679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,201500,5298430160,6410,6410,6410,6410,0
|
|
20230711,201400,5298430160,6410,6410,6410,6410,0
|
|
20230711,201300,5298430160,6410,6410,6410,6410,0
|
|
20230711,201200,5298430160,6410,6410,6410,6410,0
|
|
20230711,201100,5298430160,6410,6410,6410,6410,0
|
|
20230711,201000,5298430160,6410,6410,6410,6410,0
|
|
20230711,200900,5298430160,6410,6410,6410,6410,0
|
|
20230711,200800,5298430160,6410,6410,6410,6410,0
|
|
20230711,200700,5298430160,6410,6410,6410,6410,0
|
|
20230711,200600,5298430160,6410,6410,6410,6410,0
|
|
20230711,200500,5298430160,6410,6410,6410,6410,0
|
|
20230711,200400,5298430160,6410,6410,6410,6410,0
|
|
20230711,200300,5298430160,6410,6410,6410,6410,0
|
|
20230711,200200,5298430160,6410,6410,6410,6410,0
|
|
20230711,200100,5298430160,6410,6410,6410,6410,0
|
|
20230711,200000,5298430160,6410,6410,6410,6410,0
|
|
20230711,195900,5298430160,6410,6410,6410,6410,0
|
|
20230711,195800,5298430160,6410,6410,6410,6410,0
|
|
20230711,195700,5298430160,6410,6410,6410,6410,0
|
|
20230711,195600,5298430160,6410,6410,6410,6410,0
|
|
20230711,195500,5298430160,6410,6410,6410,6410,0
|
|
20230711,195400,5298430160,6410,6410,6410,6410,0
|
|
20230711,195300,5298430160,6410,6410,6410,6410,0
|
|
20230711,195200,5298430160,6410,6410,6410,6410,0
|
|
20230711,195100,5298430160,6410,6410,6410,6410,0
|
|
20230711,195000,5298430160,6410,6410,6410,6410,0
|
|
20230711,194900,5298430160,6410,6410,6410,6410,0
|
|
20230711,194800,5298430160,6410,6410,6410,6410,0
|
|
20230711,194700,5298430160,6410,6410,6410,6410,0
|
|
20230711,194600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,194500,5298430160,6410,6410,6410,6410,0
|
|
20230711,194400,5298430160,6410,6410,6410,6410,0
|
|
20230711,194300,5298430160,6410,6410,6410,6410,0
|
|
20230711,194200,5298430160,6410,6410,6410,6410,0
|
|
20230711,194100,5298430160,6410,6410,6410,6410,0
|
|
20230711,194000,5298430160,6410,6410,6410,6410,0
|
|
20230711,193900,5298430160,6410,6410,6410,6410,0
|
|
20230711,193800,5298430160,6410,6410,6410,6410,0
|
|
20230711,193700,5298430160,6410,6410,6410,6410,0
|
|
20230711,193600,5298430160,6410,6410,6410,6410,0
|
|
20230711,193500,5298430160,6410,6410,6410,6410,0
|
|
20230711,193400,5298430160,6410,6410,6410,6410,0
|
|
20230711,193300,5298430160,6410,6410,6410,6410,0
|
|
20230711,193200,5298430160,6410,6410,6410,6410,0
|
|
20230711,193100,5298430160,6410,6410,6410,6410,0
|
|
20230711,193000,5298430160,6410,6410,6410,6410,0
|
|
20230711,192900,5298430160,6410,6410,6410,6410,0
|
|
20230711,192800,5298430160,6410,6410,6410,6410,0
|
|
20230711,192700,5298430160,6410,6410,6410,6410,0
|
|
20230711,192600,5298430160,6410,6410,6410,6410,0
|
|
20230711,192500,5298430160,6410,6410,6410,6410,0
|
|
20230711,192400,5298430160,6410,6410,6410,6410,0
|
|
20230711,192300,5298430160,6410,6410,6410,6410,0
|
|
20230711,192200,5298430160,6410,6410,6410,6410,0
|
|
20230711,192100,5298430160,6410,6410,6410,6410,0
|
|
20230711,192000,5298430160,6410,6410,6410,6410,0
|
|
20230711,191900,5298430160,6410,6410,6410,6410,0
|
|
20230711,191800,5298430160,6410,6410,6410,6410,0
|
|
20230711,191700,5298430160,6410,6410,6410,6410,0
|
|
20230711,191600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,191500,5298430160,6410,6410,6410,6410,0
|
|
20230711,191400,5298430160,6410,6410,6410,6410,0
|
|
20230711,191300,5298430160,6410,6410,6410,6410,0
|
|
20230711,191200,5298430160,6410,6410,6410,6410,0
|
|
20230711,191100,5298430160,6410,6410,6410,6410,0
|
|
20230711,191000,5298430160,6410,6410,6410,6410,0
|
|
20230711,190900,5298430160,6410,6410,6410,6410,0
|
|
20230711,190800,5298430160,6410,6410,6410,6410,0
|
|
20230711,190700,5298430160,6410,6410,6410,6410,0
|
|
20230711,190600,5298430160,6410,6410,6410,6410,0
|
|
20230711,190500,5298430160,6410,6410,6410,6410,0
|
|
20230711,190400,5298430160,6410,6410,6410,6410,0
|
|
20230711,190300,5298430160,6410,6410,6410,6410,0
|
|
20230711,190200,5298430160,6410,6410,6410,6410,0
|
|
20230711,190100,5298430160,6410,6410,6410,6410,0
|
|
20230711,190000,5298430160,6410,6410,6410,6410,0
|
|
20230711,185900,5298430160,6410,6410,6410,6410,0
|
|
20230711,185800,5298430160,6410,6410,6410,6410,0
|
|
20230711,185700,5298430160,6410,6410,6410,6410,0
|
|
20230711,185600,5298430160,6410,6410,6410,6410,0
|
|
20230711,185500,5298430160,6410,6410,6410,6410,0
|
|
20230711,185400,5298430160,6410,6410,6410,6410,0
|
|
20230711,185300,5298430160,6410,6410,6410,6410,0
|
|
20230711,185200,5298430160,6410,6410,6410,6410,0
|
|
20230711,185100,5298430160,6410,6410,6410,6410,0
|
|
20230711,185000,5298430160,6410,6410,6410,6410,0
|
|
20230711,184900,5298430160,6410,6410,6410,6410,0
|
|
20230711,184800,5298430160,6410,6410,6410,6410,0
|
|
20230711,184700,5298430160,6410,6410,6410,6410,0
|
|
20230711,184600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,184500,5298430160,6410,6410,6410,6410,0
|
|
20230711,184400,5298430160,6410,6410,6410,6410,0
|
|
20230711,184300,5298430160,6410,6410,6410,6410,0
|
|
20230711,184200,5298430160,6410,6410,6410,6410,0
|
|
20230711,184100,5298430160,6410,6410,6410,6410,0
|
|
20230711,184000,5298430160,6410,6410,6410,6410,0
|
|
20230711,183900,5298430160,6410,6410,6410,6410,0
|
|
20230711,183800,5298430160,6410,6410,6410,6410,0
|
|
20230711,183700,5298430160,6410,6410,6410,6410,0
|
|
20230711,183600,5298430160,6410,6410,6410,6410,0
|
|
20230711,183500,5298430160,6410,6410,6410,6410,0
|
|
20230711,183400,5298430160,6410,6410,6410,6410,0
|
|
20230711,183300,5298430160,6410,6410,6410,6410,0
|
|
20230711,183200,5298430160,6410,6410,6410,6410,0
|
|
20230711,183100,5298430160,6410,6410,6410,6410,0
|
|
20230711,183000,5298430160,6410,6410,6410,6410,0
|
|
20230711,182900,5298430160,6410,6410,6410,6410,0
|
|
20230711,182800,5298430160,6410,6410,6410,6410,0
|
|
20230711,182700,5298430160,6410,6410,6410,6410,0
|
|
20230711,182600,5298430160,6410,6410,6410,6410,0
|
|
20230711,182500,5298430160,6410,6410,6410,6410,0
|
|
20230711,182400,5298430160,6410,6410,6410,6410,0
|
|
20230711,182300,5298430160,6410,6410,6410,6410,0
|
|
20230711,182200,5298430160,6410,6410,6410,6410,0
|
|
20230711,182100,5298430160,6410,6410,6410,6410,0
|
|
20230711,182000,5298430160,6410,6410,6410,6410,0
|
|
20230711,181900,5298430160,6410,6410,6410,6410,0
|
|
20230711,181800,5298430160,6410,6410,6410,6410,0
|
|
20230711,181700,5298430160,6410,6410,6410,6410,0
|
|
20230711,181600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,181500,5298430160,6410,6410,6410,6410,0
|
|
20230711,181400,5298430160,6410,6410,6410,6410,0
|
|
20230711,181300,5298430160,6410,6410,6410,6410,0
|
|
20230711,181200,5298430160,6410,6410,6410,6410,0
|
|
20230711,181100,5298430160,6410,6410,6410,6410,0
|
|
20230711,181000,5298430160,6410,6410,6410,6410,0
|
|
20230711,180900,5298430160,6410,6410,6410,6410,0
|
|
20230711,180800,5298430160,6410,6410,6410,6410,0
|
|
20230711,180700,5298430160,6410,6410,6410,6410,0
|
|
20230711,180600,5298430160,6410,6410,6410,6410,0
|
|
20230711,180500,5298430160,6410,6410,6410,6410,0
|
|
20230711,180400,5298430160,6410,6410,6410,6410,0
|
|
20230711,180300,5298430160,6410,6410,6410,6410,0
|
|
20230711,180200,5298430160,6410,6410,6410,6410,0
|
|
20230711,180100,5298430160,6410,6410,6410,6410,0
|
|
20230711,180000,5298430160,6410,6410,6410,6410,0
|
|
20230711,175900,5298430160,6410,6410,6410,6410,0
|
|
20230711,175800,5298430160,6410,6410,6410,6410,0
|
|
20230711,175700,5298430160,6410,6410,6410,6410,0
|
|
20230711,175600,5298430160,6410,6410,6410,6410,0
|
|
20230711,175500,5298430160,6410,6410,6410,6410,0
|
|
20230711,175400,5298430160,6410,6410,6410,6410,0
|
|
20230711,175300,5298430160,6410,6410,6410,6410,0
|
|
20230711,175200,5298430160,6410,6410,6410,6410,0
|
|
20230711,175100,5298430160,6410,6410,6410,6410,0
|
|
20230711,175000,5298430160,6410,6410,6410,6410,0
|
|
20230711,174900,5298430160,6410,6410,6410,6410,0
|
|
20230711,174800,5298430160,6410,6410,6410,6410,0
|
|
20230711,174700,5298430160,6410,6410,6410,6410,0
|
|
20230711,174600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,174500,5298430160,6410,6410,6410,6410,0
|
|
20230711,174400,5298430160,6410,6410,6410,6410,0
|
|
20230711,174300,5298430160,6410,6410,6410,6410,0
|
|
20230711,174200,5298430160,6410,6410,6410,6410,0
|
|
20230711,174100,5298430160,6410,6410,6410,6410,0
|
|
20230711,174000,5298430160,6410,6410,6410,6410,0
|
|
20230711,173900,5298430160,6410,6410,6410,6410,0
|
|
20230711,173800,5298430160,6410,6410,6410,6410,0
|
|
20230711,173700,5298430160,6410,6410,6410,6410,0
|
|
20230711,173600,5298430160,6410,6410,6410,6410,0
|
|
20230711,173500,5298430160,6410,6410,6410,6410,0
|
|
20230711,173400,5298430160,6410,6410,6410,6410,0
|
|
20230711,173300,5298430160,6410,6410,6410,6410,0
|
|
20230711,173200,5298430160,6410,6410,6410,6410,0
|
|
20230711,173100,5298430160,6410,6410,6410,6410,0
|
|
20230711,173000,5298430160,6410,6410,6410,6410,0
|
|
20230711,172900,5298430160,6410,6410,6410,6410,0
|
|
20230711,172800,5298430160,6410,6410,6410,6410,0
|
|
20230711,172700,5298430160,6410,6410,6410,6410,0
|
|
20230711,172600,5298430160,6410,6410,6410,6410,0
|
|
20230711,172500,5298430160,6410,6410,6410,6410,0
|
|
20230711,172400,5298430160,6410,6410,6410,6410,0
|
|
20230711,172300,5298430160,6410,6410,6410,6410,0
|
|
20230711,172200,5298430160,6410,6410,6410,6410,0
|
|
20230711,172100,5298430160,6410,6410,6410,6410,0
|
|
20230711,172000,5298430160,6410,6410,6410,6410,0
|
|
20230711,171900,5298430160,6410,6410,6410,6410,0
|
|
20230711,171800,5298430160,6410,6410,6410,6410,0
|
|
20230711,171700,5298430160,6410,6410,6410,6410,0
|
|
20230711,171600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,171500,5298430160,6410,6410,6410,6410,0
|
|
20230711,171400,5298430160,6410,6410,6410,6410,0
|
|
20230711,171300,5298430160,6410,6410,6410,6410,0
|
|
20230711,171200,5298430160,6410,6410,6410,6410,0
|
|
20230711,171100,5298430160,6410,6410,6410,6410,0
|
|
20230711,171000,5298430160,6410,6410,6410,6410,0
|
|
20230711,170900,5298430160,6410,6410,6410,6410,0
|
|
20230711,170800,5298430160,6410,6410,6410,6410,0
|
|
20230711,170700,5298430160,6410,6410,6410,6410,0
|
|
20230711,170600,5298430160,6410,6410,6410,6410,0
|
|
20230711,170500,5298430160,6410,6410,6410,6410,0
|
|
20230711,170400,5298430160,6410,6410,6410,6410,0
|
|
20230711,170300,5298430160,6410,6410,6410,6410,0
|
|
20230711,170200,5298430160,6410,6410,6410,6410,0
|
|
20230711,170100,5298430160,6410,6410,6410,6410,0
|
|
20230711,170000,5298430160,6410,6410,6410,6410,0
|
|
20230711,165900,5298430160,6410,6410,6410,6410,0
|
|
20230711,165800,5298430160,6410,6410,6410,6410,0
|
|
20230711,165700,5298430160,6410,6410,6410,6410,0
|
|
20230711,165600,5298430160,6410,6410,6410,6410,0
|
|
20230711,165500,5298430160,6410,6410,6410,6410,0
|
|
20230711,165400,5298430160,6410,6410,6410,6410,0
|
|
20230711,165300,5298430160,6410,6410,6410,6410,0
|
|
20230711,165200,5298430160,6410,6410,6410,6410,0
|
|
20230711,165100,5298430160,6410,6410,6410,6410,0
|
|
20230711,165000,5298430160,6410,6410,6410,6410,0
|
|
20230711,164900,5298430160,6410,6410,6410,6410,0
|
|
20230711,164800,5298430160,6410,6410,6410,6410,0
|
|
20230711,164700,5298430160,6410,6410,6410,6410,0
|
|
20230711,164600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,164500,5298430160,6410,6410,6410,6410,0
|
|
20230711,164400,5298430160,6410,6410,6410,6410,0
|
|
20230711,164300,5298430160,6410,6410,6410,6410,0
|
|
20230711,164200,5298430160,6410,6410,6410,6410,0
|
|
20230711,164100,5298430160,6410,6410,6410,6410,0
|
|
20230711,164000,5298430160,6410,6410,6410,6410,0
|
|
20230711,163900,5298430160,6410,6410,6410,6410,0
|
|
20230711,163800,5298430160,6410,6410,6410,6410,0
|
|
20230711,163700,5298430160,6410,6410,6410,6410,0
|
|
20230711,163600,5298430160,6410,6410,6410,6410,0
|
|
20230711,163500,5298430160,6410,6410,6410,6410,0
|
|
20230711,163400,5298430160,6410,6410,6410,6410,0
|
|
20230711,163300,5298430160,6410,6410,6410,6410,0
|
|
20230711,163200,5298430160,6410,6410,6410,6410,0
|
|
20230711,163100,5298430160,6410,6410,6410,6410,0
|
|
20230711,163000,5298430160,6410,6410,6410,6410,0
|
|
20230711,162900,5298430160,6410,6410,6410,6410,0
|
|
20230711,162800,5298430160,6410,6410,6410,6410,0
|
|
20230711,162700,5298430160,6410,6410,6410,6410,0
|
|
20230711,162600,5298430160,6410,6410,6410,6410,0
|
|
20230711,162500,5298430160,6410,6410,6410,6410,0
|
|
20230711,162400,5298430160,6410,6410,6410,6410,0
|
|
20230711,162300,5298430160,6410,6410,6410,6410,0
|
|
20230711,162200,5298430160,6410,6410,6410,6410,0
|
|
20230711,162100,5298430160,6410,6410,6410,6410,0
|
|
20230711,162000,5298430160,6410,6410,6410,6410,0
|
|
20230711,161900,5298430160,6410,6410,6410,6410,0
|
|
20230711,161800,5298430160,6410,6410,6410,6410,0
|
|
20230711,161700,5298430160,6410,6410,6410,6410,0
|
|
20230711,161600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,161500,5298430160,6410,6410,6410,6410,0
|
|
20230711,161400,5298430160,6410,6410,6410,6410,0
|
|
20230711,161300,5298430160,6410,6410,6410,6410,0
|
|
20230711,161200,5298430160,6410,6410,6410,6410,0
|
|
20230711,161100,5298430160,6410,6410,6410,6410,0
|
|
20230711,161000,5298430160,6410,6410,6410,6410,0
|
|
20230711,160900,5298430160,6410,6410,6410,6410,0
|
|
20230711,160800,5298430160,6410,6410,6410,6410,0
|
|
20230711,160700,5298430160,6410,6410,6410,6410,0
|
|
20230711,160600,5298430160,6410,6410,6410,6410,0
|
|
20230711,160500,5298430160,6410,6410,6410,6410,0
|
|
20230711,160400,5298430160,6410,6410,6410,6410,0
|
|
20230711,160300,5298430160,6410,6410,6410,6410,0
|
|
20230711,160200,5298430160,6410,6410,6410,6410,0
|
|
20230711,160100,5298430160,6410,6410,6410,6410,0
|
|
20230711,160000,5298430160,6410,6410,6410,6410,0
|
|
20230711,155900,5298430160,6410,6410,6410,6410,0
|
|
20230711,155800,5298430160,6410,6410,6410,6410,0
|
|
20230711,155700,5298430160,6410,6410,6410,6410,0
|
|
20230711,155600,5298430160,6410,6410,6410,6410,0
|
|
20230711,155500,5298430160,6410,6410,6410,6410,0
|
|
20230711,155400,5298430160,6410,6410,6410,6410,0
|
|
20230711,155300,5298430160,6410,6410,6410,6410,0
|
|
20230711,155200,5298430160,6410,6410,6410,6410,0
|
|
20230711,155100,5298430160,6410,6410,6410,6410,0
|
|
20230711,155000,5298430160,6410,6410,6410,6410,0
|
|
20230711,154900,5298430160,6410,6410,6410,6410,0
|
|
20230711,154800,5298430160,6410,6410,6410,6410,0
|
|
20230711,154700,5298430160,6410,6410,6410,6410,0
|
|
20230711,154600,5298430160,6410,6410,6410,6410,9306
|
|
20230711,154500,5298430160,6410,6410,6410,6410,0
|
|
20230711,154400,5298430160,6410,6410,6410,6410,0
|
|
20230711,154300,5298430160,6410,6410,6410,6410,0
|
|
20230711,154200,5298430160,6410,6410,6410,6410,0
|
|
20230711,154100,5298430160,6410,6410,6410,6410,0
|
|
20230711,154000,5298430160,6410,6410,6410,6410,0
|
|
20230711,153900,5298430160,6410,6410,6410,6410,0
|
|
20230711,153800,5298430160,6410,6410,6410,6410,0
|
|
20230711,153700,5298430160,6410,6410,6410,6410,0
|
|
20230711,153600,5298430160,6410,6410,6410,6410,0
|
|
20230711,153500,5298430160,6410,6410,6410,6410,0
|
|
20230711,153400,5298430160,6410,6410,6410,6410,0
|
|
20230711,153300,5298430160,6410,6410,6410,6410,0
|
|
20230711,153200,5298430160,6410,6410,6410,6410,0
|
|
20230711,153100,5298430160,6410,6410,6410,6410,0
|
|
20230711,153000,5298430160,6410,6410,6410,6410,9306
|
|
20230711,152900,5238778700,6380,6380,6380,6380,0
|
|
20230711,152800,5238778700,6380,6380,6380,6380,0
|
|
20230711,152700,5238778700,6380,6380,6380,6380,0
|
|
20230711,152600,5238778700,6380,6380,6380,6380,0
|
|
20230711,152500,5238778700,6380,6380,6380,6380,0
|
|
20230711,152400,5238778700,6380,6380,6380,6380,0
|
|
20230711,152300,5238778700,6380,6380,6380,6380,0
|
|
20230711,152200,5238778700,6380,6380,6380,6380,0
|
|
20230711,152100,5238778700,6380,6380,6380,6380,0
|
|
20230711,152000,5238778700,6380,6380,6380,6380,0
|
|
20230711,151900,5238778700,6380,6390,6400,6370,2416
|
|
20230711,151800,5223373230,6380,6390,6400,6380,2029
|
|
20230711,151700,5210410900,6390,6400,6410,6390,1471
|
|
20230711,151600,5201000360,6390,6400,6400,6390,10
|
|
20230711,151500,5200936430,6410,6400,6410,6390,624
|
|
20230711,151400,5196943150,6390,6400,6400,6390,297
|
|
20230711,151300,5195042360,6400,6410,6410,6400,1243
|
|
20230711,151200,5187080710,6400,6410,6410,6400,507
|
|
20230711,151100,5183832050,6400,6400,6410,6390,4840
|
|
20230711,151000,5152856450,6400,6390,6410,6390,1005
|
|
20230711,150900,5146420650,6420,6410,6420,6390,1504
|
|
20230711,150800,5136788180,6410,6410,6420,6410,37
|
|
20230711,150700,5136551000,6420,6430,6430,6410,196
|
|
20230711,150600,5135293710,6430,6440,6440,6430,1138
|
|
20230711,150500,5127965010,6440,6440,6440,6420,2157
|
|
20230711,150400,5114073950,6440,6450,6450,6440,1714
|
|
20230711,150300,5103018720,6450,6440,6450,6430,7775
|
|
20230711,150200,5052876730,6440,6410,6440,6410,2209
|
|
20230711,150100,5038658710,6420,6410,6420,6410,480
|
|
20230711,150000,5035577230,6410,6400,6410,6400,7865
|
|
20230711,145900,4985205750,6390,6400,6400,6390,927
|
|
20230711,145800,4979277150,6400,6400,6400,6400,90
|
|
20230711,145700,4978701150,6400,6400,6400,6400,2660
|
|
20230711,145600,4961677150,6400,6400,6400,6400,948
|
|
20230711,145500,4955609950,6400,6380,6400,6370,78
|
|
20230711,145400,4955111270,6380,6380,6380,6380,20
|
|
20230711,145300,4954983670,6390,6390,6390,6390,388
|
|
20230711,145200,4952504350,6400,6400,6400,6400,271
|
|
20230711,145100,4950769950,6390,6390,6390,6390,43
|
|
20230711,145000,4950495180,6400,6380,6400,6380,46
|
|
20230711,144900,4950201100,6380,6380,6380,6380,165
|
|
20230711,144800,4949148400,6380,6370,6390,6370,377
|
|
20230711,144700,4946744760,6390,6390,6390,6390,496
|
|
20230711,144600,4943575320,6390,6400,6400,6380,533
|
|
20230711,144500,4940169960,6400,6400,6400,6400,105
|
|
20230711,144400,4939497960,6400,6400,6400,6390,2085
|
|
20230711,144300,4926154960,6390,6370,6390,6370,3912
|
|
20230711,144200,4901195420,6370,6370,6370,6370,24
|
|
20230711,144100,4901042540,6360,6350,6360,6350,1393
|
|
20230711,144000,4892183130,6350,6350,6350,6350,440
|
|
20230711,143900,4889389130,6350,6360,6360,6350,43
|
|
20230711,143800,4889115960,6360,6350,6360,6350,561
|
|
20230711,143700,4885553600,6350,6350,6350,6350,370
|
|
20230711,143600,4883204100,6350,6340,6350,6340,168
|
|
20230711,143500,4882138950,6360,6340,6360,6340,493
|
|
20230711,143400,4879012110,6340,6340,6340,6340,31
|
|
20230711,143300,4878815570,6340,6340,6340,6340,266
|
|
20230711,143200,4877129130,6340,6330,6340,6330,258
|
|
20230711,143100,4875493490,6360,6350,6360,6350,200
|
|
20230711,143000,4874222490,6360,6330,6360,6330,137
|
|
20230711,142900,4873351740,6360,6360,6360,6360,6
|
|
20230711,142800,4873313580,6360,6360,6360,6360,105
|
|
20230711,142700,4872645780,6360,6330,6360,6330,301
|
|
20230711,142600,4870732840,6330,6330,6330,6330,23
|
|
20230711,142500,4870587250,6330,6340,6340,6330,1380
|
|
20230711,142400,4861845930,6340,6340,6340,6330,332
|
|
20230711,142300,4859741950,6340,6330,6340,6330,1301
|
|
20230711,142200,4851506610,6330,6340,6340,6330,724
|
|
20230711,142100,4846918350,6330,6330,6330,6330,852
|
|
20230711,142000,4841525190,6330,6330,6330,6330,1
|
|
20230711,141900,4841518860,6330,6340,6340,6330,313
|
|
20230711,141800,4839537300,6340,6340,6350,6340,215
|
|
20230711,141700,4838174100,6350,6340,6350,6340,293
|
|
20230711,141600,4836316470,6340,6340,6340,6340,4
|
|
20230711,141500,4836291110,6340,6340,6340,6340,207
|
|
20230711,141400,4834978730,6340,6340,6340,6340,101
|
|
20230711,141300,4834338390,6330,6330,6330,6330,45
|
|
20230711,141200,4834053540,6370,6320,6370,6320,1941
|
|
20230711,141100,4821737550,6320,6330,6330,6320,689
|
|
20230711,141000,4817381640,6330,6320,6330,6320,1422
|
|
20230711,140900,4808393030,6320,6320,6320,6320,281
|
|
20230711,140800,4806617110,6330,6340,6340,6330,1708
|
|
20230711,140700,4795805460,6340,6340,6340,6340,1
|
|
20230711,140600,4795799120,6340,6340,6340,6340,209
|
|
20230711,140500,4794474060,6340,6340,6340,6340,7
|
|
20230711,140400,4794429680,6340,6340,6340,6340,407
|
|
20230711,140300,4791849300,6340,6340,6340,6340,638
|
|
20230711,140200,4787804380,6340,6350,6350,6340,88
|
|
20230711,140100,4787245590,6340,6340,6340,6340,200
|
|
20230711,140000,4785977590,6340,6340,6340,6340,0
|
|
20230711,135900,4785977590,6340,6340,6350,6340,714
|
|
20230711,135800,4781449830,6340,6340,6340,6340,337
|
|
20230711,135700,4779313250,6350,6350,6350,6350,502
|
|
20230711,135600,4776125550,6350,6350,6350,6350,7
|
|
20230711,135500,4776081100,6350,6360,6360,6350,817
|
|
20230711,135400,4770893140,6350,6350,6350,6340,393
|
|
20230711,135300,4768397620,6350,6340,6350,6340,19
|
|
20230711,135200,4768277120,6340,6350,6350,6340,39
|
|
20230711,135100,4768029840,6350,6340,6350,6340,210
|
|
20230711,135000,4766696440,6340,6340,6350,6340,104
|
|
20230711,134900,4766037070,6340,6350,6350,6340,176
|
|
20230711,134800,4764921120,6340,6340,6340,6340,158
|
|
20230711,134700,4763919400,6330,6340,6350,6330,1101
|
|
20230711,134600,4756938400,6340,6340,6340,6340,46
|
|
20230711,134500,4756646760,6340,6320,6340,6320,771
|
|
20230711,134400,4751770390,6330,6330,6330,6330,882
|
|
20230711,134300,4746187330,6330,6340,6340,6330,171
|
|
20230711,134200,4745104190,6340,6340,6340,6340,18
|
|
20230711,134100,4744990070,6330,6330,6330,6330,273
|
|
20230711,134000,4743261980,6340,6340,6340,6340,297
|
|
20230711,133900,4741379000,6340,6340,6340,6340,651
|
|
20230711,133800,4737251660,6340,6340,6340,6340,188
|
|
20230711,133700,4736059740,6340,6340,6350,6340,73
|
|
20230711,133600,4735596910,6340,6330,6340,6330,671
|
|
20230711,133500,4731349470,6320,6320,6320,6320,529
|
|
20230711,133400,4728006190,6320,6330,6340,6320,1167
|
|
20230711,133300,4720621310,6330,6330,6330,6330,89
|
|
20230711,133200,4720057940,6330,6340,6340,6330,1038
|
|
20230711,133100,4713479410,6340,6320,6340,6320,581
|
|
20230711,133000,4709801840,6320,6320,6330,6320,2034
|
|
20230711,132900,4696946950,6320,6330,6330,6320,325
|
|
20230711,132800,4694892930,6330,6320,6330,6320,102
|
|
20230711,132700,4694248270,6320,6330,6330,6320,4073
|
|
20230711,132600,4668504120,6330,6320,6330,6320,1994
|
|
20230711,132500,4655902030,6330,6320,6330,6320,234
|
|
20230711,132400,4654422850,6330,6330,6330,6330,7
|
|
20230711,132300,4654378540,6330,6330,6340,6330,1683
|
|
20230711,132200,4643718180,6330,6320,6330,6320,209
|
|
20230711,132100,4642395310,6340,6340,6340,6330,5201
|
|
20230711,132000,4609472080,6350,6340,6350,6340,132
|
|
20230711,131900,4608634180,6330,6330,6340,6330,2340
|
|
20230711,131800,4593802520,6340,6340,6340,6340,78
|
|
20230711,131700,4593308000,6340,6340,6340,6340,462
|
|
20230711,131600,4590378920,6340,6340,6340,6340,827
|
|
20230711,131500,4585135740,6340,6340,6340,6340,401
|
|
20230711,131400,4582593400,6340,6360,6360,6340,2510
|
|
20230711,131300,4566663630,6360,6360,6360,6360,82
|
|
20230711,131200,4566142110,6350,6350,6350,6350,47
|
|
20230711,131100,4565843660,6350,6350,6360,6350,96
|
|
20230711,131000,4565233810,6350,6350,6350,6350,803
|
|
20230711,130900,4560134760,6360,6350,6360,6350,122
|
|
20230711,130800,4559359060,6360,6360,6360,6360,67
|
|
20230711,130700,4558932940,6360,6360,6360,6360,60
|
|
20230711,130600,4558551340,6360,6360,6360,6360,103
|
|
20230711,130500,4557896260,6390,6360,6390,6360,381
|
|
20230711,130400,4555468170,6370,6360,6370,6360,93
|
|
20230711,130300,4554876070,6360,6360,6370,6360,676
|
|
20230711,130200,4550576410,6350,6350,6350,6350,133
|
|
20230711,130100,4549731860,6350,6350,6350,6350,0
|
|
20230711,130000,4549731860,6350,6350,6350,6350,87
|
|
20230711,125900,4549179410,6350,6350,6370,6350,110
|
|
20230711,125800,4548479530,6350,6360,6360,6350,152
|
|
20230711,125700,4547514280,6350,6350,6350,6350,0
|
|
20230711,125600,4547514280,6350,6350,6350,6350,512
|
|
20230711,125500,4544263080,6350,6350,6350,6350,500
|
|
20230711,125400,4541088080,6360,6360,6360,6360,836
|
|
20230711,125300,4535771120,6360,6370,6370,6360,6
|
|
20230711,125200,4535732930,6370,6380,6380,6370,321
|
|
20230711,125100,4533688140,6370,6370,6370,6370,100
|
|
20230711,125000,4533051140,6370,6380,6380,6370,40
|
|
20230711,124900,4532796040,6370,6370,6370,6370,1601
|
|
20230711,124800,4522597670,6370,6370,6370,6360,757
|
|
20230711,124700,4517776840,6370,6370,6370,6370,6
|
|
20230711,124600,4517738620,6370,6360,6370,6360,223
|
|
20230711,124500,4516320110,6360,6360,6360,6360,271
|
|
20230711,124400,4514596550,6360,6350,6360,6350,301
|
|
20230711,124300,4512682480,6350,6360,6360,6350,87
|
|
20230711,124200,4512130020,6360,6360,6360,6350,379
|
|
20230711,124100,4509719670,6360,6360,6360,6360,501
|
|
20230711,124000,4506533310,6360,6360,6360,6360,18
|
|
20230711,123900,4506418830,6360,6360,6360,6360,200
|
|
20230711,123800,4505146830,6360,6370,6370,6360,1085
|
|
20230711,123700,4498236190,6370,6370,6370,6360,1002
|
|
20230711,123600,4491853550,6380,6370,6380,6370,188
|
|
20230711,123500,4490655650,6380,6370,6380,6370,269
|
|
20230711,123400,4488940120,6350,6340,6350,6340,227
|
|
20230711,123300,4487500670,6330,6330,6330,6320,2203
|
|
20230711,123200,4473568590,6330,6330,6350,6330,1472
|
|
20230711,123100,4464250190,6330,6340,6350,6330,10916
|
|
20230711,123000,4395122120,6340,6340,6340,6340,187
|
|
20230711,122900,4393936540,6340,6340,6340,6340,1175
|
|
20230711,122800,4386487040,6340,6340,6340,6340,3150
|
|
20230711,122700,4366516040,6350,6350,6350,6350,6165
|
|
20230711,122600,4327368290,6360,6360,6360,6360,1459
|
|
20230711,122500,4318089050,6360,6360,6360,6360,240
|
|
20230711,122400,4316562650,6360,6370,6370,6360,1007
|
|
20230711,122300,4310150170,6380,6380,6380,6380,69
|
|
20230711,122200,4309709950,6390,6380,6390,6380,186
|
|
20230711,122100,4308521820,6370,6360,6370,6360,226
|
|
20230711,122000,4307084260,6360,6360,6370,6360,2327
|
|
20230711,121900,4292284040,6360,6360,6360,6360,88
|
|
20230711,121800,4291724360,6360,6360,6360,6360,3
|
|
20230711,121700,4291705280,6360,6360,6370,6360,450
|
|
20230711,121600,4288843180,6360,6370,6370,6360,291
|
|
20230711,121500,4286990330,6370,6370,6370,6370,0
|
|
20230711,121400,4286990330,6370,6380,6380,6370,346
|
|
20230711,121300,4284783970,6390,6390,6390,6390,201
|
|
20230711,121200,4283499580,6390,6390,6390,6390,363
|
|
20230711,121100,4281180010,6400,6390,6400,6390,1036
|
|
20230711,121000,4274559680,6390,6390,6390,6390,0
|
|
20230711,120900,4274559680,6390,6390,6390,6390,0
|
|
20230711,120800,4274559680,6390,6390,6390,6390,484
|
|
20230711,120700,4271466920,6390,6390,6390,6390,188
|
|
20230711,120600,4270265600,6390,6390,6390,6390,480
|
|
20230711,120500,4267198400,6400,6400,6400,6400,122
|
|
20230711,120400,4266417600,6400,6400,6400,6400,30
|
|
20230711,120300,4266225600,6400,6400,6410,6400,706
|
|
20230711,120200,4261707190,6400,6400,6400,6400,319
|
|
20230711,120100,4259665590,6400,6400,6400,6400,55
|
|
20230711,120000,4259313590,6400,6410,6410,6400,699
|
|
20230711,115900,4254838850,6410,6410,6410,6410,97
|
|
20230711,115800,4254217080,6410,6410,6410,6410,0
|
|
20230711,115700,4254217080,6410,6410,6410,6400,1160
|
|
20230711,115600,4246791480,6400,6410,6410,6400,1087
|
|
20230711,115500,4239834670,6410,6410,6410,6410,402
|
|
20230711,115400,4237257850,6410,6420,6420,6410,701
|
|
20230711,115300,4232764430,6420,6420,6420,6420,0
|
|
20230711,115200,4232764430,6420,6410,6420,6410,11
|
|
20230711,115100,4232693880,6410,6420,6420,6410,620
|
|
20230711,115000,4228719580,6420,6420,6430,6420,524
|
|
20230711,114900,4225355490,6420,6410,6420,6400,603
|
|
20230711,114800,4221485770,6420,6400,6420,6390,255
|
|
20230711,114700,4219856060,6420,6410,6420,6410,150
|
|
20230711,114600,4218893460,6420,6420,6420,6420,0
|
|
20230711,114500,4218893460,6420,6420,6430,6420,82
|
|
20230711,114400,4218367010,6430,6430,6430,6430,55
|
|
20230711,114300,4218013360,6400,6420,6430,6400,2189
|
|
20230711,114200,4203947560,6400,6390,6400,6390,643
|
|
20230711,114100,4199836600,6380,6370,6380,6370,318
|
|
20230711,114000,4197808700,6360,6360,6360,6360,543
|
|
20230711,113900,4194355220,6350,6360,6360,6350,2569
|
|
20230711,113800,4178017880,6360,6360,6360,6360,1193
|
|
20230711,113700,4170430400,6370,6370,6370,6370,12
|
|
20230711,113600,4170353960,6370,6370,6370,6370,416
|
|
20230711,113500,4167704040,6390,6390,6390,6390,27
|
|
20230711,113400,4167531510,6370,6380,6380,6370,411
|
|
20230711,113300,4164913070,6390,6390,6390,6390,300
|
|
20230711,113200,4162996070,6390,6380,6390,6380,225
|
|
20230711,113100,4161559570,6380,6390,6390,6380,265
|
|
20230711,113000,4159867310,6380,6360,6380,6360,1531
|
|
20230711,112900,4150112730,6360,6360,6360,6350,416
|
|
20230711,112800,4147469320,6360,6340,6360,6340,3204
|
|
20230711,112700,4127146940,6340,6350,6350,6340,406
|
|
20230711,112600,4124572400,6350,6350,6360,6350,718
|
|
20230711,112500,4120012970,6350,6350,6350,6350,2178
|
|
20230711,112400,4106182670,6350,6360,6360,6350,869
|
|
20230711,112300,4100660960,6360,6360,6360,6350,902
|
|
20230711,112200,4094927800,6360,6370,6370,6360,2118
|
|
20230711,112100,4081446260,6370,6370,6370,6370,1877
|
|
20230711,112000,4069489770,6370,6380,6380,6370,31
|
|
20230711,111900,4069292090,6390,6370,6390,6370,379
|
|
20230711,111800,4066877690,6370,6370,6370,6370,20
|
|
20230711,111700,4066750290,6370,6350,6370,6340,636
|
|
20230711,111600,4062705900,6340,6370,6370,6340,7538
|
|
20230711,111500,4014837200,6360,6400,6410,6360,9294
|
|
20230711,111400,3955500200,6410,6420,6420,6410,2071
|
|
20230711,111300,3942225080,6410,6420,6420,6410,1944
|
|
20230711,111200,3929745330,6420,6420,6430,6420,421
|
|
20230711,111100,3927042210,6420,6430,6430,6420,3477
|
|
20230711,111000,3904687210,6430,6430,6430,6430,998
|
|
20230711,110900,3898270070,6430,6450,6450,6430,268
|
|
20230711,110800,3896544690,6450,6450,6450,6450,8
|
|
20230711,110700,3896493090,6430,6430,6430,6430,835
|
|
20230711,110600,3891124040,6430,6430,6440,6430,823
|
|
20230711,110500,3885832110,6430,6430,6430,6430,3
|
|
20230711,110400,3885812820,6430,6460,6460,6430,2450
|
|
20230711,110300,3870049900,6460,6460,6460,6460,33
|
|
20230711,110200,3869836720,6450,6450,6460,6440,682
|
|
20230711,110100,3865440060,6450,6450,6460,6450,237
|
|
20230711,110000,3863911400,6450,6440,6450,6430,4627
|
|
20230711,105900,3834111730,6430,6440,6440,6420,3436
|
|
20230711,105800,3812020620,6430,6480,6480,6430,10753
|
|
20230711,105700,3742570870,6470,6480,6490,6470,3798
|
|
20230711,105600,3717957280,6480,6490,6500,6480,1164
|
|
20230711,105500,3710402580,6480,6490,6500,6480,1716
|
|
20230711,105400,3699257650,6490,6490,6500,6480,2164
|
|
20230711,105300,3685215600,6480,6480,6490,6480,1015
|
|
20230711,105200,3678632250,6490,6490,6500,6480,2959
|
|
20230711,105100,3659419070,6500,6480,6500,6480,2318
|
|
20230711,105000,3644364200,6490,6490,6500,6470,2024
|
|
20230711,104900,3631229330,6500,6500,6500,6490,2038
|
|
20230711,104800,3617990090,6490,6500,6500,6480,1545
|
|
20230711,104700,3607957520,6490,6450,6500,6440,4856
|
|
20230711,104600,3576524060,6460,6480,6480,6460,7601
|
|
20230711,104500,3527381100,6480,6470,6480,6460,7464
|
|
20230711,104400,3479086580,6460,6440,6460,6430,1688
|
|
20230711,104300,3468198370,6440,6440,6450,6430,324
|
|
20230711,104200,3466112940,6450,6450,6460,6450,1190
|
|
20230711,104100,3458434110,6450,6440,6460,6440,1940
|
|
20230711,104000,3445923140,6430,6430,6430,6420,2315
|
|
20230711,103900,3431037730,6430,6430,6430,6420,864
|
|
20230711,103800,3425487150,6430,6440,6440,6430,968
|
|
20230711,103700,3419262820,6440,6430,6440,6420,177
|
|
20230711,103600,3418125170,6430,6420,6430,6420,952
|
|
20230711,103500,3412011910,6430,6440,6440,6430,1111
|
|
20230711,103400,3404861160,6440,6420,6440,6420,3101
|
|
20230711,103300,3384921740,6420,6430,6430,6420,2517
|
|
20230711,103200,3368739930,6430,6440,6440,6430,878
|
|
20230711,103100,3363089700,6440,6440,6450,6440,1274
|
|
20230711,103000,3354884300,6440,6450,6460,6440,2531
|
|
20230711,102900,3338566360,6450,6460,6460,6450,1705
|
|
20230711,102800,3327554280,6460,6480,6480,6460,1537
|
|
20230711,102700,3317611080,6480,6490,6490,6480,1114
|
|
20230711,102600,3310392260,6490,6480,6490,6480,159
|
|
20230711,102500,3309361340,6490,6490,6500,6480,3308
|
|
20230711,102400,3287892670,6490,6490,6500,6490,3192
|
|
20230711,102300,3267176390,6490,6490,6500,6490,2643
|
|
20230711,102200,3250023070,6490,6490,6500,6490,2015
|
|
20230711,102100,3236942590,6500,6490,6510,6490,7545
|
|
20230711,102000,3187890720,6500,6540,6540,6490,7590
|
|
20230711,101900,3138536940,6520,6540,6560,6520,16281
|
|
20230711,101800,3032035800,6530,6510,6540,6500,10103
|
|
20230711,101700,2966167960,6500,6490,6510,6490,10484
|
|
20230711,101600,2898017250,6500,6490,6500,6490,4686
|
|
20230711,101500,2867566120,6500,6490,6500,6480,4063
|
|
20230711,101400,2841188740,6480,6490,6500,6480,4299
|
|
20230711,101300,2813287930,6480,6460,6490,6450,5012
|
|
20230711,101200,2780827730,6460,6490,6500,6450,14552
|
|
20230711,101100,2686597820,6490,6470,6500,6470,8080
|
|
20230711,101000,2634193350,6480,6460,6480,6460,2186
|
|
20230711,100900,2620040150,6470,6460,6480,6450,2478
|
|
20230711,100800,2604021520,6460,6480,6490,6450,7456
|
|
20230711,100700,2555786520,6470,6480,6490,6470,19137
|
|
20230711,100600,2431758150,6470,6470,6480,6450,11831
|
|
20230711,100500,2355242210,6460,6460,6470,6440,2707
|
|
20230711,100400,2337752690,6450,6430,6460,6420,8521
|
|
20230711,100300,2282923270,6420,6430,6430,6420,622
|
|
20230711,100200,2278925020,6420,6420,6430,6420,815
|
|
20230711,100100,2273689210,6420,6410,6420,6410,4941
|
|
20230711,100000,2242002870,6410,6420,6420,6410,1155
|
|
20230711,095900,2234597720,6420,6420,6430,6410,928
|
|
20230711,095800,2228640400,6420,6430,6430,6420,1003
|
|
20230711,095700,2222194160,6430,6430,6440,6430,563
|
|
20230711,095600,2218573570,6440,6440,6440,6430,2245
|
|
20230711,095500,2204127680,6440,6410,6440,6410,12237
|
|
20230711,095400,2125602530,6400,6400,6400,6400,2425
|
|
20230711,095300,2110082530,6400,6410,6410,6400,315
|
|
20230711,095200,2108066510,6400,6400,6410,6400,5868
|
|
20230711,095100,2070503380,6400,6400,6400,6400,1350
|
|
20230711,095000,2061863380,6400,6400,6400,6400,250
|
|
20230711,094900,2060263380,6410,6400,6410,6400,2570
|
|
20230711,094800,2043815070,6400,6400,6400,6400,6525
|
|
20230711,094700,2002055070,6400,6410,6410,6400,239
|
|
20230711,094600,2000523160,6410,6400,6420,6400,668
|
|
20230711,094500,1996239760,6420,6410,6420,6400,1070
|
|
20230711,094400,1989380580,6410,6410,6420,6410,351
|
|
20230711,094300,1987130220,6420,6410,6420,6410,1430
|
|
20230711,094200,1977956430,6410,6410,6410,6400,1557
|
|
20230711,094100,1967979260,6420,6420,6420,6400,4119
|
|
20230711,094000,1941589170,6420,6420,6430,6420,4119
|
|
20230711,093900,1915145180,6420,6430,6430,6420,1458
|
|
20230711,093800,1905770260,6440,6430,6440,6430,418
|
|
20230711,093700,1903081480,6430,6430,6440,6430,1759
|
|
20230711,093600,1891759060,6430,6430,6440,6430,203
|
|
20230711,093500,1890453700,6430,6430,6430,6430,1931
|
|
20230711,093400,1878037370,6430,6440,6440,6430,1780
|
|
20230711,093300,1866591850,6440,6430,6440,6430,757
|
|
20230711,093200,1861722450,6430,6420,6440,6420,4641
|
|
20230711,093100,1831888950,6420,6400,6430,6400,2427
|
|
20230711,093000,1816339640,6410,6410,6420,6400,10423
|
|
20230711,092900,1749606580,6420,6450,6460,6420,8609
|
|
20230711,092800,1694245100,6450,6440,6450,6440,2049
|
|
20230711,092700,1681038960,6450,6450,6450,6450,750
|
|
20230711,092600,1676201460,6460,6480,6480,6450,9897
|
|
20230711,092500,1612173210,6480,6470,6490,6470,4366
|
|
20230711,092400,1583880620,6470,6470,6500,6460,13540
|
|
20230711,092300,1496068340,6490,6450,6510,6450,25985
|
|
20230711,092200,1327554340,6460,6440,6460,6440,11059
|
|
20230711,092100,1256254680,6450,6440,6450,6430,8172
|
|
20230711,092000,1203606450,6450,6430,6450,6420,7569
|
|
20230711,091900,1154871560,6430,6400,6430,6400,5509
|
|
20230711,091800,1119506600,6410,6390,6410,6380,3745
|
|
20230711,091700,1095531810,6390,6420,6420,6380,3860
|
|
20230711,091600,1070846830,6390,6390,6420,6390,8409
|
|
20230711,091500,1016989570,6400,6400,6410,6380,8779
|
|
20230711,091400,960874330,6400,6400,6450,6390,23648
|
|
20230711,091300,809028720,6400,6380,6430,6380,33789
|
|
20230711,091200,592766070,6390,6360,6390,6360,6647
|
|
20230711,091100,550365530,6360,6350,6370,6350,640
|
|
20230711,091000,546295160,6350,6340,6380,6330,8858
|
|
20230711,090900,490082360,6340,6330,6350,6330,2855
|
|
20230711,090800,471983610,6340,6330,6350,6330,2603
|
|
20230711,090700,455482180,6340,6330,6340,6330,6596
|
|
20230711,090600,413672210,6330,6320,6350,6310,7891
|
|
20230711,090500,363658640,6320,6340,6350,6320,4859
|
|
20230711,090400,332938340,6350,6390,6390,6340,6682
|
|
20230711,090300,290393460,6390,6370,6400,6360,6217
|
|
20230711,090200,250712230,6400,6330,6400,6330,10775
|
|
20230711,090100,182040580,6330,6220,6340,6220,9875
|
|
20230711,090000,120185330,6220,6230,6230,6210,19269
|