687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,202300,4409253510,6370,6370,6370,6370,0
|
|
20230713,202200,4409253510,6370,6370,6370,6370,0
|
|
20230713,202100,4409253510,6370,6370,6370,6370,0
|
|
20230713,202000,4409253510,6370,6370,6370,6370,0
|
|
20230713,201900,4409253510,6370,6370,6370,6370,0
|
|
20230713,201800,4409253510,6370,6370,6370,6370,0
|
|
20230713,201700,4409253510,6370,6370,6370,6370,0
|
|
20230713,201600,4409253510,6370,6370,6370,6370,0
|
|
20230713,201500,4409253510,6370,6370,6370,6370,0
|
|
20230713,201400,4409253510,6370,6370,6370,6370,0
|
|
20230713,201300,4409253510,6370,6370,6370,6370,0
|
|
20230713,201200,4409253510,6370,6370,6370,6370,0
|
|
20230713,201100,4409253510,6370,6370,6370,6370,0
|
|
20230713,201000,4409253510,6370,6370,6370,6370,0
|
|
20230713,200900,4409253510,6370,6370,6370,6370,0
|
|
20230713,200800,4409253510,6370,6370,6370,6370,0
|
|
20230713,200700,4409253510,6370,6370,6370,6370,0
|
|
20230713,200600,4409253510,6370,6370,6370,6370,0
|
|
20230713,200500,4409253510,6370,6370,6370,6370,0
|
|
20230713,200400,4409253510,6370,6370,6370,6370,0
|
|
20230713,200300,4409253510,6370,6370,6370,6370,0
|
|
20230713,200200,4409253510,6370,6370,6370,6370,0
|
|
20230713,200100,4409253510,6370,6370,6370,6370,0
|
|
20230713,200000,4409253510,6370,6370,6370,6370,0
|
|
20230713,195900,4409253510,6370,6370,6370,6370,0
|
|
20230713,195800,4409253510,6370,6370,6370,6370,0
|
|
20230713,195700,4409253510,6370,6370,6370,6370,0
|
|
20230713,195600,4409253510,6370,6370,6370,6370,0
|
|
20230713,195500,4409253510,6370,6370,6370,6370,0
|
|
20230713,195400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,195300,4409253510,6370,6370,6370,6370,0
|
|
20230713,195200,4409253510,6370,6370,6370,6370,0
|
|
20230713,195100,4409253510,6370,6370,6370,6370,0
|
|
20230713,195000,4409253510,6370,6370,6370,6370,0
|
|
20230713,194900,4409253510,6370,6370,6370,6370,0
|
|
20230713,194800,4409253510,6370,6370,6370,6370,0
|
|
20230713,194700,4409253510,6370,6370,6370,6370,0
|
|
20230713,194600,4409253510,6370,6370,6370,6370,0
|
|
20230713,194500,4409253510,6370,6370,6370,6370,0
|
|
20230713,194400,4409253510,6370,6370,6370,6370,0
|
|
20230713,194300,4409253510,6370,6370,6370,6370,0
|
|
20230713,194200,4409253510,6370,6370,6370,6370,0
|
|
20230713,194100,4409253510,6370,6370,6370,6370,0
|
|
20230713,194000,4409253510,6370,6370,6370,6370,0
|
|
20230713,193900,4409253510,6370,6370,6370,6370,0
|
|
20230713,193800,4409253510,6370,6370,6370,6370,0
|
|
20230713,193700,4409253510,6370,6370,6370,6370,0
|
|
20230713,193600,4409253510,6370,6370,6370,6370,0
|
|
20230713,193500,4409253510,6370,6370,6370,6370,0
|
|
20230713,193400,4409253510,6370,6370,6370,6370,0
|
|
20230713,193300,4409253510,6370,6370,6370,6370,0
|
|
20230713,193200,4409253510,6370,6370,6370,6370,0
|
|
20230713,193100,4409253510,6370,6370,6370,6370,0
|
|
20230713,193000,4409253510,6370,6370,6370,6370,0
|
|
20230713,192900,4409253510,6370,6370,6370,6370,0
|
|
20230713,192800,4409253510,6370,6370,6370,6370,0
|
|
20230713,192700,4409253510,6370,6370,6370,6370,0
|
|
20230713,192600,4409253510,6370,6370,6370,6370,0
|
|
20230713,192500,4409253510,6370,6370,6370,6370,0
|
|
20230713,192400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,192300,4409253510,6370,6370,6370,6370,0
|
|
20230713,192200,4409253510,6370,6370,6370,6370,0
|
|
20230713,192100,4409253510,6370,6370,6370,6370,0
|
|
20230713,192000,4409253510,6370,6370,6370,6370,0
|
|
20230713,191900,4409253510,6370,6370,6370,6370,0
|
|
20230713,191800,4409253510,6370,6370,6370,6370,0
|
|
20230713,191700,4409253510,6370,6370,6370,6370,0
|
|
20230713,191600,4409253510,6370,6370,6370,6370,0
|
|
20230713,191500,4409253510,6370,6370,6370,6370,0
|
|
20230713,191400,4409253510,6370,6370,6370,6370,0
|
|
20230713,191300,4409253510,6370,6370,6370,6370,0
|
|
20230713,191200,4409253510,6370,6370,6370,6370,0
|
|
20230713,191100,4409253510,6370,6370,6370,6370,0
|
|
20230713,191000,4409253510,6370,6370,6370,6370,0
|
|
20230713,190900,4409253510,6370,6370,6370,6370,0
|
|
20230713,190800,4409253510,6370,6370,6370,6370,0
|
|
20230713,190700,4409253510,6370,6370,6370,6370,0
|
|
20230713,190600,4409253510,6370,6370,6370,6370,0
|
|
20230713,190500,4409253510,6370,6370,6370,6370,0
|
|
20230713,190400,4409253510,6370,6370,6370,6370,0
|
|
20230713,190300,4409253510,6370,6370,6370,6370,0
|
|
20230713,190200,4409253510,6370,6370,6370,6370,0
|
|
20230713,190100,4409253510,6370,6370,6370,6370,0
|
|
20230713,190000,4409253510,6370,6370,6370,6370,0
|
|
20230713,185900,4409253510,6370,6370,6370,6370,0
|
|
20230713,185800,4409253510,6370,6370,6370,6370,0
|
|
20230713,185700,4409253510,6370,6370,6370,6370,0
|
|
20230713,185600,4409253510,6370,6370,6370,6370,0
|
|
20230713,185500,4409253510,6370,6370,6370,6370,0
|
|
20230713,185400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,185300,4409253510,6370,6370,6370,6370,0
|
|
20230713,185200,4409253510,6370,6370,6370,6370,0
|
|
20230713,185100,4409253510,6370,6370,6370,6370,0
|
|
20230713,185000,4409253510,6370,6370,6370,6370,0
|
|
20230713,184900,4409253510,6370,6370,6370,6370,0
|
|
20230713,184800,4409253510,6370,6370,6370,6370,0
|
|
20230713,184700,4409253510,6370,6370,6370,6370,0
|
|
20230713,184600,4409253510,6370,6370,6370,6370,0
|
|
20230713,184500,4409253510,6370,6370,6370,6370,0
|
|
20230713,184400,4409253510,6370,6370,6370,6370,0
|
|
20230713,184300,4409253510,6370,6370,6370,6370,0
|
|
20230713,184200,4409253510,6370,6370,6370,6370,0
|
|
20230713,184100,4409253510,6370,6370,6370,6370,0
|
|
20230713,184000,4409253510,6370,6370,6370,6370,0
|
|
20230713,183900,4409253510,6370,6370,6370,6370,0
|
|
20230713,183800,4409253510,6370,6370,6370,6370,0
|
|
20230713,183700,4409253510,6370,6370,6370,6370,0
|
|
20230713,183600,4409253510,6370,6370,6370,6370,0
|
|
20230713,183500,4409253510,6370,6370,6370,6370,0
|
|
20230713,183400,4409253510,6370,6370,6370,6370,0
|
|
20230713,183300,4409253510,6370,6370,6370,6370,0
|
|
20230713,183200,4409253510,6370,6370,6370,6370,0
|
|
20230713,183100,4409253510,6370,6370,6370,6370,0
|
|
20230713,183000,4409253510,6370,6370,6370,6370,0
|
|
20230713,182900,4409253510,6370,6370,6370,6370,0
|
|
20230713,182800,4409253510,6370,6370,6370,6370,0
|
|
20230713,182700,4409253510,6370,6370,6370,6370,0
|
|
20230713,182600,4409253510,6370,6370,6370,6370,0
|
|
20230713,182500,4409253510,6370,6370,6370,6370,0
|
|
20230713,182400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,182300,4409253510,6370,6370,6370,6370,0
|
|
20230713,182200,4409253510,6370,6370,6370,6370,0
|
|
20230713,182100,4409253510,6370,6370,6370,6370,0
|
|
20230713,182000,4409253510,6370,6370,6370,6370,0
|
|
20230713,181900,4409253510,6370,6370,6370,6370,0
|
|
20230713,181800,4409253510,6370,6370,6370,6370,0
|
|
20230713,181700,4409253510,6370,6370,6370,6370,0
|
|
20230713,181600,4409253510,6370,6370,6370,6370,0
|
|
20230713,181500,4409253510,6370,6370,6370,6370,0
|
|
20230713,181400,4409253510,6370,6370,6370,6370,0
|
|
20230713,181300,4409253510,6370,6370,6370,6370,0
|
|
20230713,181200,4409253510,6370,6370,6370,6370,0
|
|
20230713,181100,4409253510,6370,6370,6370,6370,0
|
|
20230713,181000,4409253510,6370,6370,6370,6370,0
|
|
20230713,180900,4409253510,6370,6370,6370,6370,0
|
|
20230713,180800,4409253510,6370,6370,6370,6370,0
|
|
20230713,180700,4409253510,6370,6370,6370,6370,0
|
|
20230713,180600,4409253510,6370,6370,6370,6370,0
|
|
20230713,180500,4409253510,6370,6370,6370,6370,0
|
|
20230713,180400,4409253510,6370,6370,6370,6370,0
|
|
20230713,180300,4409253510,6370,6370,6370,6370,0
|
|
20230713,180200,4409253510,6370,6370,6370,6370,0
|
|
20230713,180100,4409253510,6370,6370,6370,6370,0
|
|
20230713,180000,4409253510,6370,6370,6370,6370,0
|
|
20230713,175900,4409253510,6370,6370,6370,6370,0
|
|
20230713,175800,4409253510,6370,6370,6370,6370,0
|
|
20230713,175700,4409253510,6370,6370,6370,6370,0
|
|
20230713,175600,4409253510,6370,6370,6370,6370,0
|
|
20230713,175500,4409253510,6370,6370,6370,6370,0
|
|
20230713,175400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,175300,4409253510,6370,6370,6370,6370,0
|
|
20230713,175200,4409253510,6370,6370,6370,6370,0
|
|
20230713,175100,4409253510,6370,6370,6370,6370,0
|
|
20230713,175000,4409253510,6370,6370,6370,6370,0
|
|
20230713,174900,4409253510,6370,6370,6370,6370,0
|
|
20230713,174800,4409253510,6370,6370,6370,6370,0
|
|
20230713,174700,4409253510,6370,6370,6370,6370,0
|
|
20230713,174600,4409253510,6370,6370,6370,6370,0
|
|
20230713,174500,4409253510,6370,6370,6370,6370,0
|
|
20230713,174400,4409253510,6370,6370,6370,6370,0
|
|
20230713,174300,4409253510,6370,6370,6370,6370,0
|
|
20230713,174200,4409253510,6370,6370,6370,6370,0
|
|
20230713,174100,4409253510,6370,6370,6370,6370,0
|
|
20230713,174000,4409253510,6370,6370,6370,6370,0
|
|
20230713,173900,4409253510,6370,6370,6370,6370,0
|
|
20230713,173800,4409253510,6370,6370,6370,6370,0
|
|
20230713,173700,4409253510,6370,6370,6370,6370,0
|
|
20230713,173600,4409253510,6370,6370,6370,6370,0
|
|
20230713,173500,4409253510,6370,6370,6370,6370,0
|
|
20230713,173400,4409253510,6370,6370,6370,6370,0
|
|
20230713,173300,4409253510,6370,6370,6370,6370,0
|
|
20230713,173200,4409253510,6370,6370,6370,6370,0
|
|
20230713,173100,4409253510,6370,6370,6370,6370,0
|
|
20230713,173000,4409253510,6370,6370,6370,6370,0
|
|
20230713,172900,4409253510,6370,6370,6370,6370,0
|
|
20230713,172800,4409253510,6370,6370,6370,6370,0
|
|
20230713,172700,4409253510,6370,6370,6370,6370,0
|
|
20230713,172600,4409253510,6370,6370,6370,6370,0
|
|
20230713,172500,4409253510,6370,6370,6370,6370,0
|
|
20230713,172400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,172300,4409253510,6370,6370,6370,6370,0
|
|
20230713,172200,4409253510,6370,6370,6370,6370,0
|
|
20230713,172100,4409253510,6370,6370,6370,6370,0
|
|
20230713,172000,4409253510,6370,6370,6370,6370,0
|
|
20230713,171900,4409253510,6370,6370,6370,6370,0
|
|
20230713,171800,4409253510,6370,6370,6370,6370,0
|
|
20230713,171700,4409253510,6370,6370,6370,6370,0
|
|
20230713,171600,4409253510,6370,6370,6370,6370,0
|
|
20230713,171500,4409253510,6370,6370,6370,6370,0
|
|
20230713,171400,4409253510,6370,6370,6370,6370,0
|
|
20230713,171300,4409253510,6370,6370,6370,6370,0
|
|
20230713,171200,4409253510,6370,6370,6370,6370,0
|
|
20230713,171100,4409253510,6370,6370,6370,6370,0
|
|
20230713,171000,4409253510,6370,6370,6370,6370,0
|
|
20230713,170900,4409253510,6370,6370,6370,6370,0
|
|
20230713,170800,4409253510,6370,6370,6370,6370,0
|
|
20230713,170700,4409253510,6370,6370,6370,6370,0
|
|
20230713,170600,4409253510,6370,6370,6370,6370,0
|
|
20230713,170500,4409253510,6370,6370,6370,6370,0
|
|
20230713,170400,4409253510,6370,6370,6370,6370,0
|
|
20230713,170300,4409253510,6370,6370,6370,6370,0
|
|
20230713,170200,4409253510,6370,6370,6370,6370,0
|
|
20230713,170100,4409253510,6370,6370,6370,6370,0
|
|
20230713,170000,4409253510,6370,6370,6370,6370,0
|
|
20230713,165900,4409253510,6370,6370,6370,6370,0
|
|
20230713,165800,4409253510,6370,6370,6370,6370,0
|
|
20230713,165700,4409253510,6370,6370,6370,6370,0
|
|
20230713,165600,4409253510,6370,6370,6370,6370,0
|
|
20230713,165500,4409253510,6370,6370,6370,6370,0
|
|
20230713,165400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,165300,4409253510,6370,6370,6370,6370,0
|
|
20230713,165200,4409253510,6370,6370,6370,6370,0
|
|
20230713,165100,4409253510,6370,6370,6370,6370,0
|
|
20230713,165000,4409253510,6370,6370,6370,6370,0
|
|
20230713,164900,4409253510,6370,6370,6370,6370,0
|
|
20230713,164800,4409253510,6370,6370,6370,6370,0
|
|
20230713,164700,4409253510,6370,6370,6370,6370,0
|
|
20230713,164600,4409253510,6370,6370,6370,6370,0
|
|
20230713,164500,4409253510,6370,6370,6370,6370,0
|
|
20230713,164400,4409253510,6370,6370,6370,6370,0
|
|
20230713,164300,4409253510,6370,6370,6370,6370,0
|
|
20230713,164200,4409253510,6370,6370,6370,6370,0
|
|
20230713,164100,4409253510,6370,6370,6370,6370,0
|
|
20230713,164000,4409253510,6370,6370,6370,6370,0
|
|
20230713,163900,4409253510,6370,6370,6370,6370,0
|
|
20230713,163800,4409253510,6370,6370,6370,6370,0
|
|
20230713,163700,4409253510,6370,6370,6370,6370,0
|
|
20230713,163600,4409253510,6370,6370,6370,6370,0
|
|
20230713,163500,4409253510,6370,6370,6370,6370,0
|
|
20230713,163400,4409253510,6370,6370,6370,6370,0
|
|
20230713,163300,4409253510,6370,6370,6370,6370,0
|
|
20230713,163200,4409253510,6370,6370,6370,6370,0
|
|
20230713,163100,4409253510,6370,6370,6370,6370,0
|
|
20230713,163000,4409253510,6370,6370,6370,6370,0
|
|
20230713,162900,4409253510,6370,6370,6370,6370,0
|
|
20230713,162800,4409253510,6370,6370,6370,6370,0
|
|
20230713,162700,4409253510,6370,6370,6370,6370,0
|
|
20230713,162600,4409253510,6370,6370,6370,6370,0
|
|
20230713,162500,4409253510,6370,6370,6370,6370,0
|
|
20230713,162400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,162300,4409253510,6370,6370,6370,6370,0
|
|
20230713,162200,4409253510,6370,6370,6370,6370,0
|
|
20230713,162100,4409253510,6370,6370,6370,6370,0
|
|
20230713,162000,4409253510,6370,6370,6370,6370,0
|
|
20230713,161900,4409253510,6370,6370,6370,6370,0
|
|
20230713,161800,4409253510,6370,6370,6370,6370,0
|
|
20230713,161700,4409253510,6370,6370,6370,6370,0
|
|
20230713,161600,4409253510,6370,6370,6370,6370,0
|
|
20230713,161500,4409253510,6370,6370,6370,6370,0
|
|
20230713,161400,4409253510,6370,6370,6370,6370,0
|
|
20230713,161300,4409253510,6370,6370,6370,6370,0
|
|
20230713,161200,4409253510,6370,6370,6370,6370,0
|
|
20230713,161100,4409253510,6370,6370,6370,6370,0
|
|
20230713,161000,4409253510,6370,6370,6370,6370,0
|
|
20230713,160900,4409253510,6370,6370,6370,6370,0
|
|
20230713,160800,4409253510,6370,6370,6370,6370,0
|
|
20230713,160700,4409253510,6370,6370,6370,6370,0
|
|
20230713,160600,4409253510,6370,6370,6370,6370,0
|
|
20230713,160500,4409253510,6370,6370,6370,6370,0
|
|
20230713,160400,4409253510,6370,6370,6370,6370,0
|
|
20230713,160300,4409253510,6370,6370,6370,6370,0
|
|
20230713,160200,4409253510,6370,6370,6370,6370,0
|
|
20230713,160100,4409253510,6370,6370,6370,6370,0
|
|
20230713,160000,4409253510,6370,6370,6370,6370,0
|
|
20230713,155900,4409253510,6370,6370,6370,6370,0
|
|
20230713,155800,4409253510,6370,6370,6370,6370,0
|
|
20230713,155700,4409253510,6370,6370,6370,6370,0
|
|
20230713,155600,4409253510,6370,6370,6370,6370,0
|
|
20230713,155500,4409253510,6370,6370,6370,6370,0
|
|
20230713,155400,4409253510,6370,6370,6370,6370,8313
|
|
20230713,155300,4409253510,6370,6370,6370,6370,0
|
|
20230713,155200,4409253510,6370,6370,6370,6370,0
|
|
20230713,155100,4409253510,6370,6370,6370,6370,0
|
|
20230713,155000,4409253510,6370,6370,6370,6370,0
|
|
20230713,154900,4409253510,6370,6370,6370,6370,0
|
|
20230713,154800,4409253510,6370,6370,6370,6370,0
|
|
20230713,154700,4409253510,6370,6370,6370,6370,0
|
|
20230713,154600,4409253510,6370,6370,6370,6370,0
|
|
20230713,154500,4409253510,6370,6370,6370,6370,0
|
|
20230713,154400,4409253510,6370,6370,6370,6370,0
|
|
20230713,154300,4409253510,6370,6370,6370,6370,0
|
|
20230713,154200,4409253510,6370,6370,6370,6370,0
|
|
20230713,154100,4409253510,6370,6370,6370,6370,0
|
|
20230713,154000,4409253510,6370,6370,6370,6370,0
|
|
20230713,153900,4409253510,6370,6370,6370,6370,0
|
|
20230713,153800,4409253510,6370,6370,6370,6370,0
|
|
20230713,153700,4409253510,6370,6370,6370,6370,0
|
|
20230713,153600,4409253510,6370,6370,6370,6370,0
|
|
20230713,153500,4409253510,6370,6370,6370,6370,0
|
|
20230713,153400,4409253510,6370,6370,6370,6370,0
|
|
20230713,153300,4409253510,6370,6370,6370,6370,0
|
|
20230713,153200,4409253510,6370,6370,6370,6370,0
|
|
20230713,153100,4409253510,6370,6370,6370,6370,0
|
|
20230713,153000,4409253510,6370,6370,6370,6370,8313
|
|
20230713,152900,4356299700,6400,6400,6400,6400,0
|
|
20230713,152800,4356299700,6400,6400,6400,6400,0
|
|
20230713,152700,4356299700,6400,6400,6400,6400,0
|
|
20230713,152600,4356299700,6400,6400,6400,6400,0
|
|
20230713,152500,4356299700,6400,6400,6400,6400,0
|
|
20230713,152400,4356299700,6400,6400,6400,6400,0
|
|
20230713,152300,4356299700,6400,6400,6400,6400,0
|
|
20230713,152200,4356299700,6400,6400,6400,6400,0
|
|
20230713,152100,4356299700,6400,6400,6400,6400,0
|
|
20230713,152000,4356299700,6400,6400,6400,6400,0
|
|
20230713,151900,4356299700,6400,6390,6420,6380,4263
|
|
20230713,151800,4329026030,6390,6360,6390,6360,833
|
|
20230713,151700,4323703210,6390,6370,6390,6370,3251
|
|
20230713,151600,4302964290,6380,6380,6380,6360,4199
|
|
20230713,151500,4276250040,6360,6360,6380,6360,1106
|
|
20230713,151400,4269207910,6380,6380,6380,6360,801
|
|
20230713,151300,4264104110,6390,6390,6390,6390,0
|
|
20230713,151200,4264104110,6390,6390,6390,6370,108
|
|
20230713,151100,4263416110,6370,6390,6390,6370,202
|
|
20230713,151000,4262129330,6390,6380,6390,6360,7004
|
|
20230713,150900,4217497300,6390,6380,6390,6380,49
|
|
20230713,150800,4217184630,6380,6400,6400,6380,961
|
|
20230713,150700,4211049560,6390,6400,6400,6390,60
|
|
20230713,150600,4210665940,6390,6390,6390,6390,1
|
|
20230713,150500,4210659550,6400,6390,6400,6390,895
|
|
20230713,150400,4204940320,6390,6390,6390,6380,1608
|
|
20230713,150300,4194677490,6390,6400,6400,6390,444
|
|
20230713,150200,4191840280,6390,6390,6390,6390,560
|
|
20230713,150100,4188261880,6400,6390,6400,6390,20
|
|
20230713,150000,4188134070,6400,6400,6400,6390,71
|
|
20230713,145900,4187680330,6400,6400,6400,6390,234
|
|
20230713,145800,4186183030,6380,6400,6400,6380,34
|
|
20230713,145700,4185966010,6390,6390,6390,6390,1729
|
|
20230713,145600,4174917700,6390,6410,6410,6390,2506
|
|
20230713,145500,4158896900,6400,6410,6410,6400,255
|
|
20230713,145400,4157264260,6410,6410,6420,6410,455
|
|
20230713,145300,4154347690,6410,6420,6430,6410,711
|
|
20230713,145200,4149783360,6420,6420,6430,6420,955
|
|
20230713,145100,4143648340,6430,6430,6430,6420,181
|
|
20230713,145000,4142484900,6430,6420,6430,6420,199
|
|
20230713,144900,4141206370,6430,6420,6430,6420,884
|
|
20230713,144800,4135529560,6420,6410,6420,6410,1759
|
|
20230713,144700,4124254280,6410,6410,6410,6410,283
|
|
20230713,144600,4122440250,6410,6410,6410,6410,121
|
|
20230713,144500,4121664640,6400,6400,6400,6400,654
|
|
20230713,144400,4117479040,6400,6400,6400,6400,49
|
|
20230713,144300,4117165440,6410,6410,6410,6410,412
|
|
20230713,144200,4114524520,6410,6390,6410,6390,172
|
|
20230713,144100,4113423690,6400,6400,6400,6390,417
|
|
20230713,144000,4110755250,6400,6410,6410,6390,645
|
|
20230713,143900,4106627360,6400,6400,6410,6390,3246
|
|
20230713,143800,4085860690,6400,6400,6400,6390,200
|
|
20230713,143700,4084581010,6400,6390,6400,6390,30
|
|
20230713,143600,4084389140,6390,6390,6400,6390,1151
|
|
20230713,143500,4077034150,6390,6380,6390,6380,284
|
|
20230713,143400,4075219400,6390,6380,6390,6380,249
|
|
20230713,143300,4073630680,6390,6390,6390,6390,128
|
|
20230713,143200,4072812760,6390,6390,6390,6380,265
|
|
20230713,143100,4071119690,6390,6380,6390,6370,962
|
|
20230713,143000,4064980940,6380,6380,6390,6380,1191
|
|
20230713,142900,4057377330,6380,6380,6390,6380,815
|
|
20230713,142800,4052175130,6380,6380,6390,6380,88
|
|
20230713,142700,4051613670,6380,6370,6380,6370,5
|
|
20230713,142600,4051581800,6370,6380,6390,6370,13
|
|
20230713,142500,4051498890,6370,6380,6380,6370,58
|
|
20230713,142400,4051128890,6370,6370,6380,6370,87
|
|
20230713,142300,4050574050,6370,6370,6370,6370,343
|
|
20230713,142200,4048389140,6370,6370,6380,6370,377
|
|
20230713,142100,4045987580,6370,6370,6370,6370,400
|
|
20230713,142000,4043439580,6380,6380,6380,6380,1493
|
|
20230713,141900,4033914240,6380,6390,6390,6380,671
|
|
20230713,141800,4029633240,6390,6380,6390,6380,406
|
|
20230713,141700,4027042770,6380,6390,6390,6380,276
|
|
20230713,141600,4025279180,6390,6370,6390,6370,597
|
|
20230713,141500,4021470320,6380,6380,6380,6370,1271
|
|
20230713,141400,4013366360,6370,6380,6380,6370,190
|
|
20230713,141300,4012155060,6370,6370,6370,6370,124
|
|
20230713,141200,4011365180,6370,6380,6380,6370,223
|
|
20230713,141100,4009942470,6380,6380,6380,6380,3
|
|
20230713,141000,4009923330,6380,6380,6380,6370,2130
|
|
20230713,140900,3996349480,6380,6380,6380,6380,1
|
|
20230713,140800,3996343100,6380,6390,6390,6380,5
|
|
20230713,140700,3996311180,6380,6380,6380,6380,207
|
|
20230713,140600,3994990520,6380,6380,6380,6380,103
|
|
20230713,140500,3994333380,6380,6390,6390,6380,184
|
|
20230713,140400,3993158650,6400,6400,6400,6400,160
|
|
20230713,140300,3992134650,6400,6390,6400,6390,2001
|
|
20230713,140200,3979328790,6390,6370,6390,6370,51
|
|
20230713,140100,3979003900,6370,6400,6400,6370,1080
|
|
20230713,140000,3972094300,6370,6390,6390,6370,16
|
|
20230713,135900,3971992230,6390,6390,6390,6390,2
|
|
20230713,135800,3971979450,6370,6370,6370,6370,58
|
|
20230713,135700,3971609990,6380,6380,6380,6380,7
|
|
20230713,135600,3971565330,6380,6380,6380,6380,306
|
|
20230713,135500,3969613050,6380,6380,6380,6370,5003
|
|
20230713,135400,3937737640,6380,6380,6380,6380,1
|
|
20230713,135300,3937731260,6380,6380,6380,6380,817
|
|
20230713,135200,3932518800,6380,6390,6390,6380,424
|
|
20230713,135100,3929813670,6400,6380,6400,6380,16
|
|
20230713,135000,3929711340,6390,6390,6400,6380,1615
|
|
20230713,134900,3919375460,6380,6390,6390,6380,9
|
|
20230713,134800,3919317990,6380,6370,6400,6370,169
|
|
20230713,134700,3918241290,6370,6370,6380,6370,957
|
|
20230713,134600,3912145190,6400,6370,6400,6370,730
|
|
20230713,134500,3907489030,6370,6380,6400,6370,888
|
|
20230713,134400,3901826770,6370,6380,6380,6370,780
|
|
20230713,134300,3896856720,6380,6380,6390,6380,142
|
|
20230713,134200,3895950610,6380,6380,6390,6380,104
|
|
20230713,134100,3895287070,6380,6380,6390,6380,205
|
|
20230713,134000,3893979150,6380,6380,6380,6380,700
|
|
20230713,133900,3889513150,6380,6390,6390,6380,3
|
|
20230713,133800,3889494000,6400,6400,6400,6400,1
|
|
20230713,133700,3889487600,6380,6400,6400,6380,996
|
|
20230713,133600,3883132290,6390,6380,6390,6380,194
|
|
20230713,133500,3881892680,6380,6380,6380,6380,578
|
|
20230713,133400,3878205040,6380,6380,6390,6380,1940
|
|
20230713,133300,3865827820,6390,6390,6390,6380,1114
|
|
20230713,133200,3858718850,6390,6400,6400,6390,220
|
|
20230713,133100,3857311900,6410,6400,6410,6400,234
|
|
20230713,133000,3855814280,6400,6400,6400,6400,50
|
|
20230713,132900,3855494280,6400,6400,6400,6380,11
|
|
20230713,132800,3855424000,6380,6390,6400,6380,1286
|
|
20230713,132700,3847209100,6380,6390,6390,6380,161
|
|
20230713,132600,3846181900,6390,6390,6390,6380,1378
|
|
20230713,132500,3837376500,6380,6380,6380,6380,1288
|
|
20230713,132400,3829159060,6380,6380,6390,6380,310
|
|
20230713,132300,3827180260,6380,6380,6380,6380,300
|
|
20230713,132200,3825266260,6390,6400,6400,6390,39
|
|
20230713,132100,3825016870,6400,6400,6400,6400,0
|
|
20230713,132000,3825016870,6400,6380,6400,6380,1331
|
|
20230713,131900,3816525050,6380,6380,6380,6380,531
|
|
20230713,131800,3813137270,6380,6390,6390,6380,629
|
|
20230713,131700,3809124210,6390,6380,6390,6380,710
|
|
20230713,131600,3804594350,6380,6400,6400,6380,1076
|
|
20230713,131500,3797726310,6380,6400,6400,6380,1676
|
|
20230713,131400,3787016660,6410,6390,6410,6390,168
|
|
20230713,131300,3785943100,6390,6390,6410,6390,264
|
|
20230713,131200,3784256100,6390,6390,6410,6390,694
|
|
20230713,131100,3779821340,6390,6400,6410,6390,2122
|
|
20230713,131000,3766240490,6410,6410,6410,6400,530
|
|
20230713,130900,3762848420,6400,6400,6400,6400,1
|
|
20230713,130800,3762842020,6400,6410,6410,6400,611
|
|
20230713,130700,3758927120,6410,6420,6420,6410,505
|
|
20230713,130600,3755690050,6410,6420,6430,6410,464
|
|
20230713,130500,3752711170,6420,6430,6440,6420,1033
|
|
20230713,130400,3746068400,6420,6440,6440,6420,390
|
|
20230713,130300,3743564100,6420,6420,6420,6400,1722
|
|
20230713,130200,3732524790,6410,6420,6420,6410,276
|
|
20230713,130100,3730752890,6420,6410,6420,6400,5
|
|
20230713,130000,3730720860,6400,6400,6400,6400,21
|
|
20230713,125900,3730586460,6400,6400,6400,6400,140
|
|
20230713,125800,3729690460,6400,6410,6410,6400,102
|
|
20230713,125700,3729037410,6420,6410,6420,6410,9
|
|
20230713,125600,3728979680,6400,6420,6420,6400,110
|
|
20230713,125500,3728275580,6400,6400,6420,6390,453
|
|
20230713,125400,3725379320,6390,6420,6420,6390,3817
|
|
20230713,125300,3700952790,6410,6410,6420,6410,35
|
|
20230713,125200,3700728420,6420,6420,6420,6410,6
|
|
20230713,125100,3700689920,6420,6440,6440,6420,155
|
|
20230713,125000,3699691800,6440,6440,6440,6440,0
|
|
20230713,124900,3699691800,6440,6420,6440,6410,201
|
|
20230713,124800,3698403350,6440,6420,6440,6410,551
|
|
20230713,124700,3694869800,6410,6450,6450,6410,624
|
|
20230713,124600,3690845070,6450,6420,6450,6420,885
|
|
20230713,124500,3685157580,6420,6410,6420,6410,13
|
|
20230713,124400,3685074240,6410,6420,6420,6410,489
|
|
20230713,124300,3681934900,6430,6430,6430,6430,0
|
|
20230713,124200,3681934900,6430,6430,6430,6430,0
|
|
20230713,124100,3681934900,6430,6410,6430,6410,610
|
|
20230713,124000,3678021750,6410,6410,6410,6410,441
|
|
20230713,123900,3675194940,6410,6420,6420,6410,1298
|
|
20230713,123800,3666871390,6410,6420,6420,6410,424
|
|
20230713,123700,3664150310,6420,6400,6420,6400,541
|
|
20230713,123600,3660687890,6400,6420,6420,6400,2618
|
|
20230713,123500,3643923590,6400,6400,6400,6400,218
|
|
20230713,123400,3642528390,6400,6400,6410,6400,1887
|
|
20230713,123300,3630449980,6400,6400,6400,6400,1342
|
|
20230713,123200,3621861180,6400,6410,6410,6400,262
|
|
20230713,123100,3620181770,6410,6420,6420,6410,408
|
|
20230713,123000,3617562470,6410,6410,6410,6410,21
|
|
20230713,122900,3617427860,6420,6420,6420,6410,6
|
|
20230713,122800,3617389350,6410,6410,6410,6410,297
|
|
20230713,122700,3615485580,6410,6430,6430,6410,2049
|
|
20230713,122600,3602350500,6420,6420,6420,6410,109
|
|
20230713,122500,3601650810,6430,6420,6430,6420,28
|
|
20230713,122400,3601471030,6420,6420,6420,6420,520
|
|
20230713,122300,3598132630,6420,6440,6440,6420,603
|
|
20230713,122200,3594258300,6430,6430,6440,6430,157
|
|
20230713,122100,3593248780,6430,6440,6440,6430,287
|
|
20230713,122000,3591401240,6440,6440,6440,6430,77
|
|
20230713,121900,3590905460,6430,6430,6430,6430,96
|
|
20230713,121800,3590288180,6430,6450,6450,6430,607
|
|
20230713,121700,3586382970,6450,6450,6450,6450,1
|
|
20230713,121600,3586376520,6450,6450,6450,6450,1
|
|
20230713,121500,3586370070,6450,6430,6450,6420,1167
|
|
20230713,121400,3578875680,6430,6430,6430,6430,70
|
|
20230713,121300,3578425580,6440,6440,6440,6440,1
|
|
20230713,121200,3578419140,6450,6450,6450,6430,587
|
|
20230713,121100,3574633010,6430,6430,6430,6430,44
|
|
20230713,121000,3574350090,6430,6440,6440,6430,1073
|
|
20230713,120900,3567450180,6440,6450,6450,6440,677
|
|
20230713,120800,3563089800,6450,6450,6450,6450,972
|
|
20230713,120700,3556820400,6460,6460,6460,6460,260
|
|
20230713,120600,3555140800,6460,6460,6470,6460,665
|
|
20230713,120500,3550843370,6460,6470,6480,6460,898
|
|
20230713,120400,3545035180,6470,6450,6470,6450,1701
|
|
20230713,120300,3534033790,6460,6450,6460,6450,6100
|
|
20230713,120200,3494680970,6430,6450,6450,6430,229
|
|
20230713,120100,3493203940,6430,6450,6450,6430,305
|
|
20230713,120000,3491240910,6440,6450,6450,6440,259
|
|
20230713,115900,3489572930,6440,6440,6440,6430,1117
|
|
20230713,115800,3482379460,6430,6430,6430,6420,161
|
|
20230713,115700,3481344240,6410,6410,6410,6410,0
|
|
20230713,115600,3481344240,6410,6410,6410,6410,241
|
|
20230713,115500,3479799430,6410,6420,6420,6410,20
|
|
20230713,115400,3479671220,6410,6440,6440,6410,201
|
|
20230713,115300,3478376810,6440,6430,6440,6430,151
|
|
20230713,115200,3477405670,6430,6420,6440,6400,2183
|
|
20230713,115100,3463375320,6440,6440,6440,6440,1
|
|
20230713,115000,3463368880,6430,6430,6430,6430,300
|
|
20230713,114900,3461439880,6430,6420,6430,6410,4347
|
|
20230713,114800,3433551650,6430,6420,6430,6420,29
|
|
20230713,114700,3433365430,6420,6410,6420,6410,627
|
|
20230713,114600,3429340130,6410,6420,6420,6410,11
|
|
20230713,114500,3429269520,6420,6420,6420,6420,222
|
|
20230713,114400,3427844280,6420,6420,6420,6420,110
|
|
20230713,114300,3427138080,6420,6410,6420,6410,507
|
|
20230713,114200,3423888140,6410,6410,6430,6410,305
|
|
20230713,114100,3421933000,6410,6410,6410,6410,2317
|
|
20230713,114000,3407081030,6420,6430,6430,6420,1877
|
|
20230713,113900,3395015480,6430,6430,6430,6430,536
|
|
20230713,113800,3391569000,6430,6430,6440,6430,701
|
|
20230713,113700,3387061560,6440,6440,6440,6440,1
|
|
20230713,113600,3387055120,6440,6440,6440,6440,631
|
|
20230713,113500,3382991480,6450,6420,6450,6400,6133
|
|
20230713,113400,3343505160,6420,6420,6430,6420,245
|
|
20230713,113300,3341930040,6420,6410,6430,6410,199
|
|
20230713,113200,3340651900,6420,6410,6420,6410,250
|
|
20230713,113100,3339048400,6410,6400,6420,6400,964
|
|
20230713,113000,3332869060,6410,6410,6420,6390,496
|
|
20230713,112900,3329688960,6410,6380,6410,6380,98
|
|
20230713,112800,3329061720,6390,6390,6390,6390,273
|
|
20230713,112700,3327317250,6390,6370,6390,6370,1683
|
|
20230713,112600,3316563820,6360,6370,6370,6360,2393
|
|
20230713,112500,3301340240,6360,6380,6380,6360,3304
|
|
20230713,112400,3280299420,6380,6390,6390,6380,1042
|
|
20230713,112300,3273641190,6390,6380,6390,6380,458
|
|
20230713,112200,3270716270,6380,6380,6380,6370,3088
|
|
20230713,112100,3251038930,6380,6400,6400,6380,707
|
|
20230713,112000,3246521060,6400,6440,6440,6390,3201
|
|
20230713,111900,3226048990,6450,6400,6490,6400,2059
|
|
20230713,111800,3212762670,6400,6430,6430,6400,9831
|
|
20230713,111700,3149762650,6430,6430,6430,6420,1469
|
|
20230713,111600,3140317730,6430,6430,6440,6430,2300
|
|
20230713,111500,3125528230,6430,6440,6450,6430,1817
|
|
20230713,111400,3113827840,6440,6440,6450,6440,514
|
|
20230713,111300,3110517670,6440,6460,6460,6440,2166
|
|
20230713,111200,3096537660,6460,6440,6460,6440,2167
|
|
20230713,111100,3082574840,6450,6460,6460,6450,4999
|
|
20230713,111000,3050321420,6460,6460,6470,6460,507
|
|
20230713,110900,3047041580,6460,6460,6470,6450,1019
|
|
20230713,110800,3040459150,6460,6460,6460,6450,2419
|
|
20230713,110700,3024841900,6460,6490,6500,6460,5810
|
|
20230713,110600,2987207680,6490,6520,6520,6490,8296
|
|
20230713,110500,2933280360,6520,6500,6520,6500,14287
|
|
20230713,110400,2840240340,6500,6490,6510,6490,13826
|
|
20230713,110300,2750359000,6490,6470,6500,6470,6764
|
|
20230713,110200,2706491930,6470,6450,6470,6450,3662
|
|
20230713,110100,2682833040,6450,6450,6450,6450,509
|
|
20230713,110000,2679549990,6450,6450,6460,6450,2017
|
|
20230713,105900,2666538620,6450,6460,6470,6450,1882
|
|
20230713,105800,2654370480,6460,6460,6460,6450,2258
|
|
20230713,105700,2639788370,6460,6460,6460,6460,755
|
|
20230713,105600,2634911070,6450,6460,6480,6450,11552
|
|
20230713,105500,2560240050,6470,6470,6470,6460,4012
|
|
20230713,105400,2534284240,6470,6440,6470,6440,3029
|
|
20230713,105300,2514709760,6450,6450,6450,6450,927
|
|
20230713,105200,2508730610,6450,6450,6450,6450,501
|
|
20230713,105100,2505499160,6450,6450,6450,6450,737
|
|
20230713,105000,2500745510,6450,6460,6460,6450,1122
|
|
20230713,104900,2493503750,6460,6460,6460,6460,1344
|
|
20230713,104800,2484821510,6460,6460,6470,6460,1676
|
|
20230713,104700,2473994480,6470,6470,6470,6460,2740
|
|
20230713,104600,2456267370,6460,6440,6470,6440,6806
|
|
20230713,104500,2412337680,6440,6440,6450,6440,114
|
|
20230713,104400,2411603220,6450,6430,6450,6430,3758
|
|
20230713,104300,2387400850,6430,6430,6440,6430,1559
|
|
20230713,104200,2377363520,6430,6430,6430,6420,1042
|
|
20230713,104100,2370666180,6420,6430,6430,6420,957
|
|
20230713,104000,2364517240,6430,6430,6430,6430,546
|
|
20230713,103900,2361006460,6440,6440,6440,6430,98
|
|
20230713,103800,2360376300,6430,6430,6430,6420,2435
|
|
20230713,103700,2344739250,6430,6430,6440,6430,359
|
|
20230713,103600,2342430720,6420,6420,6420,6420,713
|
|
20230713,103500,2337853260,6420,6420,6420,6420,10
|
|
20230713,103400,2337789060,6430,6430,6430,6430,0
|
|
20230713,103300,2337789060,6430,6410,6430,6410,1232
|
|
20230713,103200,2329888220,6410,6400,6410,6400,2237
|
|
20230713,103100,2315554060,6390,6410,6410,6390,2481
|
|
20230713,103000,2299676470,6410,6440,6440,6410,1686
|
|
20230713,102900,2288867710,6420,6430,6440,6420,1877
|
|
20230713,102800,2276809500,6440,6440,6440,6430,839
|
|
20230713,102700,2271413150,6440,6440,6440,6420,1976
|
|
20230713,102600,2258687860,6440,6440,6440,6430,124
|
|
20230713,102500,2257889430,6450,6430,6450,6420,926
|
|
20230713,102400,2251937370,6450,6430,6450,6430,2555
|
|
20230713,102300,2235502340,6440,6450,6460,6440,2774
|
|
20230713,102200,2217612560,6450,6460,6460,6450,2962
|
|
20230713,102100,2198498350,6460,6450,6460,6440,7302
|
|
20230713,102000,2151380890,6460,6450,6460,6450,4948
|
|
20230713,101900,2119466260,6450,6420,6460,6420,22766
|
|
20230713,101800,1973027040,6420,6400,6420,6400,2388
|
|
20230713,101700,1957730540,6400,6400,6400,6400,610
|
|
20230713,101600,1953826540,6400,6400,6410,6400,947
|
|
20230713,101500,1947761690,6410,6410,6410,6400,1271
|
|
20230713,101400,1939614780,6410,6420,6420,6410,133
|
|
20230713,101300,1938761060,6420,6420,6430,6420,345
|
|
20230713,101200,1936546060,6410,6400,6410,6400,122
|
|
20230713,101100,1935765240,6410,6410,6430,6410,3772
|
|
20230713,101000,1911567780,6400,6400,6400,6400,1042
|
|
20230713,100900,1904898980,6410,6400,6410,6400,330
|
|
20230713,100800,1902785540,6410,6400,6410,6400,463
|
|
20230713,100700,1899818320,6400,6410,6410,6400,1302
|
|
20230713,100600,1891485470,6400,6410,6420,6400,995
|
|
20230713,100500,1885107560,6420,6390,6420,6390,9179
|
|
20230713,100400,1826268260,6390,6370,6390,6370,45
|
|
20230713,100300,1825981430,6370,6380,6380,6370,900
|
|
20230713,100200,1820248330,6370,6370,6370,6370,6
|
|
20230713,100100,1820210110,6400,6380,6400,6370,970
|
|
20230713,100000,1814021170,6370,6380,6380,6370,1054
|
|
20230713,095900,1807305140,6380,6400,6400,6380,107
|
|
20230713,095800,1806621480,6400,6400,6400,6400,512
|
|
20230713,095700,1803344680,6370,6370,6370,6370,1680
|
|
20230713,095600,1792643080,6370,6380,6380,6370,368
|
|
20230713,095500,1790297920,6370,6400,6400,6370,1076
|
|
20230713,095400,1783422350,6400,6390,6400,6370,988
|
|
20230713,095300,1777110990,6390,6390,6390,6390,1178
|
|
20230713,095200,1769583570,6390,6400,6400,6390,2326
|
|
20230713,095100,1754704500,6400,6410,6410,6390,1776
|
|
20230713,095000,1743343620,6390,6390,6410,6390,913
|
|
20230713,094900,1737507120,6390,6400,6400,6390,954
|
|
20230713,094800,1731401830,6400,6400,6400,6400,4130
|
|
20230713,094700,1704969830,6400,6420,6420,6400,1026
|
|
20230713,094600,1698388980,6430,6410,6430,6410,5028
|
|
20230713,094500,1666106580,6410,6400,6410,6400,3424
|
|
20230713,094400,1644187860,6400,6400,6410,6400,5237
|
|
20230713,094300,1610628000,6400,6390,6400,6390,1049
|
|
20230713,094200,1603920940,6390,6400,6400,6380,1443
|
|
20230713,094100,1594698640,6400,6400,6410,6380,2810
|
|
20230713,094000,1576743430,6400,6380,6400,6380,3825
|
|
20230713,093900,1552268190,6390,6400,6400,6390,661
|
|
20230713,093800,1548044390,6380,6390,6390,6380,1351
|
|
20230713,093700,1539411740,6360,6360,6360,6360,60
|
|
20230713,093600,1539030140,6360,6350,6370,6350,5567
|
|
20230713,093500,1503612530,6330,6350,6350,6330,3966
|
|
20230713,093400,1478450890,6360,6370,6380,6360,655
|
|
20230713,093300,1474281780,6370,6350,6370,6350,5086
|
|
20230713,093200,1441976450,6350,6380,6390,6350,1258
|
|
20230713,093100,1433967930,6380,6390,6400,6380,6374
|
|
20230713,093000,1393239040,6390,6410,6420,6390,13442
|
|
20230713,092900,1307206610,6420,6420,6420,6410,4017
|
|
20230713,092800,1281417480,6420,6400,6420,6400,3943
|
|
20230713,092700,1256127890,6400,6400,6410,6400,6734
|
|
20230713,092600,1213028790,6400,6390,6400,6380,5975
|
|
20230713,092500,1174796000,6380,6370,6390,6370,1298
|
|
20230713,092400,1166519490,6350,6380,6390,6340,8996
|
|
20230713,092300,1109329390,6390,6410,6410,6380,4557
|
|
20230713,092200,1080191830,6410,6420,6420,6400,6333
|
|
20230713,092100,1039598080,6420,6440,6440,6410,9123
|
|
20230713,092000,980953350,6440,6390,6440,6390,24030
|
|
20230713,091900,826718060,6390,6380,6400,6380,8752
|
|
20230713,091800,770854510,6390,6380,6390,6370,6012
|
|
20230713,091700,732452020,6380,6370,6380,6370,6849
|
|
20230713,091600,688783110,6370,6350,6370,6340,4030
|
|
20230713,091500,663155500,6350,6370,6390,6350,5789
|
|
20230713,091400,626251410,6380,6360,6390,6350,15106
|
|
20230713,091300,530046960,6360,6340,6360,6330,6618
|
|
20230713,091200,488029560,6340,6340,6350,6330,2013
|
|
20230713,091100,475268430,6340,6300,6350,6300,8062
|
|
20230713,091000,424198810,6300,6310,6310,6300,4429
|
|
20230713,090900,396289750,6310,6330,6350,6310,3920
|
|
20230713,090800,371472630,6310,6310,6340,6290,3301
|
|
20230713,090700,350613900,6290,6320,6320,6290,4844
|
|
20230713,090600,320067450,6320,6290,6340,6290,9161
|
|
20230713,090500,262128510,6290,6300,6300,6290,3439
|
|
20230713,090400,240483060,6300,6300,6300,6290,4391
|
|
20230713,090300,212848780,6320,6320,6340,6270,8713
|
|
20230713,090200,157764670,6340,6280,6340,6280,8230
|
|
20230713,090100,105798030,6280,6270,6280,6240,2902
|
|
20230713,090000,87604370,6240,6390,6390,6240,13296
|