683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,201900,4641315970,6200,6200,6200,6200,0
|
|
20230712,201800,4641315970,6200,6200,6200,6200,0
|
|
20230712,201700,4641315970,6200,6200,6200,6200,0
|
|
20230712,201600,4641315970,6200,6200,6200,6200,0
|
|
20230712,201500,4641315970,6200,6200,6200,6200,0
|
|
20230712,201400,4641315970,6200,6200,6200,6200,0
|
|
20230712,201300,4641315970,6200,6200,6200,6200,0
|
|
20230712,201200,4641315970,6200,6200,6200,6200,0
|
|
20230712,201100,4641315970,6200,6200,6200,6200,0
|
|
20230712,201000,4641315970,6200,6200,6200,6200,0
|
|
20230712,200900,4641315970,6200,6200,6200,6200,0
|
|
20230712,200800,4641315970,6200,6200,6200,6200,0
|
|
20230712,200700,4641315970,6200,6200,6200,6200,0
|
|
20230712,200600,4641315970,6200,6200,6200,6200,0
|
|
20230712,200500,4641315970,6200,6200,6200,6200,0
|
|
20230712,200400,4641315970,6200,6200,6200,6200,0
|
|
20230712,200300,4641315970,6200,6200,6200,6200,0
|
|
20230712,200200,4641315970,6200,6200,6200,6200,0
|
|
20230712,200100,4641315970,6200,6200,6200,6200,0
|
|
20230712,200000,4641315970,6200,6200,6200,6200,0
|
|
20230712,195900,4641315970,6200,6200,6200,6200,0
|
|
20230712,195800,4641315970,6200,6200,6200,6200,0
|
|
20230712,195700,4641315970,6200,6200,6200,6200,0
|
|
20230712,195600,4641315970,6200,6200,6200,6200,0
|
|
20230712,195500,4641315970,6200,6200,6200,6200,0
|
|
20230712,195400,4641315970,6200,6200,6200,6200,0
|
|
20230712,195300,4641315970,6200,6200,6200,6200,0
|
|
20230712,195200,4641315970,6200,6200,6200,6200,0
|
|
20230712,195100,4641315970,6200,6200,6200,6200,0
|
|
20230712,195000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,194900,4641315970,6200,6200,6200,6200,0
|
|
20230712,194800,4641315970,6200,6200,6200,6200,0
|
|
20230712,194700,4641315970,6200,6200,6200,6200,0
|
|
20230712,194600,4641315970,6200,6200,6200,6200,0
|
|
20230712,194500,4641315970,6200,6200,6200,6200,0
|
|
20230712,194400,4641315970,6200,6200,6200,6200,0
|
|
20230712,194300,4641315970,6200,6200,6200,6200,0
|
|
20230712,194200,4641315970,6200,6200,6200,6200,0
|
|
20230712,194100,4641315970,6200,6200,6200,6200,0
|
|
20230712,194000,4641315970,6200,6200,6200,6200,0
|
|
20230712,193900,4641315970,6200,6200,6200,6200,0
|
|
20230712,193800,4641315970,6200,6200,6200,6200,0
|
|
20230712,193700,4641315970,6200,6200,6200,6200,0
|
|
20230712,193600,4641315970,6200,6200,6200,6200,0
|
|
20230712,193500,4641315970,6200,6200,6200,6200,0
|
|
20230712,193400,4641315970,6200,6200,6200,6200,0
|
|
20230712,193300,4641315970,6200,6200,6200,6200,0
|
|
20230712,193200,4641315970,6200,6200,6200,6200,0
|
|
20230712,193100,4641315970,6200,6200,6200,6200,0
|
|
20230712,193000,4641315970,6200,6200,6200,6200,0
|
|
20230712,192900,4641315970,6200,6200,6200,6200,0
|
|
20230712,192800,4641315970,6200,6200,6200,6200,0
|
|
20230712,192700,4641315970,6200,6200,6200,6200,0
|
|
20230712,192600,4641315970,6200,6200,6200,6200,0
|
|
20230712,192500,4641315970,6200,6200,6200,6200,0
|
|
20230712,192400,4641315970,6200,6200,6200,6200,0
|
|
20230712,192300,4641315970,6200,6200,6200,6200,0
|
|
20230712,192200,4641315970,6200,6200,6200,6200,0
|
|
20230712,192100,4641315970,6200,6200,6200,6200,0
|
|
20230712,192000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,191900,4641315970,6200,6200,6200,6200,0
|
|
20230712,191800,4641315970,6200,6200,6200,6200,0
|
|
20230712,191700,4641315970,6200,6200,6200,6200,0
|
|
20230712,191600,4641315970,6200,6200,6200,6200,0
|
|
20230712,191500,4641315970,6200,6200,6200,6200,0
|
|
20230712,191400,4641315970,6200,6200,6200,6200,0
|
|
20230712,191300,4641315970,6200,6200,6200,6200,0
|
|
20230712,191200,4641315970,6200,6200,6200,6200,0
|
|
20230712,191100,4641315970,6200,6200,6200,6200,0
|
|
20230712,191000,4641315970,6200,6200,6200,6200,0
|
|
20230712,190900,4641315970,6200,6200,6200,6200,0
|
|
20230712,190800,4641315970,6200,6200,6200,6200,0
|
|
20230712,190700,4641315970,6200,6200,6200,6200,0
|
|
20230712,190600,4641315970,6200,6200,6200,6200,0
|
|
20230712,190500,4641315970,6200,6200,6200,6200,0
|
|
20230712,190400,4641315970,6200,6200,6200,6200,0
|
|
20230712,190300,4641315970,6200,6200,6200,6200,0
|
|
20230712,190200,4641315970,6200,6200,6200,6200,0
|
|
20230712,190100,4641315970,6200,6200,6200,6200,0
|
|
20230712,190000,4641315970,6200,6200,6200,6200,0
|
|
20230712,185900,4641315970,6200,6200,6200,6200,0
|
|
20230712,185800,4641315970,6200,6200,6200,6200,0
|
|
20230712,185700,4641315970,6200,6200,6200,6200,0
|
|
20230712,185600,4641315970,6200,6200,6200,6200,0
|
|
20230712,185500,4641315970,6200,6200,6200,6200,0
|
|
20230712,185400,4641315970,6200,6200,6200,6200,0
|
|
20230712,185300,4641315970,6200,6200,6200,6200,0
|
|
20230712,185200,4641315970,6200,6200,6200,6200,0
|
|
20230712,185100,4641315970,6200,6200,6200,6200,0
|
|
20230712,185000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,184900,4641315970,6200,6200,6200,6200,0
|
|
20230712,184800,4641315970,6200,6200,6200,6200,0
|
|
20230712,184700,4641315970,6200,6200,6200,6200,0
|
|
20230712,184600,4641315970,6200,6200,6200,6200,0
|
|
20230712,184500,4641315970,6200,6200,6200,6200,0
|
|
20230712,184400,4641315970,6200,6200,6200,6200,0
|
|
20230712,184300,4641315970,6200,6200,6200,6200,0
|
|
20230712,184200,4641315970,6200,6200,6200,6200,0
|
|
20230712,184100,4641315970,6200,6200,6200,6200,0
|
|
20230712,184000,4641315970,6200,6200,6200,6200,0
|
|
20230712,183900,4641315970,6200,6200,6200,6200,0
|
|
20230712,183800,4641315970,6200,6200,6200,6200,0
|
|
20230712,183700,4641315970,6200,6200,6200,6200,0
|
|
20230712,183600,4641315970,6200,6200,6200,6200,0
|
|
20230712,183500,4641315970,6200,6200,6200,6200,0
|
|
20230712,183400,4641315970,6200,6200,6200,6200,0
|
|
20230712,183300,4641315970,6200,6200,6200,6200,0
|
|
20230712,183200,4641315970,6200,6200,6200,6200,0
|
|
20230712,183100,4641315970,6200,6200,6200,6200,0
|
|
20230712,183000,4641315970,6200,6200,6200,6200,0
|
|
20230712,182900,4641315970,6200,6200,6200,6200,0
|
|
20230712,182800,4641315970,6200,6200,6200,6200,0
|
|
20230712,182700,4641315970,6200,6200,6200,6200,0
|
|
20230712,182600,4641315970,6200,6200,6200,6200,0
|
|
20230712,182500,4641315970,6200,6200,6200,6200,0
|
|
20230712,182400,4641315970,6200,6200,6200,6200,0
|
|
20230712,182300,4641315970,6200,6200,6200,6200,0
|
|
20230712,182200,4641315970,6200,6200,6200,6200,0
|
|
20230712,182100,4641315970,6200,6200,6200,6200,0
|
|
20230712,182000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,181900,4641315970,6200,6200,6200,6200,0
|
|
20230712,181800,4641315970,6200,6200,6200,6200,0
|
|
20230712,181700,4641315970,6200,6200,6200,6200,0
|
|
20230712,181600,4641315970,6200,6200,6200,6200,0
|
|
20230712,181500,4641315970,6200,6200,6200,6200,0
|
|
20230712,181400,4641315970,6200,6200,6200,6200,0
|
|
20230712,181300,4641315970,6200,6200,6200,6200,0
|
|
20230712,181200,4641315970,6200,6200,6200,6200,0
|
|
20230712,181100,4641315970,6200,6200,6200,6200,0
|
|
20230712,181000,4641315970,6200,6200,6200,6200,0
|
|
20230712,180900,4641315970,6200,6200,6200,6200,0
|
|
20230712,180800,4641315970,6200,6200,6200,6200,0
|
|
20230712,180700,4641315970,6200,6200,6200,6200,0
|
|
20230712,180600,4641315970,6200,6200,6200,6200,0
|
|
20230712,180500,4641315970,6200,6200,6200,6200,0
|
|
20230712,180400,4641315970,6200,6200,6200,6200,0
|
|
20230712,180300,4641315970,6200,6200,6200,6200,0
|
|
20230712,180200,4641315970,6200,6200,6200,6200,0
|
|
20230712,180100,4641315970,6200,6200,6200,6200,0
|
|
20230712,180000,4641315970,6200,6200,6200,6200,0
|
|
20230712,175900,4641315970,6200,6200,6200,6200,0
|
|
20230712,175800,4641315970,6200,6200,6200,6200,0
|
|
20230712,175700,4641315970,6200,6200,6200,6200,0
|
|
20230712,175600,4641315970,6200,6200,6200,6200,0
|
|
20230712,175500,4641315970,6200,6200,6200,6200,0
|
|
20230712,175400,4641315970,6200,6200,6200,6200,0
|
|
20230712,175300,4641315970,6200,6200,6200,6200,0
|
|
20230712,175200,4641315970,6200,6200,6200,6200,0
|
|
20230712,175100,4641315970,6200,6200,6200,6200,0
|
|
20230712,175000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,174900,4641315970,6200,6200,6200,6200,0
|
|
20230712,174800,4641315970,6200,6200,6200,6200,0
|
|
20230712,174700,4641315970,6200,6200,6200,6200,0
|
|
20230712,174600,4641315970,6200,6200,6200,6200,0
|
|
20230712,174500,4641315970,6200,6200,6200,6200,0
|
|
20230712,174400,4641315970,6200,6200,6200,6200,0
|
|
20230712,174300,4641315970,6200,6200,6200,6200,0
|
|
20230712,174200,4641315970,6200,6200,6200,6200,0
|
|
20230712,174100,4641315970,6200,6200,6200,6200,0
|
|
20230712,174000,4641315970,6200,6200,6200,6200,0
|
|
20230712,173900,4641315970,6200,6200,6200,6200,0
|
|
20230712,173800,4641315970,6200,6200,6200,6200,0
|
|
20230712,173700,4641315970,6200,6200,6200,6200,0
|
|
20230712,173600,4641315970,6200,6200,6200,6200,0
|
|
20230712,173500,4641315970,6200,6200,6200,6200,0
|
|
20230712,173400,4641315970,6200,6200,6200,6200,0
|
|
20230712,173300,4641315970,6200,6200,6200,6200,0
|
|
20230712,173200,4641315970,6200,6200,6200,6200,0
|
|
20230712,173100,4641315970,6200,6200,6200,6200,0
|
|
20230712,173000,4641315970,6200,6200,6200,6200,0
|
|
20230712,172900,4641315970,6200,6200,6200,6200,0
|
|
20230712,172800,4641315970,6200,6200,6200,6200,0
|
|
20230712,172700,4641315970,6200,6200,6200,6200,0
|
|
20230712,172600,4641315970,6200,6200,6200,6200,0
|
|
20230712,172500,4641315970,6200,6200,6200,6200,0
|
|
20230712,172400,4641315970,6200,6200,6200,6200,0
|
|
20230712,172300,4641315970,6200,6200,6200,6200,0
|
|
20230712,172200,4641315970,6200,6200,6200,6200,0
|
|
20230712,172100,4641315970,6200,6200,6200,6200,0
|
|
20230712,172000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,171900,4641315970,6200,6200,6200,6200,0
|
|
20230712,171800,4641315970,6200,6200,6200,6200,0
|
|
20230712,171700,4641315970,6200,6200,6200,6200,0
|
|
20230712,171600,4641315970,6200,6200,6200,6200,0
|
|
20230712,171500,4641315970,6200,6200,6200,6200,0
|
|
20230712,171400,4641315970,6200,6200,6200,6200,0
|
|
20230712,171300,4641315970,6200,6200,6200,6200,0
|
|
20230712,171200,4641315970,6200,6200,6200,6200,0
|
|
20230712,171100,4641315970,6200,6200,6200,6200,0
|
|
20230712,171000,4641315970,6200,6200,6200,6200,0
|
|
20230712,170900,4641315970,6200,6200,6200,6200,0
|
|
20230712,170800,4641315970,6200,6200,6200,6200,0
|
|
20230712,170700,4641315970,6200,6200,6200,6200,0
|
|
20230712,170600,4641315970,6200,6200,6200,6200,0
|
|
20230712,170500,4641315970,6200,6200,6200,6200,0
|
|
20230712,170400,4641315970,6200,6200,6200,6200,0
|
|
20230712,170300,4641315970,6200,6200,6200,6200,0
|
|
20230712,170200,4641315970,6200,6200,6200,6200,0
|
|
20230712,170100,4641315970,6200,6200,6200,6200,0
|
|
20230712,170000,4641315970,6200,6200,6200,6200,0
|
|
20230712,165900,4641315970,6200,6200,6200,6200,0
|
|
20230712,165800,4641315970,6200,6200,6200,6200,0
|
|
20230712,165700,4641315970,6200,6200,6200,6200,0
|
|
20230712,165600,4641315970,6200,6200,6200,6200,0
|
|
20230712,165500,4641315970,6200,6200,6200,6200,0
|
|
20230712,165400,4641315970,6200,6200,6200,6200,0
|
|
20230712,165300,4641315970,6200,6200,6200,6200,0
|
|
20230712,165200,4641315970,6200,6200,6200,6200,0
|
|
20230712,165100,4641315970,6200,6200,6200,6200,0
|
|
20230712,165000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,164900,4641315970,6200,6200,6200,6200,0
|
|
20230712,164800,4641315970,6200,6200,6200,6200,0
|
|
20230712,164700,4641315970,6200,6200,6200,6200,0
|
|
20230712,164600,4641315970,6200,6200,6200,6200,0
|
|
20230712,164500,4641315970,6200,6200,6200,6200,0
|
|
20230712,164400,4641315970,6200,6200,6200,6200,0
|
|
20230712,164300,4641315970,6200,6200,6200,6200,0
|
|
20230712,164200,4641315970,6200,6200,6200,6200,0
|
|
20230712,164100,4641315970,6200,6200,6200,6200,0
|
|
20230712,164000,4641315970,6200,6200,6200,6200,0
|
|
20230712,163900,4641315970,6200,6200,6200,6200,0
|
|
20230712,163800,4641315970,6200,6200,6200,6200,0
|
|
20230712,163700,4641315970,6200,6200,6200,6200,0
|
|
20230712,163600,4641315970,6200,6200,6200,6200,0
|
|
20230712,163500,4641315970,6200,6200,6200,6200,0
|
|
20230712,163400,4641315970,6200,6200,6200,6200,0
|
|
20230712,163300,4641315970,6200,6200,6200,6200,0
|
|
20230712,163200,4641315970,6200,6200,6200,6200,0
|
|
20230712,163100,4641315970,6200,6200,6200,6200,0
|
|
20230712,163000,4641315970,6200,6200,6200,6200,0
|
|
20230712,162900,4641315970,6200,6200,6200,6200,0
|
|
20230712,162800,4641315970,6200,6200,6200,6200,0
|
|
20230712,162700,4641315970,6200,6200,6200,6200,0
|
|
20230712,162600,4641315970,6200,6200,6200,6200,0
|
|
20230712,162500,4641315970,6200,6200,6200,6200,0
|
|
20230712,162400,4641315970,6200,6200,6200,6200,0
|
|
20230712,162300,4641315970,6200,6200,6200,6200,0
|
|
20230712,162200,4641315970,6200,6200,6200,6200,0
|
|
20230712,162100,4641315970,6200,6200,6200,6200,0
|
|
20230712,162000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,161900,4641315970,6200,6200,6200,6200,0
|
|
20230712,161800,4641315970,6200,6200,6200,6200,0
|
|
20230712,161700,4641315970,6200,6200,6200,6200,0
|
|
20230712,161600,4641315970,6200,6200,6200,6200,0
|
|
20230712,161500,4641315970,6200,6200,6200,6200,0
|
|
20230712,161400,4641315970,6200,6200,6200,6200,0
|
|
20230712,161300,4641315970,6200,6200,6200,6200,0
|
|
20230712,161200,4641315970,6200,6200,6200,6200,0
|
|
20230712,161100,4641315970,6200,6200,6200,6200,0
|
|
20230712,161000,4641315970,6200,6200,6200,6200,0
|
|
20230712,160900,4641315970,6200,6200,6200,6200,0
|
|
20230712,160800,4641315970,6200,6200,6200,6200,0
|
|
20230712,160700,4641315970,6200,6200,6200,6200,0
|
|
20230712,160600,4641315970,6200,6200,6200,6200,0
|
|
20230712,160500,4641315970,6200,6200,6200,6200,0
|
|
20230712,160400,4641315970,6200,6200,6200,6200,0
|
|
20230712,160300,4641315970,6200,6200,6200,6200,0
|
|
20230712,160200,4641315970,6200,6200,6200,6200,0
|
|
20230712,160100,4641315970,6200,6200,6200,6200,0
|
|
20230712,160000,4641315970,6200,6200,6200,6200,0
|
|
20230712,155900,4641315970,6200,6200,6200,6200,0
|
|
20230712,155800,4641315970,6200,6200,6200,6200,0
|
|
20230712,155700,4641315970,6200,6200,6200,6200,0
|
|
20230712,155600,4641315970,6200,6200,6200,6200,0
|
|
20230712,155500,4641315970,6200,6200,6200,6200,0
|
|
20230712,155400,4641315970,6200,6200,6200,6200,0
|
|
20230712,155300,4641315970,6200,6200,6200,6200,0
|
|
20230712,155200,4641315970,6200,6200,6200,6200,0
|
|
20230712,155100,4641315970,6200,6200,6200,6200,0
|
|
20230712,155000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,154900,4641315970,6200,6200,6200,6200,0
|
|
20230712,154800,4641315970,6200,6200,6200,6200,0
|
|
20230712,154700,4641315970,6200,6200,6200,6200,0
|
|
20230712,154600,4641315970,6200,6200,6200,6200,0
|
|
20230712,154500,4641315970,6200,6200,6200,6200,0
|
|
20230712,154400,4641315970,6200,6200,6200,6200,0
|
|
20230712,154300,4641315970,6200,6200,6200,6200,0
|
|
20230712,154200,4641315970,6200,6200,6200,6200,0
|
|
20230712,154100,4641315970,6200,6200,6200,6200,0
|
|
20230712,154000,4641315970,6200,6200,6200,6200,0
|
|
20230712,153900,4641315970,6200,6200,6200,6200,0
|
|
20230712,153800,4641315970,6200,6200,6200,6200,0
|
|
20230712,153700,4641315970,6200,6200,6200,6200,0
|
|
20230712,153600,4641315970,6200,6200,6200,6200,0
|
|
20230712,153500,4641315970,6200,6200,6200,6200,0
|
|
20230712,153400,4641315970,6200,6200,6200,6200,0
|
|
20230712,153300,4641315970,6200,6200,6200,6200,0
|
|
20230712,153200,4641315970,6200,6200,6200,6200,0
|
|
20230712,153100,4641315970,6200,6200,6200,6200,0
|
|
20230712,153000,4641315970,6200,6200,6200,6200,19677
|
|
20230712,152900,4519318570,6170,6170,6170,6170,0
|
|
20230712,152800,4519318570,6170,6170,6170,6170,0
|
|
20230712,152700,4519318570,6170,6170,6170,6170,0
|
|
20230712,152600,4519318570,6170,6170,6170,6170,0
|
|
20230712,152500,4519318570,6170,6170,6170,6170,0
|
|
20230712,152400,4519318570,6170,6170,6170,6170,0
|
|
20230712,152300,4519318570,6170,6170,6170,6170,0
|
|
20230712,152200,4519318570,6170,6170,6170,6170,0
|
|
20230712,152100,4519318570,6170,6170,6170,6170,0
|
|
20230712,152000,4519318570,6170,6170,6170,6170,0
|
|
20230712,151900,4519318570,6170,6150,6170,6140,4648
|
|
20230712,151800,4490726070,6150,6130,6150,6120,14709
|
|
20230712,151700,4400397700,6130,6130,6130,6120,3226
|
|
20230712,151600,4380622750,6130,6140,6140,6120,578
|
|
20230712,151500,4377080030,6140,6130,6140,6130,747
|
|
20230712,151400,4372500910,6130,6110,6130,6110,1318
|
|
20230712,151300,4364424370,6130,6120,6130,6110,1797
|
|
20230712,151200,4353421930,6130,6130,6130,6120,2939
|
|
20230712,151100,4335413300,6130,6110,6130,6110,1757
|
|
20230712,151000,4324666190,6110,6100,6110,6090,4227
|
|
20230712,150900,4298875530,6100,6100,6100,6080,3229
|
|
20230712,150800,4279202580,6090,6090,6100,6070,3367
|
|
20230712,150700,4258735620,6090,6110,6110,6080,4381
|
|
20230712,150600,4232052240,6100,6110,6110,6100,6860
|
|
20230712,150500,4190202060,6110,6100,6110,6090,6755
|
|
20230712,150400,4148992600,6100,6110,6110,6080,4317
|
|
20230712,150300,4122671440,6070,6110,6110,6060,6382
|
|
20230712,150200,4083837460,6100,6110,6130,6080,10342
|
|
20230712,150100,4020770140,6110,6130,6140,6110,4069
|
|
20230712,150000,3995820430,6130,6140,6140,6130,705
|
|
20230712,145900,3991491840,6130,6130,6140,6130,1713
|
|
20230712,145800,3980990030,6140,6130,6140,6100,1427
|
|
20230712,145700,3972268030,6100,6130,6150,6100,26090
|
|
20230712,145600,3812832720,6130,6160,6160,6130,7180
|
|
20230712,145500,3768722820,6160,6160,6160,6160,1540
|
|
20230712,145400,3759236420,6160,6170,6170,6150,5946
|
|
20230712,145300,3722636230,6170,6160,6170,6160,549
|
|
20230712,145200,3719250530,6170,6160,6170,6150,5001
|
|
20230712,145100,3688491490,6160,6160,6160,6160,897
|
|
20230712,145000,3682965970,6160,6170,6170,6160,300
|
|
20230712,144900,3681116480,6160,6180,6180,6160,104
|
|
20230712,144800,3680475790,6180,6170,6180,6150,9138
|
|
20230712,144700,3624265310,6170,6180,6180,6160,3488
|
|
20230712,144600,3602736760,6180,6170,6180,6170,4908
|
|
20230712,144500,3572447710,6160,6180,6180,6150,3831
|
|
20230712,144400,3548869050,6180,6180,6180,6180,3
|
|
20230712,144300,3548850510,6190,6180,6190,6140,10226
|
|
20230712,144200,3485913760,6180,6170,6190,6170,228
|
|
20230712,144100,3484505060,6170,6170,6170,6170,470
|
|
20230712,144000,3481605160,6160,6160,6160,6150,3026
|
|
20230712,143900,3462979020,6160,6200,6200,6160,1293
|
|
20230712,143800,3454998700,6200,6190,6200,6150,20044
|
|
20230712,143700,3331408780,6190,6190,6200,6190,26
|
|
20230712,143600,3331247670,6180,6200,6200,6180,2514
|
|
20230712,143500,3315692390,6200,6200,6200,6190,291
|
|
20230712,143400,3313890970,6200,6190,6200,6190,2274
|
|
20230712,143300,3299793710,6190,6200,6200,6190,387
|
|
20230712,143200,3297394420,6190,6200,6200,6190,73
|
|
20230712,143100,3296941840,6200,6210,6210,6200,716
|
|
20230712,143000,3292501250,6210,6210,6210,6210,110
|
|
20230712,142900,3291818150,6200,6200,6200,6190,697
|
|
20230712,142800,3287497100,6200,6200,6200,6200,1213
|
|
20230712,142700,3279976500,6200,6190,6200,6190,1395
|
|
20230712,142600,3271330220,6190,6180,6190,6180,384
|
|
20230712,142500,3268954800,6180,6190,6190,6170,1305
|
|
20230712,142400,3260889130,6190,6190,6190,6180,939
|
|
20230712,142300,3255078800,6180,6190,6190,6180,1156
|
|
20230712,142200,3247929860,6190,6200,6200,6190,3042
|
|
20230712,142100,3229090680,6190,6190,6190,6190,649
|
|
20230712,142000,3225073370,6190,6200,6200,6190,4822
|
|
20230712,141900,3195195890,6200,6230,6230,6200,3112
|
|
20230712,141800,3175901460,6210,6190,6210,6190,1482
|
|
20230712,141700,3166709660,6190,6190,6200,6190,519
|
|
20230712,141600,3163497040,6190,6180,6200,6170,2619
|
|
20230712,141500,3147304010,6170,6190,6200,6160,10503
|
|
20230712,141400,3082396930,6200,6200,6200,6190,1383
|
|
20230712,141300,3073822350,6200,6200,6200,6190,710
|
|
20230712,141200,3069424330,6190,6220,6230,6190,8450
|
|
20230712,141100,3016966560,6230,6220,6230,6220,145
|
|
20230712,141000,3016063860,6220,6220,6230,6220,705
|
|
20230712,140900,3011678750,6230,6230,6230,6230,682
|
|
20230712,140800,3007429890,6230,6220,6240,6220,451
|
|
20230712,140700,3004620840,6220,6220,6240,6220,1898
|
|
20230712,140600,2992805180,6240,6240,6240,6220,2770
|
|
20230712,140500,2975546240,6230,6240,6240,6230,1189
|
|
20230712,140400,2968126920,6230,6220,6230,6220,1418
|
|
20230712,140300,2959293210,6220,6210,6220,6210,866
|
|
20230712,140200,2953910240,6210,6210,6210,6210,408
|
|
20230712,140100,2951376560,6200,6220,6220,6200,13788
|
|
20230712,140000,2865773460,6220,6230,6240,6220,1488
|
|
20230712,135900,2856508780,6230,6230,6230,6230,358
|
|
20230712,135800,2854278440,6230,6230,6240,6230,792
|
|
20230712,135700,2849343480,6240,6230,6240,6220,1445
|
|
20230712,135600,2840347950,6240,6230,6240,6230,1251
|
|
20230712,135500,2832554000,6240,6240,6240,6230,3783
|
|
20230712,135400,2808979580,6240,6230,6240,6230,1967
|
|
20230712,135300,2796711870,6230,6240,6240,6230,32
|
|
20230712,135200,2796512230,6240,6240,6240,6240,232
|
|
20230712,135100,2795064550,6240,6230,6250,6220,2492
|
|
20230712,135000,2779546800,6220,6240,6240,6220,2693
|
|
20230712,134900,2762783170,6240,6230,6250,6220,3801
|
|
20230712,134800,2739104390,6230,6260,6260,6230,11449
|
|
20230712,134700,2667560860,6270,6260,6270,6260,1118
|
|
20230712,134600,2660551510,6260,6270,6270,6260,1527
|
|
20230712,134500,2650991180,6260,6270,6270,6260,1113
|
|
20230712,134400,2644023790,6270,6270,6270,6270,5767
|
|
20230712,134300,2607864700,6260,6270,6270,6260,3253
|
|
20230712,134200,2587497380,6280,6270,6280,6260,1951
|
|
20230712,134100,2575266600,6270,6270,6270,6260,3188
|
|
20230712,134000,2555295090,6270,6260,6270,6260,6020
|
|
20230712,133900,2517598190,6270,6290,6300,6260,7145
|
|
20230712,133800,2472731230,6290,6310,6310,6290,18808
|
|
20230712,133700,2354182180,6310,6340,6340,6310,9432
|
|
20230712,133600,2294550120,6350,6340,6350,6340,2915
|
|
20230712,133500,2276068900,6350,6370,6370,6350,2728
|
|
20230712,133400,2258735260,6370,6360,6370,6360,1311
|
|
20230712,133300,2250384300,6360,6360,6370,6360,484
|
|
20230712,133200,2247305960,6360,6360,6360,6360,0
|
|
20230712,133100,2247305960,6360,6360,6360,6360,176
|
|
20230712,133000,2246186600,6360,6350,6360,6350,758
|
|
20230712,132900,2241366140,6350,6350,6350,6350,506
|
|
20230712,132800,2238153040,6350,6350,6350,6350,0
|
|
20230712,132700,2238153040,6350,6350,6350,6350,11
|
|
20230712,132600,2238083190,6360,6360,6360,6360,180
|
|
20230712,132500,2236938390,6360,6360,6360,6360,91
|
|
20230712,132400,2236359630,6360,6350,6360,6350,2
|
|
20230712,132300,2236346920,6340,6340,6340,6340,105
|
|
20230712,132200,2235681220,6340,6340,6340,6340,449
|
|
20230712,132100,2232834560,6340,6350,6350,6340,168
|
|
20230712,132000,2231768740,6360,6350,6360,6350,255
|
|
20230712,131900,2230149480,6360,6360,6360,6360,0
|
|
20230712,131800,2230149480,6360,6360,6360,6360,209
|
|
20230712,131700,2228820240,6350,6350,6350,6350,590
|
|
20230712,131600,2225073740,6350,6350,6350,6350,520
|
|
20230712,131500,2221771740,6330,6350,6350,6330,2025
|
|
20230712,131400,2208929020,6350,6340,6350,6340,1894
|
|
20230712,131300,2196902220,6340,6330,6340,6330,699
|
|
20230712,131200,2192471060,6340,6340,6340,6340,612
|
|
20230712,131100,2188590980,6330,6330,6330,6330,100
|
|
20230712,131000,2187957980,6330,6320,6330,6320,416
|
|
20230712,130900,2185326390,6320,6330,6330,6320,61
|
|
20230712,130800,2184940480,6330,6330,6330,6330,202
|
|
20230712,130700,2183661820,6330,6330,6330,6320,1019
|
|
20230712,130600,2177217470,6320,6330,6330,6320,405
|
|
20230712,130500,2174653920,6330,6330,6330,6330,0
|
|
20230712,130400,2174653920,6330,6330,6330,6330,154
|
|
20230712,130300,2173679100,6330,6330,6340,6330,1014
|
|
20230712,130200,2167260470,6340,6340,6340,6340,0
|
|
20230712,130100,2167260470,6340,6340,6340,6340,901
|
|
20230712,130000,2161548130,6340,6340,6340,6330,198
|
|
20230712,125900,2160292820,6340,6340,6340,6340,0
|
|
20230712,125800,2160292820,6340,6320,6340,6320,921
|
|
20230712,125700,2154472000,6310,6320,6320,6310,129
|
|
20230712,125600,2153657220,6320,6320,6320,6320,31
|
|
20230712,125500,2153461300,6320,6340,6340,6310,145
|
|
20230712,125400,2152545700,6340,6320,6340,6320,3909
|
|
20230712,125300,2127829460,6330,6330,6330,6330,663
|
|
20230712,125200,2123632670,6330,6330,6330,6330,46
|
|
20230712,125100,2123341490,6330,6330,6330,6330,28
|
|
20230712,125000,2123164250,6330,6330,6330,6320,324
|
|
20230712,124900,2121113340,6330,6330,6330,6330,5
|
|
20230712,124800,2121081690,6330,6330,6330,6330,282
|
|
20230712,124700,2119296630,6330,6330,6330,6330,681
|
|
20230712,124600,2114985900,6330,6330,6330,6330,60
|
|
20230712,124500,2114606100,6330,6330,6330,6330,172
|
|
20230712,124400,2113517340,6330,6320,6330,6320,41
|
|
20230712,124300,2113258110,6320,6330,6330,6320,2023
|
|
20230712,124200,2100472730,6330,6330,6330,6330,100
|
|
20230712,124100,2099839730,6330,6330,6330,6330,370
|
|
20230712,124000,2097497630,6320,6320,6320,6320,0
|
|
20230712,123900,2097497630,6320,6320,6320,6320,300
|
|
20230712,123800,2095601630,6320,6320,6320,6320,10
|
|
20230712,123700,2095538430,6320,6320,6320,6320,0
|
|
20230712,123600,2095538430,6320,6320,6320,6320,214
|
|
20230712,123500,2094185950,6320,6320,6320,6320,6
|
|
20230712,123400,2094148030,6320,6320,6320,6320,21
|
|
20230712,123300,2094015310,6320,6320,6320,6320,94
|
|
20230712,123200,2093421230,6320,6310,6320,6310,231
|
|
20230712,123100,2091961620,6310,6310,6320,6310,2070
|
|
20230712,123000,2078889520,6310,6320,6320,6310,466
|
|
20230712,122900,2075948060,6320,6320,6320,6310,780
|
|
20230712,122800,2071023460,6320,6320,6320,6320,274
|
|
20230712,122700,2069291780,6320,6320,6320,6320,176
|
|
20230712,122600,2068179460,6320,6320,6320,6320,115
|
|
20230712,122500,2067452660,6320,6310,6320,6310,698
|
|
20230712,122400,2063045370,6310,6310,6310,6310,1100
|
|
20230712,122300,2056104370,6310,6310,6310,6310,309
|
|
20230712,122200,2054154580,6310,6310,6310,6310,341
|
|
20230712,122100,2052002870,6320,6320,6320,6320,323
|
|
20230712,122000,2049961510,6320,6320,6320,6320,361
|
|
20230712,121900,2047679990,6320,6320,6320,6310,882
|
|
20230712,121800,2042106770,6320,6320,6320,6320,299
|
|
20230712,121700,2040217090,6320,6320,6320,6320,311
|
|
20230712,121600,2038251570,6320,6320,6320,6320,1600
|
|
20230712,121500,2028139570,6320,6320,6320,6320,495
|
|
20230712,121400,2025011170,6320,6320,6320,6320,2000
|
|
20230712,121300,2012371170,6320,6330,6330,6320,2
|
|
20230712,121200,2012358520,6330,6330,6330,6330,114
|
|
20230712,121100,2011636900,6330,6330,6330,6330,884
|
|
20230712,121000,2006041180,6330,6330,6330,6330,637
|
|
20230712,120900,2002008970,6330,6330,6330,6330,540
|
|
20230712,120800,1998590770,6330,6330,6330,6330,28
|
|
20230712,120700,1998413530,6330,6330,6330,6330,500
|
|
20230712,120600,1995248530,6340,6340,6340,6340,104
|
|
20230712,120500,1994589170,6340,6340,6340,6340,152
|
|
20230712,120400,1993625490,6330,6330,6330,6330,24
|
|
20230712,120300,1993473570,6330,6330,6330,6330,222
|
|
20230712,120200,1992068310,6330,6330,6330,6330,60
|
|
20230712,120100,1991688510,6320,6320,6320,6320,220
|
|
20230712,120000,1990298110,6330,6320,6330,6320,130
|
|
20230712,115900,1989475310,6330,6340,6340,6330,5746
|
|
20230712,115800,1953095010,6340,6340,6340,6340,0
|
|
20230712,115700,1953095010,6340,6340,6340,6340,43
|
|
20230712,115600,1952822390,6340,6350,6350,6340,3336
|
|
20230712,115500,1931672090,6350,6350,6350,6340,337
|
|
20230712,115400,1929532150,6350,6340,6350,6340,55
|
|
20230712,115300,1929183400,6350,6350,6350,6350,485
|
|
20230712,115200,1926103650,6350,6350,6350,6350,161
|
|
20230712,115100,1925081300,6340,6350,6350,6340,503
|
|
20230712,115000,1921891120,6350,6350,6350,6350,378
|
|
20230712,114900,1919490820,6350,6350,6350,6350,324
|
|
20230712,114800,1917433420,6350,6350,6350,6350,50
|
|
20230712,114700,1917115920,6350,6360,6360,6350,618
|
|
20230712,114600,1913191560,6350,6360,6360,6350,1158
|
|
20230712,114500,1905837960,6360,6360,6360,6360,125
|
|
20230712,114400,1905042960,6360,6360,6360,6360,42
|
|
20230712,114300,1904775840,6360,6350,6360,6350,2367
|
|
20230712,114200,1889732020,6350,6360,6360,6350,545
|
|
20230712,114100,1886271170,6350,6350,6360,6350,100
|
|
20230712,114000,1885635910,6350,6360,6360,6340,1050
|
|
20230712,113900,1878969070,6350,6370,6370,6350,5904
|
|
20230712,113800,1841443010,6380,6370,6380,6370,786
|
|
20230712,113700,1836434690,6370,6370,6370,6370,0
|
|
20230712,113600,1836434690,6370,6370,6370,6370,0
|
|
20230712,113500,1836434690,6370,6370,6370,6370,300
|
|
20230712,113400,1834523690,6370,6370,6370,6370,0
|
|
20230712,113300,1834523690,6370,6380,6380,6370,16
|
|
20230712,113200,1834421710,6370,6380,6380,6370,210
|
|
20230712,113100,1833083910,6380,6380,6380,6370,426
|
|
20230712,113000,1830370080,6380,6380,6380,6380,965
|
|
20230712,112900,1824213380,6380,6390,6390,6380,552
|
|
20230712,112800,1820688100,6380,6380,6380,6380,6
|
|
20230712,112700,1820649820,6380,6380,6380,6380,1360
|
|
20230712,112600,1811973020,6380,6380,6380,6380,50
|
|
20230712,112500,1811654020,6380,6380,6380,6380,233
|
|
20230712,112400,1810167480,6380,6380,6380,6380,594
|
|
20230712,112300,1806377760,6380,6390,6390,6380,115
|
|
20230712,112200,1805643960,6390,6380,6390,6380,115
|
|
20230712,112100,1804910210,6370,6380,6380,6370,342
|
|
20230712,112000,1802731610,6400,6380,6400,6380,35
|
|
20230712,111900,1802507960,6370,6370,6370,6370,4312
|
|
20230712,111800,1775040520,6370,6380,6380,6370,4966
|
|
20230712,111700,1743380490,6380,6390,6390,6380,383
|
|
20230712,111600,1740933600,6390,6390,6390,6390,1333
|
|
20230712,111500,1732415730,6390,6400,6400,6390,664
|
|
20230712,111400,1728172050,6400,6400,6400,6400,412
|
|
20230712,111300,1725535250,6390,6390,6390,6390,202
|
|
20230712,111200,1724244470,6390,6400,6400,6390,1221
|
|
20230712,111100,1716435960,6400,6400,6400,6400,335
|
|
20230712,111000,1714291960,6400,6410,6410,6400,1610
|
|
20230712,110900,1703986700,6410,6410,6410,6410,68
|
|
20230712,110800,1703550820,6410,6410,6410,6410,95
|
|
20230712,110700,1702941870,6410,6420,6420,6410,315
|
|
20230712,110600,1700922710,6410,6410,6410,6410,123
|
|
20230712,110500,1700134280,6410,6410,6410,6410,860
|
|
20230712,110400,1694621680,6420,6420,6420,6420,303
|
|
20230712,110300,1692676420,6420,6420,6420,6420,260
|
|
20230712,110200,1691007220,6420,6420,6420,6420,6
|
|
20230712,110100,1690968700,6420,6430,6430,6420,453
|
|
20230712,110000,1688056590,6430,6430,6430,6430,601
|
|
20230712,105900,1684192160,6440,6440,6440,6440,290
|
|
20230712,105800,1682324560,6440,6440,6450,6440,584
|
|
20230712,105700,1678558270,6440,6430,6450,6430,3750
|
|
20230712,105600,1654385570,6430,6440,6450,6430,344
|
|
20230712,105500,1652171170,6440,6430,6440,6430,928
|
|
20230712,105400,1646194950,6430,6410,6430,6410,2439
|
|
20230712,105300,1630529630,6420,6410,6420,6410,1483
|
|
20230712,105200,1621022680,6410,6410,6410,6410,15
|
|
20230712,105100,1620926530,6410,6400,6410,6400,2672
|
|
20230712,105000,1603825630,6400,6400,6400,6400,111
|
|
20230712,104900,1603115230,6400,6400,6400,6400,599
|
|
20230712,104800,1599281630,6420,6430,6430,6420,1769
|
|
20230712,104700,1587910180,6430,6430,6430,6430,1662
|
|
20230712,104600,1577223520,6440,6420,6450,6420,4210
|
|
20230712,104500,1550145710,6410,6390,6410,6390,2723
|
|
20230712,104400,1532712920,6390,6380,6390,6380,1571
|
|
20230712,104300,1522674240,6380,6380,6380,6380,702
|
|
20230712,104200,1518195480,6380,6380,6380,6380,258
|
|
20230712,104100,1516549440,6380,6380,6380,6380,611
|
|
20230712,104000,1512651260,6380,6370,6380,6370,933
|
|
20230712,103900,1506700540,6370,6360,6370,6360,366
|
|
20230712,103800,1504370120,6380,6350,6380,6350,69
|
|
20230712,103700,1503930390,6340,6340,6340,6340,351
|
|
20230712,103600,1501705050,6340,6360,6360,6340,4578
|
|
20230712,103500,1472637460,6360,6360,6380,6360,2539
|
|
20230712,103400,1456467020,6380,6360,6400,6360,1467
|
|
20230712,103300,1447106100,6360,6360,6360,6360,125
|
|
20230712,103200,1446311100,6360,6360,6360,6360,8
|
|
20230712,103100,1446260220,6380,6350,6380,6350,4
|
|
20230712,103000,1446234760,6350,6370,6400,6350,2747
|
|
20230712,102900,1428696470,6350,6350,6350,6350,2880
|
|
20230712,102800,1410408470,6350,6380,6380,6350,2720
|
|
20230712,102700,1393114410,6370,6360,6370,6360,3128
|
|
20230712,102600,1373189150,6360,6360,6360,6360,1076
|
|
20230712,102500,1366345790,6360,6360,6360,6360,500
|
|
20230712,102400,1363165790,6360,6360,6360,6360,1205
|
|
20230712,102300,1355501990,6370,6370,6370,6370,1053
|
|
20230712,102200,1348794380,6360,6360,6360,6360,89
|
|
20230712,102100,1348228340,6360,6360,6370,6360,562
|
|
20230712,102000,1344653080,6360,6360,6360,6360,81
|
|
20230712,101900,1344137920,6360,6360,6360,6350,989
|
|
20230712,101800,1337848280,6350,6350,6350,6350,67
|
|
20230712,101700,1337422830,6350,6350,6350,6350,628
|
|
20230712,101600,1333435030,6350,6350,6350,6350,209
|
|
20230712,101500,1332107880,6350,6350,6350,6350,566
|
|
20230712,101400,1328513780,6350,6350,6350,6350,606
|
|
20230712,101300,1324665680,6350,6340,6350,6340,330
|
|
20230712,101200,1322570480,6350,6320,6350,6320,369
|
|
20230712,101100,1320237140,6360,6350,6360,6300,19545
|
|
20230712,101000,1196564800,6350,6360,6360,6350,934
|
|
20230712,100900,1190633680,6360,6360,6360,6360,10
|
|
20230712,100800,1190570080,6350,6350,6350,6350,438
|
|
20230712,100700,1187788780,6350,6350,6360,6350,23
|
|
20230712,100600,1187642700,6350,6350,6350,6340,380
|
|
20230712,100500,1185229740,6350,6340,6350,6340,381
|
|
20230712,100400,1182814000,6340,6350,6350,6340,2374
|
|
20230712,100300,1167761870,6350,6350,6350,6340,4573
|
|
20230712,100200,1138759350,6350,6360,6360,6350,6040
|
|
20230712,100100,1100374130,6360,6360,6360,6360,1146
|
|
20230712,100000,1093085570,6360,6360,6360,6360,220
|
|
20230712,095900,1091686370,6360,6370,6370,6360,403
|
|
20230712,095800,1089119760,6370,6360,6370,6360,3406
|
|
20230712,095700,1067428590,6360,6360,6370,6360,630
|
|
20230712,095600,1063420140,6360,6370,6370,6360,652
|
|
20230712,095500,1059273290,6370,6380,6380,6360,1406
|
|
20230712,095400,1050317580,6380,6390,6390,6370,6251
|
|
20230712,095300,1010465820,6390,6400,6410,6390,4121
|
|
20230712,095200,984075610,6410,6420,6440,6390,8739
|
|
20230712,095100,928155560,6430,6430,6440,6420,1255
|
|
20230712,095000,920084840,6440,6450,6450,6430,3337
|
|
20230712,094900,898593170,6440,6450,6460,6440,3848
|
|
20230712,094800,873776490,6460,6440,6460,6430,2974
|
|
20230712,094700,854593710,6450,6430,6450,6430,2363
|
|
20230712,094600,839373580,6440,6450,6450,6430,3098
|
|
20230712,094500,819414480,6440,6430,6450,6420,3018
|
|
20230712,094400,799971990,6420,6420,6430,6410,2289
|
|
20230712,094300,785276560,6420,6460,6460,6410,5991
|
|
20230712,094200,746776610,6450,6460,6470,6440,8176
|
|
20230712,094100,693957770,6460,6440,6460,6430,3347
|
|
20230712,094000,672391990,6440,6410,6440,6400,3856
|
|
20230712,093900,647615900,6410,6390,6420,6390,4013
|
|
20230712,093800,621927020,6390,6400,6400,6390,7536
|
|
20230712,093700,573767910,6400,6410,6410,6400,157
|
|
20230712,093600,572763040,6410,6410,6420,6400,866
|
|
20230712,093500,567211100,6400,6400,6400,6390,588
|
|
20230712,093400,563450420,6390,6410,6410,6390,2102
|
|
20230712,093300,549998820,6410,6430,6440,6410,1315
|
|
20230712,093200,541550150,6420,6400,6420,6400,1038
|
|
20230712,093100,534897760,6390,6390,6390,6380,1225
|
|
20230712,093000,527070280,6390,6370,6390,6370,1076
|
|
20230712,092900,520204440,6380,6350,6380,6350,2676
|
|
20230712,092800,503181240,6350,6360,6360,6350,467
|
|
20230712,092700,500212910,6350,6350,6360,6350,1242
|
|
20230712,092600,492326060,6350,6350,6350,6340,714
|
|
20230712,092500,487793140,6350,6360,6360,6350,3401
|
|
20230712,092400,466196440,6350,6360,6360,6350,708
|
|
20230712,092300,461694490,6360,6380,6380,6360,5101
|
|
20230712,092200,429242540,6380,6380,6390,6370,5010
|
|
20230712,092100,397305490,6390,6400,6400,6390,2534
|
|
20230712,092000,381110170,6390,6390,6390,6390,45
|
|
20230712,091900,380822620,6390,6380,6390,6380,45
|
|
20230712,091800,380535080,6390,6400,6410,6380,3409
|
|
20230712,091700,358735730,6400,6370,6440,6370,1411
|
|
20230712,091600,349737270,6470,6350,6470,6350,1175
|
|
20230712,091500,342214610,6350,6350,6380,6350,875
|
|
20230712,091400,336657930,6350,6360,6370,6350,4595
|
|
20230712,091300,307452450,6360,6350,6360,6350,1666
|
|
20230712,091200,296857270,6350,6360,6360,6350,2230
|
|
20230712,091100,282679100,6360,6360,6370,6360,1227
|
|
20230712,091000,274865990,6360,6350,6370,6350,1913
|
|
20230712,090900,262706250,6350,6340,6350,6340,2034
|
|
20230712,090800,249790920,6340,6380,6380,6340,1334
|
|
20230712,090700,241317000,6380,6420,6420,6380,3323
|
|
20230712,090600,220079570,6420,6400,6420,6400,726
|
|
20230712,090500,215430910,6400,6420,6420,6400,1777
|
|
20230712,090400,204048980,6420,6430,6480,6420,3243
|
|
20230712,090300,183194320,6430,6400,6430,6390,12682
|
|
20230712,090200,102112370,6400,6430,6430,6400,5825
|
|
20230712,090100,64747950,6430,6480,6480,6430,5915
|
|
20230712,090000,26634980,6480,6510,6510,6470,4094
|