685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,202100,2594954840,6290,6290,6290,6290,0
|
|
20230714,202000,2594954840,6290,6290,6290,6290,0
|
|
20230714,201900,2594954840,6290,6290,6290,6290,0
|
|
20230714,201800,2594954840,6290,6290,6290,6290,0
|
|
20230714,201700,2594954840,6290,6290,6290,6290,0
|
|
20230714,201600,2594954840,6290,6290,6290,6290,0
|
|
20230714,201500,2594954840,6290,6290,6290,6290,0
|
|
20230714,201400,2594954840,6290,6290,6290,6290,0
|
|
20230714,201300,2594954840,6290,6290,6290,6290,0
|
|
20230714,201200,2594954840,6290,6290,6290,6290,0
|
|
20230714,201100,2594954840,6290,6290,6290,6290,0
|
|
20230714,201000,2594954840,6290,6290,6290,6290,0
|
|
20230714,200900,2594954840,6290,6290,6290,6290,0
|
|
20230714,200800,2594954840,6290,6290,6290,6290,0
|
|
20230714,200700,2594954840,6290,6290,6290,6290,0
|
|
20230714,200600,2594954840,6290,6290,6290,6290,0
|
|
20230714,200500,2594954840,6290,6290,6290,6290,0
|
|
20230714,200400,2594954840,6290,6290,6290,6290,0
|
|
20230714,200300,2594954840,6290,6290,6290,6290,0
|
|
20230714,200200,2594954840,6290,6290,6290,6290,0
|
|
20230714,200100,2594954840,6290,6290,6290,6290,0
|
|
20230714,200000,2594954840,6290,6290,6290,6290,0
|
|
20230714,195900,2594954840,6290,6290,6290,6290,0
|
|
20230714,195800,2594954840,6290,6290,6290,6290,0
|
|
20230714,195700,2594954840,6290,6290,6290,6290,0
|
|
20230714,195600,2594954840,6290,6290,6290,6290,0
|
|
20230714,195500,2594954840,6290,6290,6290,6290,0
|
|
20230714,195400,2594954840,6290,6290,6290,6290,0
|
|
20230714,195300,2594954840,6290,6290,6290,6290,0
|
|
20230714,195200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,195100,2594954840,6290,6290,6290,6290,0
|
|
20230714,195000,2594954840,6290,6290,6290,6290,0
|
|
20230714,194900,2594954840,6290,6290,6290,6290,0
|
|
20230714,194800,2594954840,6290,6290,6290,6290,0
|
|
20230714,194700,2594954840,6290,6290,6290,6290,0
|
|
20230714,194600,2594954840,6290,6290,6290,6290,0
|
|
20230714,194500,2594954840,6290,6290,6290,6290,0
|
|
20230714,194400,2594954840,6290,6290,6290,6290,0
|
|
20230714,194300,2594954840,6290,6290,6290,6290,0
|
|
20230714,194200,2594954840,6290,6290,6290,6290,0
|
|
20230714,194100,2594954840,6290,6290,6290,6290,0
|
|
20230714,194000,2594954840,6290,6290,6290,6290,0
|
|
20230714,193900,2594954840,6290,6290,6290,6290,0
|
|
20230714,193800,2594954840,6290,6290,6290,6290,0
|
|
20230714,193700,2594954840,6290,6290,6290,6290,0
|
|
20230714,193600,2594954840,6290,6290,6290,6290,0
|
|
20230714,193500,2594954840,6290,6290,6290,6290,0
|
|
20230714,193400,2594954840,6290,6290,6290,6290,0
|
|
20230714,193300,2594954840,6290,6290,6290,6290,0
|
|
20230714,193200,2594954840,6290,6290,6290,6290,0
|
|
20230714,193100,2594954840,6290,6290,6290,6290,0
|
|
20230714,193000,2594954840,6290,6290,6290,6290,0
|
|
20230714,192900,2594954840,6290,6290,6290,6290,0
|
|
20230714,192800,2594954840,6290,6290,6290,6290,0
|
|
20230714,192700,2594954840,6290,6290,6290,6290,0
|
|
20230714,192600,2594954840,6290,6290,6290,6290,0
|
|
20230714,192500,2594954840,6290,6290,6290,6290,0
|
|
20230714,192400,2594954840,6290,6290,6290,6290,0
|
|
20230714,192300,2594954840,6290,6290,6290,6290,0
|
|
20230714,192200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,192100,2594954840,6290,6290,6290,6290,0
|
|
20230714,192000,2594954840,6290,6290,6290,6290,0
|
|
20230714,191900,2594954840,6290,6290,6290,6290,0
|
|
20230714,191800,2594954840,6290,6290,6290,6290,0
|
|
20230714,191700,2594954840,6290,6290,6290,6290,0
|
|
20230714,191600,2594954840,6290,6290,6290,6290,0
|
|
20230714,191500,2594954840,6290,6290,6290,6290,0
|
|
20230714,191400,2594954840,6290,6290,6290,6290,0
|
|
20230714,191300,2594954840,6290,6290,6290,6290,0
|
|
20230714,191200,2594954840,6290,6290,6290,6290,0
|
|
20230714,191100,2594954840,6290,6290,6290,6290,0
|
|
20230714,191000,2594954840,6290,6290,6290,6290,0
|
|
20230714,190900,2594954840,6290,6290,6290,6290,0
|
|
20230714,190800,2594954840,6290,6290,6290,6290,0
|
|
20230714,190700,2594954840,6290,6290,6290,6290,0
|
|
20230714,190600,2594954840,6290,6290,6290,6290,0
|
|
20230714,190500,2594954840,6290,6290,6290,6290,0
|
|
20230714,190400,2594954840,6290,6290,6290,6290,0
|
|
20230714,190300,2594954840,6290,6290,6290,6290,0
|
|
20230714,190200,2594954840,6290,6290,6290,6290,0
|
|
20230714,190100,2594954840,6290,6290,6290,6290,0
|
|
20230714,190000,2594954840,6290,6290,6290,6290,0
|
|
20230714,185900,2594954840,6290,6290,6290,6290,0
|
|
20230714,185800,2594954840,6290,6290,6290,6290,0
|
|
20230714,185700,2594954840,6290,6290,6290,6290,0
|
|
20230714,185600,2594954840,6290,6290,6290,6290,0
|
|
20230714,185500,2594954840,6290,6290,6290,6290,0
|
|
20230714,185400,2594954840,6290,6290,6290,6290,0
|
|
20230714,185300,2594954840,6290,6290,6290,6290,0
|
|
20230714,185200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,185100,2594954840,6290,6290,6290,6290,0
|
|
20230714,185000,2594954840,6290,6290,6290,6290,0
|
|
20230714,184900,2594954840,6290,6290,6290,6290,0
|
|
20230714,184800,2594954840,6290,6290,6290,6290,0
|
|
20230714,184700,2594954840,6290,6290,6290,6290,0
|
|
20230714,184600,2594954840,6290,6290,6290,6290,0
|
|
20230714,184500,2594954840,6290,6290,6290,6290,0
|
|
20230714,184400,2594954840,6290,6290,6290,6290,0
|
|
20230714,184300,2594954840,6290,6290,6290,6290,0
|
|
20230714,184200,2594954840,6290,6290,6290,6290,0
|
|
20230714,184100,2594954840,6290,6290,6290,6290,0
|
|
20230714,184000,2594954840,6290,6290,6290,6290,0
|
|
20230714,183900,2594954840,6290,6290,6290,6290,0
|
|
20230714,183800,2594954840,6290,6290,6290,6290,0
|
|
20230714,183700,2594954840,6290,6290,6290,6290,0
|
|
20230714,183600,2594954840,6290,6290,6290,6290,0
|
|
20230714,183500,2594954840,6290,6290,6290,6290,0
|
|
20230714,183400,2594954840,6290,6290,6290,6290,0
|
|
20230714,183300,2594954840,6290,6290,6290,6290,0
|
|
20230714,183200,2594954840,6290,6290,6290,6290,0
|
|
20230714,183100,2594954840,6290,6290,6290,6290,0
|
|
20230714,183000,2594954840,6290,6290,6290,6290,0
|
|
20230714,182900,2594954840,6290,6290,6290,6290,0
|
|
20230714,182800,2594954840,6290,6290,6290,6290,0
|
|
20230714,182700,2594954840,6290,6290,6290,6290,0
|
|
20230714,182600,2594954840,6290,6290,6290,6290,0
|
|
20230714,182500,2594954840,6290,6290,6290,6290,0
|
|
20230714,182400,2594954840,6290,6290,6290,6290,0
|
|
20230714,182300,2594954840,6290,6290,6290,6290,0
|
|
20230714,182200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,182100,2594954840,6290,6290,6290,6290,0
|
|
20230714,182000,2594954840,6290,6290,6290,6290,0
|
|
20230714,181900,2594954840,6290,6290,6290,6290,0
|
|
20230714,181800,2594954840,6290,6290,6290,6290,0
|
|
20230714,181700,2594954840,6290,6290,6290,6290,0
|
|
20230714,181600,2594954840,6290,6290,6290,6290,0
|
|
20230714,181500,2594954840,6290,6290,6290,6290,0
|
|
20230714,181400,2594954840,6290,6290,6290,6290,0
|
|
20230714,181300,2594954840,6290,6290,6290,6290,0
|
|
20230714,181200,2594954840,6290,6290,6290,6290,0
|
|
20230714,181100,2594954840,6290,6290,6290,6290,0
|
|
20230714,181000,2594954840,6290,6290,6290,6290,0
|
|
20230714,180900,2594954840,6290,6290,6290,6290,0
|
|
20230714,180800,2594954840,6290,6290,6290,6290,0
|
|
20230714,180700,2594954840,6290,6290,6290,6290,0
|
|
20230714,180600,2594954840,6290,6290,6290,6290,0
|
|
20230714,180500,2594954840,6290,6290,6290,6290,0
|
|
20230714,180400,2594954840,6290,6290,6290,6290,0
|
|
20230714,180300,2594954840,6290,6290,6290,6290,0
|
|
20230714,180200,2594954840,6290,6290,6290,6290,0
|
|
20230714,180100,2594954840,6290,6290,6290,6290,0
|
|
20230714,180000,2594954840,6290,6290,6290,6290,0
|
|
20230714,175900,2594954840,6290,6290,6290,6290,0
|
|
20230714,175800,2594954840,6290,6290,6290,6290,0
|
|
20230714,175700,2594954840,6290,6290,6290,6290,0
|
|
20230714,175600,2594954840,6290,6290,6290,6290,0
|
|
20230714,175500,2594954840,6290,6290,6290,6290,0
|
|
20230714,175400,2594954840,6290,6290,6290,6290,0
|
|
20230714,175300,2594954840,6290,6290,6290,6290,0
|
|
20230714,175200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,175100,2594954840,6290,6290,6290,6290,0
|
|
20230714,175000,2594954840,6290,6290,6290,6290,0
|
|
20230714,174900,2594954840,6290,6290,6290,6290,0
|
|
20230714,174800,2594954840,6290,6290,6290,6290,0
|
|
20230714,174700,2594954840,6290,6290,6290,6290,0
|
|
20230714,174600,2594954840,6290,6290,6290,6290,0
|
|
20230714,174500,2594954840,6290,6290,6290,6290,0
|
|
20230714,174400,2594954840,6290,6290,6290,6290,0
|
|
20230714,174300,2594954840,6290,6290,6290,6290,0
|
|
20230714,174200,2594954840,6290,6290,6290,6290,0
|
|
20230714,174100,2594954840,6290,6290,6290,6290,0
|
|
20230714,174000,2594954840,6290,6290,6290,6290,0
|
|
20230714,173900,2594954840,6290,6290,6290,6290,0
|
|
20230714,173800,2594954840,6290,6290,6290,6290,0
|
|
20230714,173700,2594954840,6290,6290,6290,6290,0
|
|
20230714,173600,2594954840,6290,6290,6290,6290,0
|
|
20230714,173500,2594954840,6290,6290,6290,6290,0
|
|
20230714,173400,2594954840,6290,6290,6290,6290,0
|
|
20230714,173300,2594954840,6290,6290,6290,6290,0
|
|
20230714,173200,2594954840,6290,6290,6290,6290,0
|
|
20230714,173100,2594954840,6290,6290,6290,6290,0
|
|
20230714,173000,2594954840,6290,6290,6290,6290,0
|
|
20230714,172900,2594954840,6290,6290,6290,6290,0
|
|
20230714,172800,2594954840,6290,6290,6290,6290,0
|
|
20230714,172700,2594954840,6290,6290,6290,6290,0
|
|
20230714,172600,2594954840,6290,6290,6290,6290,0
|
|
20230714,172500,2594954840,6290,6290,6290,6290,0
|
|
20230714,172400,2594954840,6290,6290,6290,6290,0
|
|
20230714,172300,2594954840,6290,6290,6290,6290,0
|
|
20230714,172200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,172100,2594954840,6290,6290,6290,6290,0
|
|
20230714,172000,2594954840,6290,6290,6290,6290,0
|
|
20230714,171900,2594954840,6290,6290,6290,6290,0
|
|
20230714,171800,2594954840,6290,6290,6290,6290,0
|
|
20230714,171700,2594954840,6290,6290,6290,6290,0
|
|
20230714,171600,2594954840,6290,6290,6290,6290,0
|
|
20230714,171500,2594954840,6290,6290,6290,6290,0
|
|
20230714,171400,2594954840,6290,6290,6290,6290,0
|
|
20230714,171300,2594954840,6290,6290,6290,6290,0
|
|
20230714,171200,2594954840,6290,6290,6290,6290,0
|
|
20230714,171100,2594954840,6290,6290,6290,6290,0
|
|
20230714,171000,2594954840,6290,6290,6290,6290,0
|
|
20230714,170900,2594954840,6290,6290,6290,6290,0
|
|
20230714,170800,2594954840,6290,6290,6290,6290,0
|
|
20230714,170700,2594954840,6290,6290,6290,6290,0
|
|
20230714,170600,2594954840,6290,6290,6290,6290,0
|
|
20230714,170500,2594954840,6290,6290,6290,6290,0
|
|
20230714,170400,2594954840,6290,6290,6290,6290,0
|
|
20230714,170300,2594954840,6290,6290,6290,6290,0
|
|
20230714,170200,2594954840,6290,6290,6290,6290,0
|
|
20230714,170100,2594954840,6290,6290,6290,6290,0
|
|
20230714,170000,2594954840,6290,6290,6290,6290,0
|
|
20230714,165900,2594954840,6290,6290,6290,6290,0
|
|
20230714,165800,2594954840,6290,6290,6290,6290,0
|
|
20230714,165700,2594954840,6290,6290,6290,6290,0
|
|
20230714,165600,2594954840,6290,6290,6290,6290,0
|
|
20230714,165500,2594954840,6290,6290,6290,6290,0
|
|
20230714,165400,2594954840,6290,6290,6290,6290,0
|
|
20230714,165300,2594954840,6290,6290,6290,6290,0
|
|
20230714,165200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,165100,2594954840,6290,6290,6290,6290,0
|
|
20230714,165000,2594954840,6290,6290,6290,6290,0
|
|
20230714,164900,2594954840,6290,6290,6290,6290,0
|
|
20230714,164800,2594954840,6290,6290,6290,6290,0
|
|
20230714,164700,2594954840,6290,6290,6290,6290,0
|
|
20230714,164600,2594954840,6290,6290,6290,6290,0
|
|
20230714,164500,2594954840,6290,6290,6290,6290,0
|
|
20230714,164400,2594954840,6290,6290,6290,6290,0
|
|
20230714,164300,2594954840,6290,6290,6290,6290,0
|
|
20230714,164200,2594954840,6290,6290,6290,6290,0
|
|
20230714,164100,2594954840,6290,6290,6290,6290,0
|
|
20230714,164000,2594954840,6290,6290,6290,6290,0
|
|
20230714,163900,2594954840,6290,6290,6290,6290,0
|
|
20230714,163800,2594954840,6290,6290,6290,6290,0
|
|
20230714,163700,2594954840,6290,6290,6290,6290,0
|
|
20230714,163600,2594954840,6290,6290,6290,6290,0
|
|
20230714,163500,2594954840,6290,6290,6290,6290,0
|
|
20230714,163400,2594954840,6290,6290,6290,6290,0
|
|
20230714,163300,2594954840,6290,6290,6290,6290,0
|
|
20230714,163200,2594954840,6290,6290,6290,6290,0
|
|
20230714,163100,2594954840,6290,6290,6290,6290,0
|
|
20230714,163000,2594954840,6290,6290,6290,6290,0
|
|
20230714,162900,2594954840,6290,6290,6290,6290,0
|
|
20230714,162800,2594954840,6290,6290,6290,6290,0
|
|
20230714,162700,2594954840,6290,6290,6290,6290,0
|
|
20230714,162600,2594954840,6290,6290,6290,6290,0
|
|
20230714,162500,2594954840,6290,6290,6290,6290,0
|
|
20230714,162400,2594954840,6290,6290,6290,6290,0
|
|
20230714,162300,2594954840,6290,6290,6290,6290,0
|
|
20230714,162200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,162100,2594954840,6290,6290,6290,6290,0
|
|
20230714,162000,2594954840,6290,6290,6290,6290,0
|
|
20230714,161900,2594954840,6290,6290,6290,6290,0
|
|
20230714,161800,2594954840,6290,6290,6290,6290,0
|
|
20230714,161700,2594954840,6290,6290,6290,6290,0
|
|
20230714,161600,2594954840,6290,6290,6290,6290,0
|
|
20230714,161500,2594954840,6290,6290,6290,6290,0
|
|
20230714,161400,2594954840,6290,6290,6290,6290,0
|
|
20230714,161300,2594954840,6290,6290,6290,6290,0
|
|
20230714,161200,2594954840,6290,6290,6290,6290,0
|
|
20230714,161100,2594954840,6290,6290,6290,6290,0
|
|
20230714,161000,2594954840,6290,6290,6290,6290,0
|
|
20230714,160900,2594954840,6290,6290,6290,6290,0
|
|
20230714,160800,2594954840,6290,6290,6290,6290,0
|
|
20230714,160700,2594954840,6290,6290,6290,6290,0
|
|
20230714,160600,2594954840,6290,6290,6290,6290,0
|
|
20230714,160500,2594954840,6290,6290,6290,6290,0
|
|
20230714,160400,2594954840,6290,6290,6290,6290,0
|
|
20230714,160300,2594954840,6290,6290,6290,6290,0
|
|
20230714,160200,2594954840,6290,6290,6290,6290,0
|
|
20230714,160100,2594954840,6290,6290,6290,6290,0
|
|
20230714,160000,2594954840,6290,6290,6290,6290,0
|
|
20230714,155900,2594954840,6290,6290,6290,6290,0
|
|
20230714,155800,2594954840,6290,6290,6290,6290,0
|
|
20230714,155700,2594954840,6290,6290,6290,6290,0
|
|
20230714,155600,2594954840,6290,6290,6290,6290,0
|
|
20230714,155500,2594954840,6290,6290,6290,6290,0
|
|
20230714,155400,2594954840,6290,6290,6290,6290,0
|
|
20230714,155300,2594954840,6290,6290,6290,6290,0
|
|
20230714,155200,2594954840,6290,6290,6290,6290,9776
|
|
20230714,155100,2594954840,6290,6290,6290,6290,0
|
|
20230714,155000,2594954840,6290,6290,6290,6290,0
|
|
20230714,154900,2594954840,6290,6290,6290,6290,0
|
|
20230714,154800,2594954840,6290,6290,6290,6290,0
|
|
20230714,154700,2594954840,6290,6290,6290,6290,0
|
|
20230714,154600,2594954840,6290,6290,6290,6290,0
|
|
20230714,154500,2594954840,6290,6290,6290,6290,0
|
|
20230714,154400,2594954840,6290,6290,6290,6290,0
|
|
20230714,154300,2594954840,6290,6290,6290,6290,0
|
|
20230714,154200,2594954840,6290,6290,6290,6290,0
|
|
20230714,154100,2594954840,6290,6290,6290,6290,0
|
|
20230714,154000,2594954840,6290,6290,6290,6290,0
|
|
20230714,153900,2594954840,6290,6290,6290,6290,0
|
|
20230714,153800,2594954840,6290,6290,6290,6290,0
|
|
20230714,153700,2594954840,6290,6290,6290,6290,0
|
|
20230714,153600,2594954840,6290,6290,6290,6290,0
|
|
20230714,153500,2594954840,6290,6290,6290,6290,0
|
|
20230714,153400,2594954840,6290,6290,6290,6290,0
|
|
20230714,153300,2594954840,6290,6290,6290,6290,0
|
|
20230714,153200,2594954840,6290,6290,6290,6290,0
|
|
20230714,153100,2594954840,6290,6290,6290,6290,0
|
|
20230714,153000,2594954840,6290,6290,6290,6290,9776
|
|
20230714,152900,2533463800,6260,6260,6260,6260,0
|
|
20230714,152800,2533463800,6260,6260,6260,6260,0
|
|
20230714,152700,2533463800,6260,6260,6260,6260,0
|
|
20230714,152600,2533463800,6260,6260,6260,6260,0
|
|
20230714,152500,2533463800,6260,6260,6260,6260,0
|
|
20230714,152400,2533463800,6260,6260,6260,6260,0
|
|
20230714,152300,2533463800,6260,6260,6260,6260,0
|
|
20230714,152200,2533463800,6260,6260,6260,6260,0
|
|
20230714,152100,2533463800,6260,6260,6260,6260,0
|
|
20230714,152000,2533463800,6260,6260,6260,6260,0
|
|
20230714,151900,2533463800,6260,6260,6260,6250,3503
|
|
20230714,151800,2511565020,6250,6260,6260,6240,149
|
|
20230714,151700,2510634070,6260,6240,6260,6240,120
|
|
20230714,151600,2509884870,6260,6250,6260,6240,80
|
|
20230714,151500,2509385460,6240,6270,6270,6240,1101
|
|
20230714,151400,2502515090,6270,6250,6270,6240,972
|
|
20230714,151300,2496438090,6240,6250,6250,6240,1434
|
|
20230714,151200,2487489870,6240,6250,6250,6240,1431
|
|
20230714,151100,2478556120,6250,6260,6260,6250,947
|
|
20230714,151000,2472629370,6260,6260,6260,6250,804
|
|
20230714,150900,2467604330,6260,6260,6260,6250,1265
|
|
20230714,150800,2459695070,6250,6250,6250,6250,783
|
|
20230714,150700,2454801320,6250,6260,6260,6250,1157
|
|
20230714,150600,2447559120,6260,6250,6260,6250,707
|
|
20230714,150500,2443140050,6260,6260,6260,6250,383
|
|
20230714,150400,2440744600,6260,6260,6260,6250,849
|
|
20230714,150300,2435430120,6260,6250,6260,6250,67
|
|
20230714,150200,2435010760,6260,6260,6260,6250,33
|
|
20230714,150100,2434804480,6250,6260,6260,6250,32
|
|
20230714,150000,2434604260,6260,6250,6260,6250,429
|
|
20230714,145900,2431919730,6250,6250,6250,6250,4
|
|
20230714,145800,2431894730,6240,6240,6240,6240,220
|
|
20230714,145700,2430521930,6240,6240,6240,6240,0
|
|
20230714,145600,2430521930,6240,6240,6240,6240,162
|
|
20230714,145500,2429511050,6240,6240,6240,6240,793
|
|
20230714,145400,2424562730,6240,6230,6240,6230,125
|
|
20230714,145300,2423783150,6230,6240,6240,6230,21
|
|
20230714,145200,2423652270,6240,6240,6240,6230,124
|
|
20230714,145100,2422879540,6240,6240,6240,6240,81
|
|
20230714,145000,2422374100,6240,6240,6240,6240,104
|
|
20230714,144900,2421725140,6240,6240,6240,6240,462
|
|
20230714,144800,2418842260,6240,6250,6250,6240,750
|
|
20230714,144700,2414161760,6250,6250,6250,6250,0
|
|
20230714,144600,2414161760,6250,6250,6250,6250,2
|
|
20230714,144500,2414149260,6250,6250,6250,6250,0
|
|
20230714,144400,2414149260,6250,6250,6250,6250,277
|
|
20230714,144300,2412418010,6260,6250,6260,6250,103
|
|
20230714,144200,2411773280,6260,6260,6260,6260,82
|
|
20230714,144100,2411259960,6230,6240,6240,6230,500
|
|
20230714,144000,2408143760,6260,6260,6260,6260,0
|
|
20230714,143900,2408143760,6260,6260,6260,6260,0
|
|
20230714,143800,2408143760,6260,6260,6260,6260,40
|
|
20230714,143700,2407893360,6220,6250,6250,6220,11
|
|
20230714,143600,2407824640,6220,6250,6250,6220,8530
|
|
20230714,143500,2354699940,6250,6260,6260,6250,126
|
|
20230714,143400,2353911940,6260,6260,6260,6250,232
|
|
20230714,143300,2352460120,6250,6250,6250,6250,610
|
|
20230714,143200,2348647620,6250,6250,6250,6250,1373
|
|
20230714,143100,2340066370,6250,6250,6250,6250,100
|
|
20230714,143000,2339441370,6250,6240,6250,6240,422
|
|
20230714,142900,2336807920,6240,6240,6240,6240,399
|
|
20230714,142800,2334318160,6240,6240,6240,6240,0
|
|
20230714,142700,2334318160,6240,6240,6240,6230,896
|
|
20230714,142600,2328727320,6240,6240,6240,6240,459
|
|
20230714,142500,2325863160,6240,6240,6240,6240,120
|
|
20230714,142400,2325114360,6240,6250,6250,6240,211
|
|
20230714,142300,2323795720,6260,6260,6260,6260,1
|
|
20230714,142200,2323789460,6260,6260,6260,6260,113
|
|
20230714,142100,2323082080,6260,6250,6260,6250,115
|
|
20230714,142000,2322363280,6250,6240,6250,6240,11
|
|
20230714,141900,2322294540,6250,6250,6250,6240,1059
|
|
20230714,141800,2315676110,6240,6230,6240,6230,727
|
|
20230714,141700,2311141410,6230,6240,6240,6220,4500
|
|
20230714,141600,2283088250,6240,6240,6240,6240,3100
|
|
20230714,141500,2263744250,6230,6230,6230,6230,0
|
|
20230714,141400,2263744250,6230,6220,6230,6220,845
|
|
20230714,141300,2258488330,6220,6220,6220,6220,549
|
|
20230714,141200,2255073550,6220,6220,6220,6220,31
|
|
20230714,141100,2254880730,6230,6220,6230,6220,100
|
|
20230714,141000,2254258630,6220,6220,6220,6220,58
|
|
20230714,140900,2253897870,6220,6230,6230,6220,144
|
|
20230714,140800,2253001190,6230,6230,6230,6230,100
|
|
20230714,140700,2252378190,6230,6230,6230,6230,11
|
|
20230714,140600,2252309660,6240,6230,6240,6230,279
|
|
20230714,140500,2250571440,6230,6220,6230,6220,48
|
|
20230714,140400,2250272560,6220,6220,6220,6220,8
|
|
20230714,140300,2250222800,6220,6220,6220,6220,20
|
|
20230714,140200,2250098400,6240,6230,6240,6220,214
|
|
20230714,140100,2248766250,6230,6230,6230,6230,216
|
|
20230714,140000,2247420570,6230,6230,6230,6230,73
|
|
20230714,135900,2246965780,6230,6230,6230,6230,353
|
|
20230714,135800,2244766590,6230,6230,6230,6230,0
|
|
20230714,135700,2244766590,6230,6230,6240,6230,5
|
|
20230714,135600,2244735430,6230,6230,6230,6230,219
|
|
20230714,135500,2243371060,6230,6230,6230,6230,0
|
|
20230714,135400,2243371060,6230,6230,6230,6230,25
|
|
20230714,135300,2243215310,6230,6230,6230,6230,1
|
|
20230714,135200,2243209080,6220,6230,6230,6220,171
|
|
20230714,135100,2242145450,6220,6220,6220,6220,10
|
|
20230714,135000,2242083250,6220,6220,6220,6220,370
|
|
20230714,134900,2239781850,6220,6220,6220,6220,0
|
|
20230714,134800,2239781850,6220,6220,6220,6220,50
|
|
20230714,134700,2239470850,6220,6220,6220,6220,34
|
|
20230714,134600,2239259370,6240,6230,6240,6230,12
|
|
20230714,134500,2239184500,6230,6230,6230,6230,1
|
|
20230714,134400,2239178270,6230,6230,6230,6230,2
|
|
20230714,134300,2239165810,6230,6230,6230,6230,0
|
|
20230714,134200,2239165810,6230,6230,6230,6230,667
|
|
20230714,134100,2235010400,6220,6220,6230,6220,169
|
|
20230714,134000,2233958210,6220,6230,6230,6220,1141
|
|
20230714,133900,2226850580,6220,6230,6230,6220,10
|
|
20230714,133800,2226788290,6230,6220,6230,6220,117
|
|
20230714,133700,2226060510,6230,6230,6230,6230,117
|
|
20230714,133600,2225331600,6220,6220,6230,6220,807
|
|
20230714,133500,2220311060,6220,6220,6220,6220,500
|
|
20230714,133400,2217201060,6220,6230,6230,6220,257
|
|
20230714,133300,2215602500,6220,6220,6220,6220,0
|
|
20230714,133200,2215602500,6220,6240,6240,6220,165
|
|
20230714,133100,2214575900,6240,6230,6240,6230,65
|
|
20230714,133000,2214170800,6240,6240,6240,6240,10
|
|
20230714,132900,2214108400,6220,6220,6220,6220,0
|
|
20230714,132800,2214108400,6220,6220,6220,6220,1
|
|
20230714,132700,2214102180,6220,6230,6230,6220,335
|
|
20230714,132600,2212016500,6230,6230,6230,6230,644
|
|
20230714,132500,2208004380,6230,6230,6230,6230,0
|
|
20230714,132400,2208004380,6230,6220,6230,6220,129
|
|
20230714,132300,2207200800,6230,6230,6230,6230,457
|
|
20230714,132200,2204353690,6230,6230,6230,6230,306
|
|
20230714,132100,2202447310,6230,6230,6230,6220,211
|
|
20230714,132000,2201132790,6230,6220,6230,6220,10
|
|
20230714,131900,2201070520,6220,6240,6240,6220,238
|
|
20230714,131800,2199585780,6240,6240,6240,6240,0
|
|
20230714,131700,2199585780,6240,6240,6240,6240,1
|
|
20230714,131600,2199579540,6240,6240,6240,6240,1
|
|
20230714,131500,2199573300,6240,6230,6240,6230,312
|
|
20230714,131400,2197629520,6230,6220,6230,6220,105
|
|
20230714,131300,2196976370,6230,6240,6240,6230,82
|
|
20230714,131200,2196465500,6240,6240,6240,6240,0
|
|
20230714,131100,2196465500,6240,6220,6240,6220,555
|
|
20230714,131000,2193012380,6230,6220,6240,6220,451
|
|
20230714,130900,2190206940,6220,6220,6220,6220,500
|
|
20230714,130800,2187096940,6220,6220,6220,6220,345
|
|
20230714,130700,2184951040,6240,6220,6240,6220,11
|
|
20230714,130600,2184882560,6220,6220,6220,6220,505
|
|
20230714,130500,2181741460,6220,6220,6220,6220,2654
|
|
20230714,130400,2165233580,6210,6220,6220,6210,524
|
|
20230714,130300,2161979340,6210,6220,6220,6210,623
|
|
20230714,130200,2158106250,6220,6210,6220,6210,1346
|
|
20230714,130100,2149743590,6210,6220,6220,6210,282
|
|
20230714,130000,2147992270,6220,6220,6220,6210,232
|
|
20230714,125900,2146549240,6220,6220,6220,6210,612
|
|
20230714,125800,2142748600,6220,6220,6220,6220,140
|
|
20230714,125700,2141877800,6220,6240,6240,6220,2508
|
|
20230714,125600,2126274550,6240,6240,6240,6240,1
|
|
20230714,125500,2126268310,6230,6230,6230,6230,260
|
|
20230714,125400,2124648510,6220,6230,6240,6220,315
|
|
20230714,125300,2122685960,6230,6230,6230,6230,328
|
|
20230714,125200,2120642520,6230,6230,6230,6230,10
|
|
20230714,125100,2120580220,6230,6230,6230,6230,831
|
|
20230714,125000,2115403090,6210,6210,6210,6210,0
|
|
20230714,124900,2115403090,6210,6220,6220,6210,431
|
|
20230714,124800,2112723020,6220,6220,6220,6220,10
|
|
20230714,124700,2112660820,6210,6210,6210,6210,1
|
|
20230714,124600,2112654610,6220,6220,6220,6220,40
|
|
20230714,124500,2112405810,6220,6220,6220,6220,27
|
|
20230714,124400,2112237870,6210,6220,6220,6210,490
|
|
20230714,124300,2109190300,6220,6220,6220,6220,175
|
|
20230714,124200,2108101800,6220,6220,6220,6220,203
|
|
20230714,124100,2106839140,6220,6220,6220,6220,928
|
|
20230714,124000,2101066980,6220,6230,6230,6220,3
|
|
20230714,123900,2101048310,6220,6220,6220,6220,50
|
|
20230714,123800,2100737310,6230,6210,6230,6210,298
|
|
20230714,123700,2098886530,6210,6210,6210,6210,0
|
|
20230714,123600,2098886530,6210,6210,6210,6210,0
|
|
20230714,123500,2098886530,6210,6210,6210,6210,0
|
|
20230714,123400,2098886530,6210,6210,6210,6210,50
|
|
20230714,123300,2098576030,6210,6210,6210,6210,220
|
|
20230714,123200,2097209830,6210,6220,6220,6210,1217
|
|
20230714,123100,2089650400,6220,6220,6220,6210,179
|
|
20230714,123000,2088537820,6220,6220,6220,6220,493
|
|
20230714,122900,2085471360,6210,6210,6210,6210,0
|
|
20230714,122800,2085471360,6210,6210,6210,6210,1000
|
|
20230714,122700,2079261360,6210,6210,6220,6210,169
|
|
20230714,122600,2078211370,6210,6220,6220,6210,322
|
|
20230714,122500,2076211600,6220,6220,6220,6220,2
|
|
20230714,122400,2076199160,6220,6220,6220,6220,1
|
|
20230714,122300,2076192940,6220,6230,6230,6220,198
|
|
20230714,122200,2074961220,6230,6220,6230,6220,172
|
|
20230714,122100,2073890880,6220,6230,6230,6220,319
|
|
20230714,122000,2071906000,6220,6220,6220,6210,542
|
|
20230714,121900,2068537760,6210,6210,6220,6210,604
|
|
20230714,121800,2064786710,6210,6210,6210,6210,155
|
|
20230714,121700,2063824160,6210,6200,6210,6200,6030
|
|
20230714,121600,2026379180,6210,6210,6210,6190,1464
|
|
20230714,121500,2017307910,6210,6210,6210,6200,4207
|
|
20230714,121400,1991222940,6210,6210,6210,6210,779
|
|
20230714,121300,1986385350,6210,6210,6220,6210,3201
|
|
20230714,121200,1966507130,6210,6220,6220,6210,2950
|
|
20230714,121100,1948169860,6220,6230,6230,6220,26
|
|
20230714,121000,1948007930,6230,6230,6230,6230,10
|
|
20230714,120900,1947945630,6230,6230,6230,6230,14
|
|
20230714,120800,1947858410,6230,6230,6230,6230,114
|
|
20230714,120700,1947148190,6230,6230,6230,6230,133
|
|
20230714,120600,1946319600,6230,6230,6230,6230,961
|
|
20230714,120500,1940332570,6240,6240,6240,6240,1
|
|
20230714,120400,1940326330,6230,6230,6230,6230,501
|
|
20230714,120300,1937205100,6230,6230,6230,6230,855
|
|
20230714,120200,1931878450,6230,6230,6230,6230,212
|
|
20230714,120100,1930557690,6230,6230,6230,6230,520
|
|
20230714,120000,1927318090,6230,6220,6230,6220,67
|
|
20230714,115900,1926901340,6220,6220,6230,6220,328
|
|
20230714,115800,1924861170,6220,6220,6220,6220,596
|
|
20230714,115700,1921154050,6230,6230,6230,6230,23
|
|
20230714,115600,1921010760,6220,6230,6230,6220,16
|
|
20230714,115500,1920911110,6230,6230,6230,6230,0
|
|
20230714,115400,1920911110,6230,6230,6230,6230,110
|
|
20230714,115300,1920225810,6230,6220,6230,6220,141
|
|
20230714,115200,1919348570,6220,6220,6220,6220,35
|
|
20230714,115100,1919130870,6220,6220,6220,6220,291
|
|
20230714,115000,1917320850,6220,6220,6220,6220,0
|
|
20230714,114900,1917320850,6220,6220,6220,6220,151
|
|
20230714,114800,1916381630,6220,6220,6220,6220,156
|
|
20230714,114700,1915411310,6220,6220,6220,6220,221
|
|
20230714,114600,1914036690,6210,6230,6230,6210,1546
|
|
20230714,114500,1904423710,6230,6230,6230,6230,171
|
|
20230714,114400,1903358380,6220,6220,6220,6220,4
|
|
20230714,114300,1903333500,6220,6220,6220,6220,0
|
|
20230714,114200,1903333500,6220,6220,6220,6220,500
|
|
20230714,114100,1900223500,6230,6230,6230,6230,207
|
|
20230714,114000,1898933890,6220,6240,6240,6220,23
|
|
20230714,113900,1898790560,6230,6230,6230,6230,107
|
|
20230714,113800,1898123950,6230,6230,6230,6230,394
|
|
20230714,113700,1895669330,6250,6250,6260,6250,2028
|
|
20230714,113600,1882994220,6250,6210,6250,6210,779
|
|
20230714,113500,1878125510,6260,6210,6260,6210,3749
|
|
20230714,113400,1854785590,6210,6210,6210,6210,0
|
|
20230714,113300,1854785590,6210,6220,6220,6210,5
|
|
20230714,113200,1854754530,6230,6210,6230,6200,3935
|
|
20230714,113100,1830351050,6210,6210,6210,6200,572
|
|
20230714,113000,1826799680,6230,6220,6230,6220,163
|
|
20230714,112900,1825784800,6210,6210,6210,6210,0
|
|
20230714,112800,1825784800,6210,6220,6220,6210,872
|
|
20230714,112700,1820369580,6220,6230,6230,6210,480
|
|
20230714,112600,1817381780,6230,6230,6230,6220,391
|
|
20230714,112500,1814947170,6210,6230,6230,6210,337
|
|
20230714,112400,1812854250,6230,6230,6230,6220,1166
|
|
20230714,112300,1805601070,6230,6230,6230,6230,680
|
|
20230714,112200,1801364670,6230,6220,6250,6220,1020
|
|
20230714,112100,1795013110,6220,6230,6230,6220,422
|
|
20230714,112000,1792384550,6220,6220,6220,6210,501
|
|
20230714,111900,1789268340,6210,6210,6220,6210,1073
|
|
20230714,111800,1782605000,6200,6230,6230,6200,22437
|
|
20230714,111700,1643376250,6230,6240,6240,6230,1001
|
|
20230714,111600,1637140010,6240,6240,6240,6240,1332
|
|
20230714,111500,1628828330,6240,6240,6240,6240,2
|
|
20230714,111400,1628815850,6240,6240,6240,6230,2037
|
|
20230714,111300,1616125120,6240,6240,6240,6240,1061
|
|
20230714,111200,1609504480,6230,6240,6240,6230,574
|
|
20230714,111100,1605922740,6240,6240,6240,6230,2579
|
|
20230714,111000,1589840190,6240,6250,6250,6240,1521
|
|
20230714,110900,1580334180,6260,6260,6260,6250,886
|
|
20230714,110800,1574789420,6270,6260,6270,6260,526
|
|
20230714,110700,1571496600,6250,6270,6270,6250,101
|
|
20230714,110600,1570865330,6250,6250,6250,6250,3
|
|
20230714,110500,1570846580,6250,6250,6250,6250,2000
|
|
20230714,110400,1558346580,6250,6270,6270,6250,1140
|
|
20230714,110300,1551214080,6270,6270,6270,6270,0
|
|
20230714,110200,1551214080,6270,6290,6290,6270,4059
|
|
20230714,110100,1525738440,6290,6290,6290,6290,731
|
|
20230714,110000,1521140450,6290,6290,6290,6290,473
|
|
20230714,105900,1518165280,6300,6280,6300,6280,1303
|
|
20230714,105800,1509980600,6300,6300,6300,6300,50
|
|
20230714,105700,1509665600,6270,6270,6270,6270,0
|
|
20230714,105600,1509665600,6270,6270,6270,6270,6
|
|
20230714,105500,1509627980,6270,6270,6270,6270,52
|
|
20230714,105400,1509301940,6270,6270,6270,6270,0
|
|
20230714,105300,1509301940,6270,6270,6270,6270,300
|
|
20230714,105200,1507420940,6270,6280,6280,6270,755
|
|
20230714,105100,1502684090,6280,6280,6280,6280,73
|
|
20230714,105000,1502225650,6260,6260,6260,6260,0
|
|
20230714,104900,1502225650,6260,6260,6260,6260,0
|
|
20230714,104800,1502225650,6260,6280,6280,6260,3162
|
|
20230714,104700,1482412020,6270,6270,6270,6270,110
|
|
20230714,104600,1481722320,6270,6270,6270,6270,0
|
|
20230714,104500,1481722320,6270,6280,6280,6270,504
|
|
20230714,104400,1478562200,6270,6260,6270,6260,82
|
|
20230714,104300,1478048280,6260,6270,6270,6260,606
|
|
20230714,104200,1474254710,6260,6270,6270,6260,662
|
|
20230714,104100,1470104020,6280,6280,6280,6270,2511
|
|
20230714,104000,1454335240,6280,6290,6300,6280,1526
|
|
20230714,103900,1444727970,6290,6300,6300,6290,183
|
|
20230714,103800,1443575400,6290,6290,6300,6290,795
|
|
20230714,103700,1438574530,6300,6300,6300,6300,741
|
|
20230714,103600,1433906230,6290,6310,6310,6290,1416
|
|
20230714,103500,1424981760,6310,6310,6310,6310,0
|
|
20230714,103400,1424981760,6310,6320,6320,6310,744
|
|
20230714,103300,1420285610,6320,6300,6330,6300,1829
|
|
20230714,103200,1408730430,6300,6310,6310,6300,1107
|
|
20230714,103100,1401755270,6310,6310,6310,6310,1392
|
|
20230714,103000,1392971750,6310,6320,6320,6310,709
|
|
20230714,102900,1388497870,6320,6320,6320,6320,1732
|
|
20230714,102800,1377551630,6320,6320,6320,6320,1196
|
|
20230714,102700,1369992910,6320,6320,6320,6320,44
|
|
20230714,102600,1369714830,6320,6310,6330,6300,3086
|
|
20230714,102500,1350196140,6300,6320,6320,6300,2777
|
|
20230714,102400,1332687920,6320,6300,6320,6300,2785
|
|
20230714,102300,1315123630,6280,6290,6290,6280,182
|
|
20230714,102200,1313979670,6280,6300,6300,6280,199
|
|
20230714,102100,1312726570,6280,6270,6280,6270,232
|
|
20230714,102000,1311269720,6270,6270,6270,6270,96
|
|
20230714,101900,1310667800,6270,6270,6280,6270,219
|
|
20230714,101800,1309294660,6270,6280,6280,6270,730
|
|
20230714,101700,1304713910,6280,6280,6280,6280,1001
|
|
20230714,101600,1298427630,6280,6270,6280,6270,417
|
|
20230714,101500,1295812840,6270,6270,6270,6270,0
|
|
20230714,101400,1295812840,6270,6270,6280,6270,391
|
|
20230714,101300,1293360680,6270,6270,6270,6270,710
|
|
20230714,101200,1288908980,6280,6280,6280,6280,112
|
|
20230714,101100,1288205620,6270,6270,6270,6270,0
|
|
20230714,101000,1288205620,6270,6270,6270,6270,202
|
|
20230714,100900,1286939080,6300,6270,6300,6270,1003
|
|
20230714,100800,1280631720,6260,6270,6270,6260,290
|
|
20230714,100700,1278816300,6260,6280,6280,6260,1221
|
|
20230714,100600,1271172820,6280,6280,6280,6280,71
|
|
20230714,100500,1270726940,6260,6280,6300,6260,6715
|
|
20230714,100400,1228463330,6280,6260,6280,6260,1883
|
|
20230714,100300,1216661750,6260,6240,6260,6240,75
|
|
20230714,100200,1216192640,6240,6240,6240,6230,958
|
|
20230714,100100,1210223860,6230,6230,6240,6230,784
|
|
20230714,100000,1205335600,6230,6230,6230,6230,446
|
|
20230714,095900,1202557020,6240,6230,6240,6230,244
|
|
20230714,095800,1201035950,6240,6230,6240,6230,458
|
|
20230714,095700,1198182580,6240,6240,6240,6230,328
|
|
20230714,095600,1196138200,6230,6240,6240,6230,654
|
|
20230714,095500,1192058240,6250,6260,6260,6240,2880
|
|
20230714,095400,1174056640,6260,6250,6260,6250,3115
|
|
20230714,095300,1154586740,6290,6250,6290,6250,888
|
|
20230714,095200,1149032340,6250,6310,6310,6250,432
|
|
20230714,095100,1146332280,6250,6240,6330,6240,2355
|
|
20230714,095000,1131524910,6240,6230,6240,6230,1136
|
|
20230714,094900,1124447610,6230,6230,6230,6230,156
|
|
20230714,094800,1123475730,6230,6230,6230,6230,1865
|
|
20230714,094700,1111856780,6230,6230,6230,6230,273
|
|
20230714,094600,1110155990,6220,6220,6330,6220,3604
|
|
20230714,094500,1087611850,6220,6220,6220,6210,1732
|
|
20230714,094400,1076839360,6220,6220,6220,6220,175
|
|
20230714,094300,1075750860,6220,6200,6220,6190,1441
|
|
20230714,094200,1066796030,6190,6210,6210,6190,1819
|
|
20230714,094100,1055517820,6210,6190,6210,6190,1903
|
|
20230714,094000,1043730410,6190,6210,6220,6170,15831
|
|
20230714,093900,945712640,6210,6250,6250,6180,18299
|
|
20230714,093800,832128050,6250,6250,6250,6220,12888
|
|
20230714,093700,751786550,6250,6270,6270,6250,3350
|
|
20230714,093600,730844210,6270,6250,6270,6240,6022
|
|
20230714,093500,693210870,6250,6260,6260,6250,8000
|
|
20230714,093400,643168410,6260,6280,6290,6260,7462
|
|
20230714,093300,596369350,6300,6300,6300,6280,661
|
|
20230714,093200,592217170,6300,6270,6340,6270,1566
|
|
20230714,093100,582343870,6280,6290,6290,6280,2105
|
|
20230714,093000,569121710,6290,6290,6290,6280,678
|
|
20230714,092900,564857140,6290,6310,6310,6290,2359
|
|
20230714,092800,550018650,6300,6300,6310,6290,176
|
|
20230714,092700,548911520,6290,6290,6300,6290,626
|
|
20230714,092600,544973970,6290,6320,6320,6290,4286
|
|
20230714,092500,517968700,6320,6330,6330,6310,1354
|
|
20230714,092400,509421960,6330,6320,6330,6300,4579
|
|
20230714,092300,480549030,6320,6340,6360,6320,2686
|
|
20230714,092200,463541820,6330,6340,6390,6330,958
|
|
20230714,092100,457476470,6400,6330,6400,6330,1607
|
|
20230714,092000,447249500,6340,6300,6340,6300,20
|
|
20230714,091900,447123460,6300,6330,6370,6300,3850
|
|
20230714,091800,422823220,6330,6290,6330,6290,285
|
|
20230714,091700,421029690,6330,6280,6340,6280,2025
|
|
20230714,091600,408251740,6280,6250,6290,6250,4431
|
|
20230714,091500,380489640,6250,6250,6260,6240,2176
|
|
20230714,091400,366886630,6250,6270,6280,6250,2353
|
|
20230714,091300,352157890,6280,6270,6280,6260,1192
|
|
20230714,091200,344677610,6270,6280,6280,6240,7253
|
|
20230714,091100,299246050,6300,6300,6300,6290,2630
|
|
20230714,091000,282688710,6300,6310,6310,6300,2458
|
|
20230714,090900,267195100,6300,6320,6320,6300,4656
|
|
20230714,090800,237842350,6310,6340,6340,6300,1465
|
|
20230714,090700,228603710,6340,6340,6340,6300,2313
|
|
20230714,090600,214016820,6310,6330,6340,6300,5158
|
|
20230714,090500,181435990,6330,6360,6360,6330,1491
|
|
20230714,090400,171979710,6360,6400,6400,6360,6589
|
|
20230714,090300,129988300,6400,6480,6480,6390,11221
|
|
20230714,090200,58055570,6440,6440,6490,6440,1990
|
|
20230714,090100,45222250,6440,6490,6500,6440,1364
|
|
20230714,090000,36388800,6500,6510,6510,6430,5598
|