,6300,6300,6300,6300,0
|
|
20230710,175000,2993143620,6300,6300,6300,6300,0
|
|
20230710,174900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,174800,2993143620,6300,6300,6300,6300,0
|
|
20230710,174700,2993143620,6300,6300,6300,6300,0
|
|
20230710,174600,2993143620,6300,6300,6300,6300,0
|
|
20230710,174500,2993143620,6300,6300,6300,6300,0
|
|
20230710,174400,2993143620,6300,6300,6300,6300,0
|
|
20230710,174300,2993143620,6300,6300,6300,6300,0
|
|
20230710,174200,2993143620,6300,6300,6300,6300,0
|
|
20230710,174100,2993143620,6300,6300,6300,6300,0
|
|
20230710,174000,2993143620,6300,6300,6300,6300,0
|
|
20230710,173900,2993143620,6300,6300,6300,6300,0
|
|
20230710,173800,2993143620,6300,6300,6300,6300,0
|
|
20230710,173700,2993143620,6300,6300,6300,6300,0
|
|
20230710,173600,2993143620,6300,6300,6300,6300,0
|
|
20230710,173500,2993143620,6300,6300,6300,6300,0
|
|
20230710,173400,2993143620,6300,6300,6300,6300,0
|
|
20230710,173300,2993143620,6300,6300,6300,6300,0
|
|
20230710,173200,2993143620,6300,6300,6300,6300,0
|
|
20230710,173100,2993143620,6300,6300,6300,6300,0
|
|
20230710,173000,2993143620,6300,6300,6300,6300,0
|
|
20230710,172900,2993143620,6300,6300,6300,6300,0
|
|
20230710,172800,2993143620,6300,6300,6300,6300,0
|
|
20230710,172700,2993143620,6300,6300,6300,6300,0
|
|
20230710,172600,2993143620,6300,6300,6300,6300,0
|
|
20230710,172500,2993143620,6300,6300,6300,6300,0
|
|
20230710,172400,2993143620,6300,6300,6300,6300,0
|
|
20230710,172300,2993143620,6300,6300,6300,6300,0
|
|
20230710,172200,2993143620,6300,6300,6300,6300,0
|
|
20230710,172100,2993143620,6300,6300,6300,6300,0
|
|
20230710,172000,2993143620,6300,6300,6300,6300,0
|
|
20230710,171900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,171800,2993143620,6300,6300,6300,6300,0
|
|
20230710,171700,2993143620,6300,6300,6300,6300,0
|
|
20230710,171600,2993143620,6300,6300,6300,6300,0
|
|
20230710,171500,2993143620,6300,6300,6300,6300,0
|
|
20230710,171400,2993143620,6300,6300,6300,6300,0
|
|
20230710,171300,2993143620,6300,6300,6300,6300,0
|
|
20230710,171200,2993143620,6300,6300,6300,6300,0
|
|
20230710,171100,2993143620,6300,6300,6300,6300,0
|
|
20230710,171000,2993143620,6300,6300,6300,6300,0
|
|
20230710,170900,2993143620,6300,6300,6300,6300,0
|
|
20230710,170800,2993143620,6300,6300,6300,6300,0
|
|
20230710,170700,2993143620,6300,6300,6300,6300,0
|
|
20230710,170600,2993143620,6300,6300,6300,6300,0
|
|
20230710,170500,2993143620,6300,6300,6300,6300,0
|
|
20230710,170400,2993143620,6300,6300,6300,6300,0
|
|
20230710,170300,2993143620,6300,6300,6300,6300,0
|
|
20230710,170200,2993143620,6300,6300,6300,6300,0
|
|
20230710,170100,2993143620,6300,6300,6300,6300,0
|
|
20230710,170000,2993143620,6300,6300,6300,6300,0
|
|
20230710,165900,2993143620,6300,6300,6300,6300,0
|
|
20230710,165800,2993143620,6300,6300,6300,6300,0
|
|
20230710,165700,2993143620,6300,6300,6300,6300,0
|
|
20230710,165600,2993143620,6300,6300,6300,6300,0
|
|
20230710,165500,2993143620,6300,6300,6300,6300,0
|
|
20230710,165400,2993143620,6300,6300,6300,6300,0
|
|
20230710,165300,2993143620,6300,6300,6300,6300,0
|
|
20230710,165200,2993143620,6300,6300,6300,6300,0
|
|
20230710,165100,2993143620,6300,6300,6300,6300,0
|
|
20230710,165000,2993143620,6300,6300,6300,6300,0
|
|
20230710,164900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,164800,2993143620,6300,6300,6300,6300,0
|
|
20230710,164700,2993143620,6300,6300,6300,6300,0
|
|
20230710,164600,2993143620,6300,6300,6300,6300,0
|
|
20230710,164500,2993143620,6300,6300,6300,6300,0
|
|
20230710,164400,2993143620,6300,6300,6300,6300,0
|
|
20230710,164300,2993143620,6300,6300,6300,6300,0
|
|
20230710,164200,2993143620,6300,6300,6300,6300,0
|
|
20230710,164100,2993143620,6300,6300,6300,6300,0
|
|
20230710,164000,2993143620,6300,6300,6300,6300,0
|
|
20230710,163900,2993143620,6300,6300,6300,6300,0
|
|
20230710,163800,2993143620,6300,6300,6300,6300,0
|
|
20230710,163700,2993143620,6300,6300,6300,6300,0
|
|
20230710,163600,2993143620,6300,6300,6300,6300,0
|
|
20230710,163500,2993143620,6300,6300,6300,6300,0
|
|
20230710,163400,2993143620,6300,6300,6300,6300,0
|
|
20230710,163300,2993143620,6300,6300,6300,6300,0
|
|
20230710,163200,2993143620,6300,6300,6300,6300,0
|
|
20230710,163100,2993143620,6300,6300,6300,6300,0
|
|
20230710,163000,2993143620,6300,6300,6300,6300,0
|
|
20230710,162900,2993143620,6300,6300,6300,6300,0
|
|
20230710,162800,2993143620,6300,6300,6300,6300,0
|
|
20230710,162700,2993143620,6300,6300,6300,6300,0
|
|
20230710,162600,2993143620,6300,6300,6300,6300,0
|
|
20230710,162500,2993143620,6300,6300,6300,6300,0
|
|
20230710,162400,2993143620,6300,6300,6300,6300,0
|
|
20230710,162300,2993143620,6300,6300,6300,6300,0
|
|
20230710,162200,2993143620,6300,6300,6300,6300,0
|
|
20230710,162100,2993143620,6300,6300,6300,6300,0
|
|
20230710,162000,2993143620,6300,6300,6300,6300,0
|
|
20230710,161900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,161800,2993143620,6300,6300,6300,6300,0
|
|
20230710,161700,2993143620,6300,6300,6300,6300,0
|
|
20230710,161600,2993143620,6300,6300,6300,6300,0
|
|
20230710,161500,2993143620,6300,6300,6300,6300,0
|
|
20230710,161400,2993143620,6300,6300,6300,6300,0
|
|
20230710,161300,2993143620,6300,6300,6300,6300,0
|
|
20230710,161200,2993143620,6300,6300,6300,6300,0
|
|
20230710,161100,2993143620,6300,6300,6300,6300,0
|
|
20230710,161000,2993143620,6300,6300,6300,6300,0
|
|
20230710,160900,2993143620,6300,6300,6300,6300,0
|
|
20230710,160800,2993143620,6300,6300,6300,6300,0
|
|
20230710,160700,2993143620,6300,6300,6300,6300,0
|
|
20230710,160600,2993143620,6300,6300,6300,6300,0
|
|
20230710,160500,2993143620,6300,6300,6300,6300,0
|
|
20230710,160400,2993143620,6300,6300,6300,6300,0
|
|
20230710,160300,2993143620,6300,6300,6300,6300,0
|
|
20230710,160200,2993143620,6300,6300,6300,6300,0
|
|
20230710,160100,2993143620,6300,6300,6300,6300,0
|
|
20230710,160000,2993143620,6300,6300,6300,6300,0
|
|
20230710,155900,2993143620,6300,6300,6300,6300,0
|
|
20230710,155800,2993143620,6300,6300,6300,6300,0
|
|
20230710,155700,2993143620,6300,6300,6300,6300,0
|
|
20230710,155600,2993143620,6300,6300,6300,6300,0
|
|
20230710,155500,2993143620,6300,6300,6300,6300,0
|
|
20230710,155400,2993143620,6300,6300,6300,6300,0
|
|
20230710,155300,2993143620,6300,6300,6300,6300,0
|
|
20230710,155200,2993143620,6300,6300,6300,6300,0
|
|
20230710,155100,2993143620,6300,6300,6300,6300,0
|
|
20230710,155000,2993143620,6300,6300,6300,6300,0
|
|
20230710,154900,2993143620,6300,6300,6300,6300,7856
|
|
20230710,154800,2993143620,6300,6300,6300,6300,0
|
|
20230710,154700,2993143620,6300,6300,6300,6300,0
|
|
20230710,154600,2993143620,6300,6300,6300,6300,0
|
|
20230710,154500,2993143620,6300,6300,6300,6300,0
|
|
20230710,154400,2993143620,6300,6300,6300,6300,0
|
|
20230710,154300,2993143620,6300,6300,6300,6300,0
|
|
20230710,154200,2993143620,6300,6300,6300,6300,0
|
|
20230710,154100,2993143620,6300,6300,6300,6300,0
|
|
20230710,154000,2993143620,6300,6300,6300,6300,0
|
|
20230710,153900,2993143620,6300,6300,6300,6300,0
|
|
20230710,153800,2993143620,6300,6300,6300,6300,0
|
|
20230710,153700,2993143620,6300,6300,6300,6300,0
|
|
20230710,153600,2993143620,6300,6300,6300,6300,0
|
|
20230710,153500,2993143620,6300,6300,6300,6300,0
|
|
20230710,153400,2993143620,6300,6300,6300,6300,0
|
|
20230710,153300,2993143620,6300,6300,6300,6300,0
|
|
20230710,153200,2993143620,6300,6300,6300,6300,0
|
|
20230710,153100,2993143620,6300,6300,6300,6300,0
|
|
20230710,153000,2993143620,6300,6300,6300,6300,7856
|
|
20230710,152900,2943650820,6280,6280,6280,6280,0
|
|
20230710,152800,2943650820,6280,6280,6280,6280,0
|
|
20230710,152700,2943650820,6280,6280,6280,6280,0
|
|
20230710,152600,2943650820,6280,6280,6280,6280,0
|
|
20230710,152500,2943650820,6280,6280,6280,6280,0
|
|
20230710,152400,2943650820,6280,6280,6280,6280,0
|
|
20230710,152300,2943650820,6280,6280,6280,6280,0
|
|
20230710,152200,2943650820,6280,6280,6280,6280,0
|
|
20230710,152100,2943650820,6280,6280,6280,6280,0
|
|
20230710,152000,2943650820,6280,6280,6280,6280,0
|
|
20230710,151900,2943650820,6280,6270,6280,6270,1328
|
|
20230710,151800,2935313490,6280,6280,6280,6270,615
|
|
20230710,151700,2931451320,6270,6270,6270,6260,1208
|
|
20230710,151600,2923877670,6260,6290,6290,6260,133
|
|
20230710,151500,2923044490,6260,6290,6300,6260,20964
|
|
20230710,151400,2791716100,6290,6300,6300,6290,1029
|
|
20230710,151300,2785243500,6290,6300,6300,6290,2679
|
|
20230710,151200,2768379690,6290,6320,6320,6290,9465
|
|
20230710,151100,2708747990,6320,6300,6320,6300,2163
|
|
20230710,151000,2695106520,6310,6330,6330,6300,2699
|
|
20230710,150900,2678076880,6320,6260,6330,6260,8419
|
|
20230710,150800,2625269990,6270,6250,6270,6250,2055
|
|
20230710,150700,2612405660,6260,6240,6260,6240,501
|
|
20230710,150600,2609269420,6240,6250,6260,6240,1571
|
|
20230710,150500,2599451060,6250,6250,6260,6250,1139
|
|
20230710,150400,2592332300,6250,6260,6260,6250,273
|
|
20230710,150300,2590626030,6250,6240,6250,6240,721
|
|
20230710,150200,2586120280,6250,6250,6250,6240,183
|
|
20230710,150100,2584976730,6250,6240,6250,6240,202
|
|
20230710,150000,2583716230,6250,6250,6250,6240,379
|
|
20230710,145900,2581351240,6250,6260,6260,6250,737
|
|
20230710,145800,2576744510,6250,6250,6260,6250,1265
|
|
20230710,145700,2568838250,6260,6240,6260,6240,502
|
|
20230710,145600,2565705200,6250,6250,6250,6250,48
|
|
20230710,145500,2565405200,6250,6260,6260,6250,1129
|
|
20230710,145400,2558348430,6260,6260,6260,6260,0
|
|
20230710,145300,2558348430,6260,6260,6260,6260,1
|
|
20230710,145200,2558342170,6250,6250,6250,6250,1158
|
|
20230710,145100,2551104670,6270,6270,6270,6250,754
|
|
20230710,145000,2546377690,6250,6250,6250,6240,3250
|
|
20230710,144900,2526087190,6240,6250,6260,6240,172
|
|
20230710,144800,2525012190,6250,6250,6250,6250,90
|
|
20230710,144700,2524449690,6250,6250,6250,6250,466
|
|
20230710,144600,2521537190,6250,6250,6250,6250,212
|
|
20230710,144500,2520212190,6250,6250,6250,6250,16
|
|
20230710,144400,2520112190,6250,6250,6250,6250,38
|
|
20230710,144300,2519874690,6250,6230,6250,6230,640
|
|
20230710,144200,2515880370,6240,6240,6240,6240,20
|
|
20230710,144100,2515755570,6230,6240,6240,6230,320
|
|
20230710,144000,2513761770,6230,6240,6240,6230,262
|
|
20230710,143900,2512127180,6240,6230,6250,6230,645
|
|
20230710,143800,2508099220,6230,6220,6230,6220,216
|
|
20230710,143700,2506755690,6220,6230,6230,6220,131
|
|
20230710,143600,2505940860,6230,6240,6240,6220,338
|
|
20230710,143500,2503837150,6250,6230,6250,6230,167
|
|
20230710,143400,2502796700,6230,6230,6230,6230,0
|
|
20230710,143300,2502796700,6230,6230,6230,6230,25
|
|
20230710,143200,2502640950,6230,6230,6230,6230,90
|
|
20230710,143100,2502080250,6230,6230,6230,6230,0
|
|
20230710,143000,2502080250,6230,6230,6230,6230,60
|
|
20230710,142900,2501706450,6250,6240,6250,6220,6336
|
|
20230710,142800,2462191110,6240,6250,6250,6240,33
|
|
20230710,142700,2461985090,6240,6240,6240,6240,100
|
|
20230710,142600,2461361090,6240,6240,6240,6240,2
|
|
20230710,142500,2461348610,6240,6240,6240,6240,20
|
|
20230710,142400,2461223810,6240,6240,6240,6240,96
|
|
20230710,142300,2460624770,6240,6240,6240,6240,0
|
|
20230710,142200,2460624770,6240,6240,6240,6240,530
|
|
20230710,142100,2457317570,6240,6240,6240,6240,1
|
|
20230710,142000,2457311330,6240,6240,6240,6240,1
|
|
20230710,141900,2457305090,6240,6240,6240,6240,500
|
|
20230710,141800,2454185090,6240,6240,6240,6240,1442
|
|
20230710,141700,2445187010,6240,6240,6240,6240,6
|
|
20230710,141600,2445149570,6230,6230,6230,6230,0
|
|
20230710,141500,2445149570,6230,6230,6230,6230,0
|
|
20230710,141400,2445149570,6230,6230,6230,6230,539
|
|
20230710,141300,2441791600,6230,6230,6230,6230,293
|
|
20230710,141200,2439966210,6240,6240,6240,6240,0
|
|
20230710,141100,2439966210,6240,6240,6240,6240,53
|
|
20230710,141000,2439635490,6230,6230,6230,6230,102
|
|
20230710,140900,2439000030,6220,6220,6220,6220,401
|
|
20230710,140800,2436505810,6230,6230,6230,6220,2109
|
|
20230710,140700,2423366820,6240,6240,6240,6240,406
|
|
20230710,140600,2420833380,6240,6240,6240,6240,0
|
|
20230710,140500,2420833380,6240,6240,6240,6240,0
|
|
20230710,140400,2420833380,6240,6240,6240,6240,0
|
|
20230710,140300,2420833380,6240,6230,6240,6230,318
|
|
20230710,140200,2418851160,6240,6240,6240,6240,681
|
|
20230710,140100,2414601720,6250,6250,6250,6250,767
|
|
20230710,140000,2409807970,6250,6250,6250,6250,240
|
|
20230710,135900,2408307970,6240,6240,6240,6240,290
|
|
20230710,135800,2406498370,6240,6240,6240,6240,331
|
|
20230710,135700,2404432930,6240,6250,6250,6240,219
|
|
20230710,135600,2403065960,6250,6250,6250,6250,0
|
|
20230710,135500,2403065960,6250,6250,6250,6250,1000
|
|
20230710,135400,2396815960,6240,6240,6240,6240,268
|
|
20230710,135300,2395143640,6240,6240,6240,6240,116
|
|
20230710,135200,2394419800,6250,6250,6250,6250,85
|
|
20230710,135100,2393888550,6250,6250,6250,6250,0
|
|
20230710,135000,2393888550,6250,6250,6250,6250,1
|
|
20230710,134900,2393882300,6240,6240,6240,6240,101
|
|
20230710,134800,2393252060,6250,6250,6250,6250,47
|
|
20230710,134700,2392958310,6250,6250,6250,6250,0
|
|
20230710,134600,2392958310,6250,6250,6250,6240,289
|
|
20230710,134500,2391154930,6240,6240,6240,6240,467
|
|
20230710,134400,2388240850,6240,6240,6240,6240,866
|
|
20230710,134300,2382837010,6240,6240,6240,6240,5
|
|
20230710,134200,2382805810,6240,6240,6240,6240,0
|
|
20230710,134100,2382805810,6240,6240,6240,6240,167
|
|
20230710,134000,2381763730,6250,6250,6250,6250,98
|
|
20230710,133900,2381151230,6240,6230,6240,6230,1169
|
|
20230710,133800,2373858510,6230,6230,6230,6230,401
|
|
20230710,133700,2371360280,6230,6240,6240,6230,3
|
|
20230710,133600,2371341580,6240,6240,6240,6240,1
|
|
20230710,133500,2371335340,6240,6240,6240,6240,0
|
|
20230710,133400,2371335340,6240,6240,6240,6240,16
|
|
20230710,133300,2371235500,6240,6240,6240,6240,973
|
|
20230710,133200,2365163980,6250,6250,6250,6250,23
|
|
20230710,133100,2365020230,6250,6250,6250,6250,9
|
|
20230710,133000,2364963980,6250,6250,6250,6250,1
|
|
20230710,132900,2364957730,6250,6250,6250,6250,0
|
|
20230710,132800,2364957730,6250,6250,6250,6250,0
|
|
20230710,132700,2364957730,6250,6250,6250,6250,1
|
|
20230710,132600,2364951480,6240,6240,6240,6240,1094
|
|
20230710,132500,2358124920,6240,6240,6240,6240,18
|
|
20230710,132400,2358012600,6240,6240,6240,6240,72
|
|
20230710,132300,2357563320,6240,6240,6240,6240,16
|
|
20230710,132200,2357463480,6240,6240,6240,6240,1047
|
|
20230710,132100,2350930200,6240,6250,6250,6240,1122
|
|
20230710,132000,2343928810,6250,6240,6250,6240,615
|
|
20230710,131900,2340086110,6250,6250,6250,6250,0
|
|
20230710,131800,2340086110,6250,6250,6250,6240,606
|
|
20230710,131700,2336302610,6250,6240,6250,6240,731
|
|
20230710,131600,2331738170,6240,6240,6240,6240,21
|
|
20230710,131500,2331607130,6240,6240,6240,6240,279
|
|
20230710,131400,2329866170,6240,6240,6240,6240,68
|
|
20230710,131300,2329441850,6240,6240,6240,6240,0
|
|
20230710,131200,2329441850,6240,6240,6240,6240,2
|
|
20230710,131100,2329429370,6220,6220,6220,6220,0
|
|
20230710,131000,2329429370,6220,6220,6220,6220,0
|
|
20230710,130900,2329429370,6220,6220,6220,6220,0
|
|
20230710,130800,2329429370,6220,6220,6220,6220,0
|
|
20230710,130700,2329429370,6220,6220,6220,6220,25
|
|
20230710,130600,2329273870,6220,6220,6220,6220,200
|
|
20230710,130500,2328029870,6250,6250,6250,6250,7
|
|
20230710,130400,2327986120,6200,6230,6230,6200,789
|
|
20230710,130300,2323094170,6230,6230,6230,6230,181
|
|
20230710,130200,2321966540,6230,6240,6240,6230,375
|
|
20230710,130100,2319627660,6240,6240,6240,6240,237
|
|
20230710,130000,2318148780,6230,6230,6230,6230,0
|
|
20230710,125900,2318148780,6230,6230,6230,6230,127
|
|
20230710,125800,2317357570,6230,6230,6230,6230,0
|
|
20230710,125700,2317357570,6230,6230,6230,6230,338
|
|
20230710,125600,2315251830,6220,6210,6220,6210,26
|
|
20230710,125500,2315090120,6200,6220,6220,6200,280
|
|
20230710,125400,2313349720,6200,6200,6200,6200,51
|
|
20230710,125300,2313033520,6220,6220,6220,6220,2
|
|
20230710,125200,2313021080,6220,6220,6220,6220,1
|
|
20230710,125100,2313014860,6200,6200,6200,6200,1176
|
|
20230710,125000,2305723660,6220,6220,6220,6220,285
|
|
20230710,124900,2303950960,6220,6220,6220,6220,40
|
|
20230710,124800,2303702160,6220,6220,6220,6220,50
|
|
20230710,124700,2303391160,6190,6190,6190,6190,0
|
|
20230710,124600,2303391160,6190,6190,6190,6190,62
|
|
20230710,124500,2303007380,6190,6220,6220,6190,89
|
|
20230710,124400,2302454460,6220,6220,6220,6220,1
|
|
20230710,124300,2302448240,6190,6220,6220,6190,35
|
|
20230710,124200,2302231290,6180,6220,6230,6180,2908
|
|
20230710,124100,2284213910,6230,6230,6230,6230,6
|
|
20230710,124000,2284176530,6200,6200,6200,6200,0
|
|
20230710,123900,2284176530,6200,6220,6220,6200,720
|
|
20230710,123800,2279708890,6220,6220,6220,6220,116
|
|
20230710,123700,2278987370,6220,6220,6220,6220,0
|
|
20230710,123600,2278987370,6220,6230,6230,6220,14
|
|
20230710,123500,2278900190,6220,6220,6220,6220,124
|
|
20230710,123400,2278128910,6220,6220,6220,6220,5
|
|
20230710,123300,2278097810,6220,6220,6220,6220,50
|
|
20230710,123200,2277786810,6220,6220,6220,6220,5
|
|
20230710,123100,2277755710,6230,6230,6230,6230,7
|
|
20230710,123000,2277712100,6200,6200,6200,6200,27
|
|
20230710,122900,2277544700,6200,6200,6200,6200,640
|
|
20230710,122800,2273576700,6210,6210,6210,6210,302
|
|
20230710,122700,2271701280,6210,6210,6210,6210,392
|
|
20230710,122600,2269266960,6230,6220,6230,6220,669
|
|
20230710,122500,2265105770,6230,6230,6230,6230,253
|
|
20230710,122400,2263529580,6250,6250,6250,6250,0
|
|
20230710,122300,2263529580,6250,6250,6250,6250,5
|
|
20230710,122200,2263498330,6230,6230,6240,6230,53
|
|
20230710,122100,2263167980,6230,6230,6230,6230,0
|
|
20230710,122000,2263167980,6230,6230,6230,6230,472
|
|
20230710,121900,2260227420,6230,6230,6230,6230,127
|
|
20230710,121800,2259436210,6230,6230,6230,6230,0
|
|
20230710,121700,2259436210,6230,6230,6230,6220,108
|
|
20230710,121600,2258764420,6230,6230,6230,6230,796
|
|
20230710,121500,2253805340,6230,6220,6230,6220,516
|
|
20230710,121400,2250591160,6230,6250,6250,6230,830
|
|
20230710,121300,2245418980,6250,6250,6250,6250,0
|
|
20230710,121200,2245418980,6250,6250,6250,6250,130
|
|
20230710,121100,2244606480,6250,6250,6250,6250,50
|
|
20230710,121000,2244293980,6250,6250,6250,6250,0
|
|
20230710,120900,2244293980,6250,6250,6250,6250,133
|
|
20230710,120800,2243462730,6230,6230,6230,6230,52
|
|
20230710,120700,2243138770,6250,6250,6250,6250,14
|
|
20230710,120600,2243051270,6250,6230,6250,6220,867
|
|
20230710,120500,2237644070,6220,6220,6220,6220,20
|
|
20230710,120400,2237519670,6240,6240,6240,6240,34
|
|
20230710,120300,2237307510,6240,6240,6240,6240,70
|
|
20230710,120200,2236870710,6240,6250,6250,6240,6
|
|
20230710,120100,2236833260,6250,6250,6250,6250,20
|
|
20230710,120000,2236708260,6250,6250,6250,6250,5
|
|
20230710,115900,2236677010,6250,6230,6250,6210,101
|
|
20230710,115800,2236049510,6250,6250,6250,6250,0
|
|
20230710,115700,2236049510,6250,6250,6250,6250,301
|
|
20230710,115600,2234168260,6250,6250,6250,6250,0
|
|
20230710,115500,2234168260,6250,6250,6250,6250,850
|
|
20230710,115400,2228855760,6200,6250,6250,6200,290
|
|
20230710,115300,2227051810,6250,6260,6260,6250,398
|
|
20230710,115200,2224560900,6250,6230,6250,6230,760
|
|
20230710,115100,2219811100,6250,6250,6250,6250,1
|
|
20230710,115000,2219804850,6200,6210,6210,6200,1001
|
|
20230710,114900,2213597080,6210,6250,6250,6210,230
|
|
20230710,114800,2212167270,6250,6250,6250,6250,158
|
|
20230710,114700,2211179770,6240,6240,6240,6240,11
|
|
20230710,114600,2211111130,6250,6250,6250,6200,918
|
|
20230710,114500,2205404520,6250,6250,6250,6250,2
|
|
20230710,114400,2205392020,6250,6220,6250,6220,81
|
|
20230710,114300,2204888170,6250,6260,6260,6250,1652
|
|
20230710,114200,2194563150,6260,6260,6260,6260,1
|
|
20230710,114100,2194556890,6270,6270,6270,6270,1
|
|
20230710,114000,2194550620,6270,6270,6270,6220,102
|
|
20230710,113900,2193915480,6230,6260,6260,6230,207
|
|
20230710,113800,2192624160,6260,6260,6260,6260,0
|
|
20230710,113700,2192624160,6260,6260,6260,6260,217
|
|
20230710,113600,2191265740,6260,6260,6260,6260,10
|
|
20230710,113500,2191203140,6260,6260,6260,6260,75
|
|
20230710,113400,2190733640,6260,6260,6260,6260,101
|
|
20230710,113300,2190101380,6210,6210,6210,6210,0
|
|
20230710,113200,2190101380,6210,6250,6250,6210,3433
|
|
20230710,113100,2168729270,6250,6250,6250,6250,830
|
|
20230710,113000,2163541770,6250,6250,6250,6250,2
|
|
20230710,112900,2163529270,6260,6260,6260,6260,57
|
|
20230710,112800,2163172450,6270,6270,6270,6270,136
|
|
20230710,112700,2162319730,6270,6260,6270,6250,384
|
|
20230710,112600,2159917590,6270,6270,6270,6270,921
|
|
20230710,112500,2154142920,6270,6280,6280,6270,6
|
|
20230710,112400,2154105250,6290,6300,6300,6290,1345
|
|
20230710,112300,2145631760,6290,6250,6290,6250,1241
|
|
20230710,112200,2137836570,6240,6270,6270,6240,1050
|
|
20230710,112100,2131276500,6270,6270,6280,6270,1087
|
|
20230710,112000,2124461000,6270,6270,6270,6270,292
|
|
20230710,111900,2122630160,6280,6260,6280,6260,1163
|
|
20230710,111800,2115349760,6260,6260,6260,6260,100
|
|
20230710,111700,2114723760,6260,6260,6270,6260,177
|
|
20230710,111600,2113614610,6260,6260,6270,6260,124
|
|
20230710,111500,2112838260,6250,6250,6260,6240,269
|
|
20230710,111400,2111156940,6240,6240,6240,6240,8
|
|
20230710,111300,2111107020,6220,6220,6220,6220,0
|
|
20230710,111200,2111107020,6220,6230,6230,6220,103
|
|
20230710,111100,2110465360,6230,6230,6230,6230,50
|
|
20230710,111000,2110153860,6230,6190,6230,6180,330
|
|
20230710,110900,2108102950,6180,6190,6190,6180,171
|
|
20230710,110800,2107045100,6180,6220,6220,6180,169
|
|
20230710,110700,2105994160,6220,6220,6220,6220,45
|
|
20230710,110600,2105714260,6220,6180,6220,6180,639
|
|
20230710,110500,2101765200,6180,6180,6180,6180,1437
|
|
20230710,110400,2092884540,6180,6210,6210,6180,4175
|
|
20230710,110300,2067049170,6210,6210,6210,6210,495
|
|
20230710,110200,2063975220,6210,6200,6210,6200,45
|
|
20230710,110100,2063696210,6200,6200,6200,6200,0
|
|
20230710,110000,2063696210,6200,6190,6200,6190,90
|
|
20230710,105900,2063138980,6190,6190,6190,6190,0
|
|
20230710,105800,2063138980,6190,6210,6210,6190,1257
|
|
20230710,105700,2055347970,6210,6180,6210,6180,539
|
|
20230710,105600,2052004430,6180,6180,6180,6180,429
|
|
20230710,105500,2049353210,6180,6200,6200,6180,3271
|
|
20230710,105400,2029118190,6200,6200,6200,6200,2075
|
|
20230710,105300,2016253190,6200,6230,6230,6200,8002
|
|
20230710,105200,1966576040,6230,6230,6230,6230,100
|
|
20230710,105100,1965953040,6230,6230,6230,6230,1524
|
|
20230710,105000,1956458520,6230,6240,6240,6230,970
|
|
20230710,104900,1950407830,6250,6250,6250,6250,524
|
|
20230710,104800,1947132830,6250,6250,6250,6230,547
|
|
20230710,104700,1943722830,6250,6270,6270,6250,2278
|
|
20230710,104600,1929466900,6270,6270,6270,6270,3235
|
|
20230710,104500,1909183450,6280,6280,6280,6280,615
|
|
20230710,104400,1905321250,6280,6280,6280,6280,2389
|
|
20230710,104300,1890318330,6280,6280,6280,6280,50
|
|
20230710,104200,1890004330,6280,6280,6280,6280,5
|
|
20230710,104100,1889972930,6280,6290,6290,6280,1280
|
|
20230710,104000,1881928130,6300,6300,6300,6300,10
|
|
20230710,103900,1881865130,6300,6290,6300,6290,1678
|
|
20230710,103800,1871300840,6290,6290,6290,6290,903
|
|
20230710,103700,1865620970,6290,6300,6300,6290,2663
|
|
20230710,103600,1848869240,6290,6290,6290,6290,907
|
|
20230710,103500,1843164210,6290,6290,6290,6290,91
|
|
20230710,103400,1842591820,6290,6290,6290,6290,1209
|
|
20230710,103300,1834987210,6290,6290,6290,6290,852
|
|
20230710,103200,1829628130,6290,6290,6290,6290,761
|
|
20230710,103100,1824841440,6280,6280,6280,6280,208
|
|
20230710,103000,1823535200,6280,6290,6290,6280,313
|
|
20230710,102900,1821566820,6280,6290,6290,6280,1702
|
|
20230710,102800,1810872750,6300,6290,6300,6290,535
|
|
20230710,102700,1807507370,6300,6310,6310,6300,1080
|
|
20230710,102600,1800703270,6310,6300,6310,6300,2460
|
|
20230710,102500,1785204870,6290,6300,6300,6290,257
|
|
20230710,102400,1783587330,6290,6320,6320,6290,3679
|
|
20230710,102300,1760417420,6320,6350,6350,6320,705
|
|
20230710,102200,1755955040,6350,6310,6350,6310,1763
|
|
20230710,102100,1744794230,6310,6310,6310,6310,325
|
|
20230710,102000,1742743480,6300,6300,6300,6290,453
|
|
20230710,101900,1739889600,6290,6300,6300,6290,2682
|
|
20230710,101800,1723011070,6300,6340,6360,6290,2898
|
|
20230710,101700,1704690530,6340,6300,6380,6300,2916
|
|
20230710,101600,1686162180,6300,6290,6300,6290,4196
|
|
20230710,101500,1659732080,6290,6300,6310,6290,1031
|
|
20230710,101400,1653236410,6300,6300,6310,6280,3128
|
|
20230710,101300,1633536120,6300,6350,6350,6300,8922
|
|
20230710,101200,1577081920,6350,6360,6360,6350,2548
|
|
20230710,101100,1560886640,6360,6370,6390,6360,4064
|
|
20230710,101000,1534980600,6380,6370,6390,6360,3087
|
|
20230710,100900,1515317750,6370,6400,6450,6370,11826
|
|
20230710,100800,1439529510,6400,6350,6430,6350,18709
|
|
20230710,100700,1319879440,6350,6330,6350,6330,1083
|
|
20230710,100600,1313015270,6310,6300,6320,6300,3710
|
|
20230710,100500,1289594400,6310,6290,6310,6290,3992
|
|
20230710,100400,1264466220,6280,6290,6300,6280,6769
|
|
20230710,100300,1221872920,6290,6280,6290,6280,1766
|
|
20230710,100200,1210781940,6290,6320,6330,6290,2033
|
|
20230710,100100,1197943420,6320,6290,6320,6280,2863
|
|
20230710,100000,1179906010,6250,6230,6280,6230,6953
|
|
20230710,095900,1136398540,6250,6200,6250,6200,5134
|
|
20230710,095800,1104369220,6200,6200,6210,6200,252
|
|
20230710,095700,1102806810,6190,6190,6190,6190,537
|
|
20230710,095600,1099482780,6190,6170,6190,6170,862
|
|
20230710,095500,1094155940,6170,6150,6170,6150,331
|
|
20230710,095400,1092113850,6150,6160,6160,6150,1588
|
|
20230710,095300,1082336090,6150,6150,6150,6150,154
|
|
20230710,095200,1081388990,6150,6140,6160,6140,33
|
|
20230710,095100,1081186120,6150,6140,6150,6140,646
|
|
20230710,095000,1077215530,6140,6140,6140,6140,74
|
|
20230710,094900,1076761170,6140,6150,6150,6130,164
|
|
20230710,094800,1075754870,6150,6150,6160,6130,2023
|
|
20230710,094700,1063328080,6150,6140,6150,6130,1844
|
|
20230710,094600,1051991950,6130,6110,6130,6110,1263
|
|
20230710,094500,1044270640,6110,6110,6110,6110,56
|
|
20230710,094400,1043928480,6100,6100,6100,6100,39
|
|
20230710,094300,1043690580,6100,6100,6100,6090,1570
|
|
20230710,094200,1034123580,6110,6100,6110,6100,1604
|
|
20230710,094100,1024339140,6100,6100,6110,6100,179
|
|
20230710,094000,1023245780,6100,6120,6120,6100,3577
|
|
20230710,093900,1001410780,6120,6130,6140,6120,854
|
|
20230710,093800,996175530,6140,6130,6150,6130,975
|
|
20230710,093700,990195470,6140,6120,6140,6110,401
|
|
20230710,093600,987738850,6110,6110,6120,6110,450
|
|
20230710,093500,984989150,6110,6120,6120,6110,1120
|
|
20230710,093400,978145540,6110,6150,6150,6110,102
|
|
20230710,093300,977522070,6150,6150,6150,6110,1249
|
|
20230710,093200,969877420,6150,6120,6150,6120,1400
|
|
20230710,093100,961269970,6110,6130,6130,6110,3454
|
|
20230710,093000,940133820,6130,6120,6130,6120,465
|
|
20230710,092900,937287090,6130,6140,6140,6130,1510
|
|
20230710,092800,928030210,6140,6150,6150,6130,734
|
|
20230710,092700,923523930,6160,6120,6160,6120,1141
|
|
20230710,092600,916538610,6120,6180,6180,6120,347
|
|
20230710,092500,914409240,6170,6170,6180,6140,3909
|
|
20230710,092400,890313200,6180,6200,6240,6180,1985
|
|
20230710,092300,877966560,6230,6180,6230,6170,3879
|
|
20230710,092200,853900380,6190,6190,6250,6190,7417
|
|
20230710,092100,807871200,6190,6170,6190,6170,4218
|
|
20230710,092000,781810400,6170,6130,6170,6130,4840
|
|
20230710,091900,752076430,6140,6090,6170,6090,3934
|
|
20230710,091800,727942570,6090,6090,6100,6090,385
|
|
20230710,091700,725597820,6070,6080,6090,6060,2218
|
|
20230710,091600,712125360,6080,6070,6100,6060,2243
|
|
20230710,091500,698451470,6100,6010,6110,6010,3140
|
|
20230710,091400,679346430,6020,5970,6020,5970,5236
|
|
20230710,091300,648021380,5970,5990,5990,5970,5402
|
|
20230710,091200,615754290,5990,6000,6000,5990,1517
|
|
20230710,091100,606665660,6000,5980,6000,5970,3583
|
|
20230710,091000,585243880,5980,5990,5990,5980,3325
|
|
20230710,090900,565359880,5980,6010,6020,5970,2190
|
|
20230710,090800,552235410,5970,5990,6000,5960,9505
|
|
20230710,090700,495404290,6000,5950,6000,5950,6994
|
|
20230710,090600,453688030,5950,6000,6000,5950,20423
|
|
20230710,090500,331628430,6000,6020,6020,6000,3199
|
|
20230710,090400,312428860,6020,6020,6020,6000,9852
|
|
20230710,090300,253164430,6010,6010,6020,6000,7510
|
|
20230710,090200,208063170,6000,6040,6040,6000,5549
|
|
20230710,090100,174677830,6050,6050,6060,6000,10617
|
|
20230710,090000,110698860,6050,6100,6120,6030,18208
|