680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,201700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,201600,3760246080,6250,6250,6250,6250,0
|
|
20230717,201500,3760246080,6250,6250,6250,6250,0
|
|
20230717,201400,3760246080,6250,6250,6250,6250,0
|
|
20230717,201300,3760246080,6250,6250,6250,6250,0
|
|
20230717,201200,3760246080,6250,6250,6250,6250,0
|
|
20230717,201100,3760246080,6250,6250,6250,6250,0
|
|
20230717,201000,3760246080,6250,6250,6250,6250,0
|
|
20230717,200900,3760246080,6250,6250,6250,6250,0
|
|
20230717,200800,3760246080,6250,6250,6250,6250,0
|
|
20230717,200700,3760246080,6250,6250,6250,6250,0
|
|
20230717,200600,3760246080,6250,6250,6250,6250,0
|
|
20230717,200500,3760246080,6250,6250,6250,6250,0
|
|
20230717,200400,3760246080,6250,6250,6250,6250,0
|
|
20230717,200300,3760246080,6250,6250,6250,6250,0
|
|
20230717,200200,3760246080,6250,6250,6250,6250,0
|
|
20230717,200100,3760246080,6250,6250,6250,6250,0
|
|
20230717,200000,3760246080,6250,6250,6250,6250,0
|
|
20230717,195900,3760246080,6250,6250,6250,6250,0
|
|
20230717,195800,3760246080,6250,6250,6250,6250,0
|
|
20230717,195700,3760246080,6250,6250,6250,6250,0
|
|
20230717,195600,3760246080,6250,6250,6250,6250,0
|
|
20230717,195500,3760246080,6250,6250,6250,6250,0
|
|
20230717,195400,3760246080,6250,6250,6250,6250,0
|
|
20230717,195300,3760246080,6250,6250,6250,6250,0
|
|
20230717,195200,3760246080,6250,6250,6250,6250,0
|
|
20230717,195100,3760246080,6250,6250,6250,6250,0
|
|
20230717,195000,3760246080,6250,6250,6250,6250,0
|
|
20230717,194900,3760246080,6250,6250,6250,6250,0
|
|
20230717,194800,3760246080,6250,6250,6250,6250,0
|
|
20230717,194700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,194600,3760246080,6250,6250,6250,6250,0
|
|
20230717,194500,3760246080,6250,6250,6250,6250,0
|
|
20230717,194400,3760246080,6250,6250,6250,6250,0
|
|
20230717,194300,3760246080,6250,6250,6250,6250,0
|
|
20230717,194200,3760246080,6250,6250,6250,6250,0
|
|
20230717,194100,3760246080,6250,6250,6250,6250,0
|
|
20230717,194000,3760246080,6250,6250,6250,6250,0
|
|
20230717,193900,3760246080,6250,6250,6250,6250,0
|
|
20230717,193800,3760246080,6250,6250,6250,6250,0
|
|
20230717,193700,3760246080,6250,6250,6250,6250,0
|
|
20230717,193600,3760246080,6250,6250,6250,6250,0
|
|
20230717,193500,3760246080,6250,6250,6250,6250,0
|
|
20230717,193400,3760246080,6250,6250,6250,6250,0
|
|
20230717,193300,3760246080,6250,6250,6250,6250,0
|
|
20230717,193200,3760246080,6250,6250,6250,6250,0
|
|
20230717,193100,3760246080,6250,6250,6250,6250,0
|
|
20230717,193000,3760246080,6250,6250,6250,6250,0
|
|
20230717,192900,3760246080,6250,6250,6250,6250,0
|
|
20230717,192800,3760246080,6250,6250,6250,6250,0
|
|
20230717,192700,3760246080,6250,6250,6250,6250,0
|
|
20230717,192600,3760246080,6250,6250,6250,6250,0
|
|
20230717,192500,3760246080,6250,6250,6250,6250,0
|
|
20230717,192400,3760246080,6250,6250,6250,6250,0
|
|
20230717,192300,3760246080,6250,6250,6250,6250,0
|
|
20230717,192200,3760246080,6250,6250,6250,6250,0
|
|
20230717,192100,3760246080,6250,6250,6250,6250,0
|
|
20230717,192000,3760246080,6250,6250,6250,6250,0
|
|
20230717,191900,3760246080,6250,6250,6250,6250,0
|
|
20230717,191800,3760246080,6250,6250,6250,6250,0
|
|
20230717,191700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,191600,3760246080,6250,6250,6250,6250,0
|
|
20230717,191500,3760246080,6250,6250,6250,6250,0
|
|
20230717,191400,3760246080,6250,6250,6250,6250,0
|
|
20230717,191300,3760246080,6250,6250,6250,6250,0
|
|
20230717,191200,3760246080,6250,6250,6250,6250,0
|
|
20230717,191100,3760246080,6250,6250,6250,6250,0
|
|
20230717,191000,3760246080,6250,6250,6250,6250,0
|
|
20230717,190900,3760246080,6250,6250,6250,6250,0
|
|
20230717,190800,3760246080,6250,6250,6250,6250,0
|
|
20230717,190700,3760246080,6250,6250,6250,6250,0
|
|
20230717,190600,3760246080,6250,6250,6250,6250,0
|
|
20230717,190500,3760246080,6250,6250,6250,6250,0
|
|
20230717,190400,3760246080,6250,6250,6250,6250,0
|
|
20230717,190300,3760246080,6250,6250,6250,6250,0
|
|
20230717,190200,3760246080,6250,6250,6250,6250,0
|
|
20230717,190100,3760246080,6250,6250,6250,6250,0
|
|
20230717,190000,3760246080,6250,6250,6250,6250,0
|
|
20230717,185900,3760246080,6250,6250,6250,6250,0
|
|
20230717,185800,3760246080,6250,6250,6250,6250,0
|
|
20230717,185700,3760246080,6250,6250,6250,6250,0
|
|
20230717,185600,3760246080,6250,6250,6250,6250,0
|
|
20230717,185500,3760246080,6250,6250,6250,6250,0
|
|
20230717,185400,3760246080,6250,6250,6250,6250,0
|
|
20230717,185300,3760246080,6250,6250,6250,6250,0
|
|
20230717,185200,3760246080,6250,6250,6250,6250,0
|
|
20230717,185100,3760246080,6250,6250,6250,6250,0
|
|
20230717,185000,3760246080,6250,6250,6250,6250,0
|
|
20230717,184900,3760246080,6250,6250,6250,6250,0
|
|
20230717,184800,3760246080,6250,6250,6250,6250,0
|
|
20230717,184700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,184600,3760246080,6250,6250,6250,6250,0
|
|
20230717,184500,3760246080,6250,6250,6250,6250,0
|
|
20230717,184400,3760246080,6250,6250,6250,6250,0
|
|
20230717,184300,3760246080,6250,6250,6250,6250,0
|
|
20230717,184200,3760246080,6250,6250,6250,6250,0
|
|
20230717,184100,3760246080,6250,6250,6250,6250,0
|
|
20230717,184000,3760246080,6250,6250,6250,6250,0
|
|
20230717,183900,3760246080,6250,6250,6250,6250,0
|
|
20230717,183800,3760246080,6250,6250,6250,6250,0
|
|
20230717,183700,3760246080,6250,6250,6250,6250,0
|
|
20230717,183600,3760246080,6250,6250,6250,6250,0
|
|
20230717,183500,3760246080,6250,6250,6250,6250,0
|
|
20230717,183400,3760246080,6250,6250,6250,6250,0
|
|
20230717,183300,3760246080,6250,6250,6250,6250,0
|
|
20230717,183200,3760246080,6250,6250,6250,6250,0
|
|
20230717,183100,3760246080,6250,6250,6250,6250,0
|
|
20230717,183000,3760246080,6250,6250,6250,6250,0
|
|
20230717,182900,3760246080,6250,6250,6250,6250,0
|
|
20230717,182800,3760246080,6250,6250,6250,6250,0
|
|
20230717,182700,3760246080,6250,6250,6250,6250,0
|
|
20230717,182600,3760246080,6250,6250,6250,6250,0
|
|
20230717,182500,3760246080,6250,6250,6250,6250,0
|
|
20230717,182400,3760246080,6250,6250,6250,6250,0
|
|
20230717,182300,3760246080,6250,6250,6250,6250,0
|
|
20230717,182200,3760246080,6250,6250,6250,6250,0
|
|
20230717,182100,3760246080,6250,6250,6250,6250,0
|
|
20230717,182000,3760246080,6250,6250,6250,6250,0
|
|
20230717,181900,3760246080,6250,6250,6250,6250,0
|
|
20230717,181800,3760246080,6250,6250,6250,6250,0
|
|
20230717,181700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,181600,3760246080,6250,6250,6250,6250,0
|
|
20230717,181500,3760246080,6250,6250,6250,6250,0
|
|
20230717,181400,3760246080,6250,6250,6250,6250,0
|
|
20230717,181300,3760246080,6250,6250,6250,6250,0
|
|
20230717,181200,3760246080,6250,6250,6250,6250,0
|
|
20230717,181100,3760246080,6250,6250,6250,6250,0
|
|
20230717,181000,3760246080,6250,6250,6250,6250,0
|
|
20230717,180900,3760246080,6250,6250,6250,6250,0
|
|
20230717,180800,3760246080,6250,6250,6250,6250,0
|
|
20230717,180700,3760246080,6250,6250,6250,6250,0
|
|
20230717,180600,3760246080,6250,6250,6250,6250,0
|
|
20230717,180500,3760246080,6250,6250,6250,6250,0
|
|
20230717,180400,3760246080,6250,6250,6250,6250,0
|
|
20230717,180300,3760246080,6250,6250,6250,6250,0
|
|
20230717,180200,3760246080,6250,6250,6250,6250,0
|
|
20230717,180100,3760246080,6250,6250,6250,6250,0
|
|
20230717,180000,3760246080,6250,6250,6250,6250,0
|
|
20230717,175900,3760246080,6250,6250,6250,6250,0
|
|
20230717,175800,3760246080,6250,6250,6250,6250,0
|
|
20230717,175700,3760246080,6250,6250,6250,6250,0
|
|
20230717,175600,3760246080,6250,6250,6250,6250,0
|
|
20230717,175500,3760246080,6250,6250,6250,6250,0
|
|
20230717,175400,3760246080,6250,6250,6250,6250,0
|
|
20230717,175300,3760246080,6250,6250,6250,6250,0
|
|
20230717,175200,3760246080,6250,6250,6250,6250,0
|
|
20230717,175100,3760246080,6250,6250,6250,6250,0
|
|
20230717,175000,3760246080,6250,6250,6250,6250,0
|
|
20230717,174900,3760246080,6250,6250,6250,6250,0
|
|
20230717,174800,3760246080,6250,6250,6250,6250,0
|
|
20230717,174700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,174600,3760246080,6250,6250,6250,6250,0
|
|
20230717,174500,3760246080,6250,6250,6250,6250,0
|
|
20230717,174400,3760246080,6250,6250,6250,6250,0
|
|
20230717,174300,3760246080,6250,6250,6250,6250,0
|
|
20230717,174200,3760246080,6250,6250,6250,6250,0
|
|
20230717,174100,3760246080,6250,6250,6250,6250,0
|
|
20230717,174000,3760246080,6250,6250,6250,6250,0
|
|
20230717,173900,3760246080,6250,6250,6250,6250,0
|
|
20230717,173800,3760246080,6250,6250,6250,6250,0
|
|
20230717,173700,3760246080,6250,6250,6250,6250,0
|
|
20230717,173600,3760246080,6250,6250,6250,6250,0
|
|
20230717,173500,3760246080,6250,6250,6250,6250,0
|
|
20230717,173400,3760246080,6250,6250,6250,6250,0
|
|
20230717,173300,3760246080,6250,6250,6250,6250,0
|
|
20230717,173200,3760246080,6250,6250,6250,6250,0
|
|
20230717,173100,3760246080,6250,6250,6250,6250,0
|
|
20230717,173000,3760246080,6250,6250,6250,6250,0
|
|
20230717,172900,3760246080,6250,6250,6250,6250,0
|
|
20230717,172800,3760246080,6250,6250,6250,6250,0
|
|
20230717,172700,3760246080,6250,6250,6250,6250,0
|
|
20230717,172600,3760246080,6250,6250,6250,6250,0
|
|
20230717,172500,3760246080,6250,6250,6250,6250,0
|
|
20230717,172400,3760246080,6250,6250,6250,6250,0
|
|
20230717,172300,3760246080,6250,6250,6250,6250,0
|
|
20230717,172200,3760246080,6250,6250,6250,6250,0
|
|
20230717,172100,3760246080,6250,6250,6250,6250,0
|
|
20230717,172000,3760246080,6250,6250,6250,6250,0
|
|
20230717,171900,3760246080,6250,6250,6250,6250,0
|
|
20230717,171800,3760246080,6250,6250,6250,6250,0
|
|
20230717,171700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,171600,3760246080,6250,6250,6250,6250,0
|
|
20230717,171500,3760246080,6250,6250,6250,6250,0
|
|
20230717,171400,3760246080,6250,6250,6250,6250,0
|
|
20230717,171300,3760246080,6250,6250,6250,6250,0
|
|
20230717,171200,3760246080,6250,6250,6250,6250,0
|
|
20230717,171100,3760246080,6250,6250,6250,6250,0
|
|
20230717,171000,3760246080,6250,6250,6250,6250,0
|
|
20230717,170900,3760246080,6250,6250,6250,6250,0
|
|
20230717,170800,3760246080,6250,6250,6250,6250,0
|
|
20230717,170700,3760246080,6250,6250,6250,6250,0
|
|
20230717,170600,3760246080,6250,6250,6250,6250,0
|
|
20230717,170500,3760246080,6250,6250,6250,6250,0
|
|
20230717,170400,3760246080,6250,6250,6250,6250,0
|
|
20230717,170300,3760246080,6250,6250,6250,6250,0
|
|
20230717,170200,3760246080,6250,6250,6250,6250,0
|
|
20230717,170100,3760246080,6250,6250,6250,6250,0
|
|
20230717,170000,3760246080,6250,6250,6250,6250,0
|
|
20230717,165900,3760246080,6250,6250,6250,6250,0
|
|
20230717,165800,3760246080,6250,6250,6250,6250,0
|
|
20230717,165700,3760246080,6250,6250,6250,6250,0
|
|
20230717,165600,3760246080,6250,6250,6250,6250,0
|
|
20230717,165500,3760246080,6250,6250,6250,6250,0
|
|
20230717,165400,3760246080,6250,6250,6250,6250,0
|
|
20230717,165300,3760246080,6250,6250,6250,6250,0
|
|
20230717,165200,3760246080,6250,6250,6250,6250,0
|
|
20230717,165100,3760246080,6250,6250,6250,6250,0
|
|
20230717,165000,3760246080,6250,6250,6250,6250,0
|
|
20230717,164900,3760246080,6250,6250,6250,6250,0
|
|
20230717,164800,3760246080,6250,6250,6250,6250,0
|
|
20230717,164700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,164600,3760246080,6250,6250,6250,6250,0
|
|
20230717,164500,3760246080,6250,6250,6250,6250,0
|
|
20230717,164400,3760246080,6250,6250,6250,6250,0
|
|
20230717,164300,3760246080,6250,6250,6250,6250,0
|
|
20230717,164200,3760246080,6250,6250,6250,6250,0
|
|
20230717,164100,3760246080,6250,6250,6250,6250,0
|
|
20230717,164000,3760246080,6250,6250,6250,6250,0
|
|
20230717,163900,3760246080,6250,6250,6250,6250,0
|
|
20230717,163800,3760246080,6250,6250,6250,6250,0
|
|
20230717,163700,3760246080,6250,6250,6250,6250,0
|
|
20230717,163600,3760246080,6250,6250,6250,6250,0
|
|
20230717,163500,3760246080,6250,6250,6250,6250,0
|
|
20230717,163400,3760246080,6250,6250,6250,6250,0
|
|
20230717,163300,3760246080,6250,6250,6250,6250,0
|
|
20230717,163200,3760246080,6250,6250,6250,6250,0
|
|
20230717,163100,3760246080,6250,6250,6250,6250,0
|
|
20230717,163000,3760246080,6250,6250,6250,6250,0
|
|
20230717,162900,3760246080,6250,6250,6250,6250,0
|
|
20230717,162800,3760246080,6250,6250,6250,6250,0
|
|
20230717,162700,3760246080,6250,6250,6250,6250,0
|
|
20230717,162600,3760246080,6250,6250,6250,6250,0
|
|
20230717,162500,3760246080,6250,6250,6250,6250,0
|
|
20230717,162400,3760246080,6250,6250,6250,6250,0
|
|
20230717,162300,3760246080,6250,6250,6250,6250,0
|
|
20230717,162200,3760246080,6250,6250,6250,6250,0
|
|
20230717,162100,3760246080,6250,6250,6250,6250,0
|
|
20230717,162000,3760246080,6250,6250,6250,6250,0
|
|
20230717,161900,3760246080,6250,6250,6250,6250,0
|
|
20230717,161800,3760246080,6250,6250,6250,6250,0
|
|
20230717,161700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,161600,3760246080,6250,6250,6250,6250,0
|
|
20230717,161500,3760246080,6250,6250,6250,6250,0
|
|
20230717,161400,3760246080,6250,6250,6250,6250,0
|
|
20230717,161300,3760246080,6250,6250,6250,6250,0
|
|
20230717,161200,3760246080,6250,6250,6250,6250,0
|
|
20230717,161100,3760246080,6250,6250,6250,6250,0
|
|
20230717,161000,3760246080,6250,6250,6250,6250,0
|
|
20230717,160900,3760246080,6250,6250,6250,6250,0
|
|
20230717,160800,3760246080,6250,6250,6250,6250,0
|
|
20230717,160700,3760246080,6250,6250,6250,6250,0
|
|
20230717,160600,3760246080,6250,6250,6250,6250,0
|
|
20230717,160500,3760246080,6250,6250,6250,6250,0
|
|
20230717,160400,3760246080,6250,6250,6250,6250,0
|
|
20230717,160300,3760246080,6250,6250,6250,6250,0
|
|
20230717,160200,3760246080,6250,6250,6250,6250,0
|
|
20230717,160100,3760246080,6250,6250,6250,6250,0
|
|
20230717,160000,3760246080,6250,6250,6250,6250,0
|
|
20230717,155900,3760246080,6250,6250,6250,6250,0
|
|
20230717,155800,3760246080,6250,6250,6250,6250,0
|
|
20230717,155700,3760246080,6250,6250,6250,6250,0
|
|
20230717,155600,3760246080,6250,6250,6250,6250,0
|
|
20230717,155500,3760246080,6250,6250,6250,6250,0
|
|
20230717,155400,3760246080,6250,6250,6250,6250,0
|
|
20230717,155300,3760246080,6250,6250,6250,6250,0
|
|
20230717,155200,3760246080,6250,6250,6250,6250,0
|
|
20230717,155100,3760246080,6250,6250,6250,6250,0
|
|
20230717,155000,3760246080,6250,6250,6250,6250,0
|
|
20230717,154900,3760246080,6250,6250,6250,6250,0
|
|
20230717,154800,3760246080,6250,6250,6250,6250,0
|
|
20230717,154700,3760246080,6250,6250,6250,6250,8060
|
|
20230717,154600,3760246080,6250,6250,6250,6250,0
|
|
20230717,154500,3760246080,6250,6250,6250,6250,0
|
|
20230717,154400,3760246080,6250,6250,6250,6250,0
|
|
20230717,154300,3760246080,6250,6250,6250,6250,0
|
|
20230717,154200,3760246080,6250,6250,6250,6250,0
|
|
20230717,154100,3760246080,6250,6250,6250,6250,0
|
|
20230717,154000,3760246080,6250,6250,6250,6250,0
|
|
20230717,153900,3760246080,6250,6250,6250,6250,0
|
|
20230717,153800,3760246080,6250,6250,6250,6250,0
|
|
20230717,153700,3760246080,6250,6250,6250,6250,0
|
|
20230717,153600,3760246080,6250,6250,6250,6250,0
|
|
20230717,153500,3760246080,6250,6250,6250,6250,0
|
|
20230717,153400,3760246080,6250,6250,6250,6250,0
|
|
20230717,153300,3760246080,6250,6250,6250,6250,0
|
|
20230717,153200,3760246080,6250,6250,6250,6250,0
|
|
20230717,153100,3760246080,6250,6250,6250,6250,0
|
|
20230717,153000,3760246080,6250,6250,6250,6250,8060
|
|
20230717,152900,3709871080,6300,6300,6300,6300,0
|
|
20230717,152800,3709871080,6300,6300,6300,6300,0
|
|
20230717,152700,3709871080,6300,6300,6300,6300,0
|
|
20230717,152600,3709871080,6300,6300,6300,6300,0
|
|
20230717,152500,3709871080,6300,6300,6300,6300,0
|
|
20230717,152400,3709871080,6300,6300,6300,6300,0
|
|
20230717,152300,3709871080,6300,6300,6300,6300,0
|
|
20230717,152200,3709871080,6300,6300,6300,6300,0
|
|
20230717,152100,3709871080,6300,6300,6300,6300,0
|
|
20230717,152000,3709871080,6300,6300,6300,6300,0
|
|
20230717,151900,3709871080,6300,6290,6300,6260,2606
|
|
20230717,151800,3693548560,6270,6270,6300,6270,13
|
|
20230717,151700,3693466890,6270,6260,6270,6260,2199
|
|
20230717,151600,3679697790,6260,6270,6270,6250,1377
|
|
20230717,151500,3671075910,6270,6290,6290,6250,16333
|
|
20230717,151400,3568704510,6290,6310,6310,6290,257
|
|
20230717,151300,3567085150,6310,6310,6310,6290,17
|
|
20230717,151200,3566978170,6310,6310,6310,6310,765
|
|
20230717,151100,3562151020,6300,6300,6300,6300,161
|
|
20230717,151000,3561136720,6290,6300,6300,6290,24
|
|
20230717,150900,3560985730,6290,6300,6300,6290,674
|
|
20230717,150800,3556743380,6300,6300,6300,6280,377
|
|
20230717,150700,3554372030,6300,6290,6300,6280,38
|
|
20230717,150600,3554133300,6280,6280,6320,6280,449
|
|
20230717,150500,3551309780,6280,6320,6320,6270,11603
|
|
20230717,150400,3478360200,6320,6310,6320,6310,1210
|
|
20230717,150300,3470724100,6300,6300,6310,6290,554
|
|
20230717,150200,3467233990,6300,6300,6300,6300,272
|
|
20230717,150100,3465520390,6300,6310,6310,6300,502
|
|
20230717,150000,3462357770,6310,6310,6310,6300,1483
|
|
20230717,145900,3453014730,6310,6310,6320,6310,84
|
|
20230717,145800,3452484660,6310,6310,6310,6310,603
|
|
20230717,145700,3448679730,6320,6310,6320,6310,940
|
|
20230717,145600,3442747980,6300,6300,6310,6300,704
|
|
20230717,145500,3438312560,6300,6310,6310,6300,324
|
|
20230717,145400,3436268220,6310,6320,6320,6310,741
|
|
20230717,145300,3431592390,6310,6320,6320,6310,122
|
|
20230717,145200,3430822010,6320,6320,6320,6310,21
|
|
20230717,145100,3430689350,6320,6320,6320,6310,105
|
|
20230717,145000,3430026030,6310,6320,6320,6310,106
|
|
20230717,144900,3429357140,6310,6310,6310,6310,172
|
|
20230717,144800,3428271820,6320,6320,6320,6300,16
|
|
20230717,144700,3428170740,6320,6300,6320,6290,1723
|
|
20230717,144600,3417315700,6300,6310,6310,6300,40
|
|
20230717,144500,3417063330,6300,6310,6310,6300,72
|
|
20230717,144400,3416609720,6310,6310,6310,6300,131
|
|
20230717,144300,3415783230,6310,6310,6310,6310,6
|
|
20230717,144200,3415745370,6300,6320,6320,6300,725
|
|
20230717,144100,3411171900,6310,6320,6320,6310,364
|
|
20230717,144000,3408873440,6320,6320,6320,6310,1023
|
|
20230717,143900,3402415290,6320,6320,6320,6310,329
|
|
20230717,143800,3400336030,6320,6330,6330,6320,392
|
|
20230717,143700,3397857780,6320,6330,6330,6320,49
|
|
20230717,143600,3397548040,6330,6330,6330,6320,501
|
|
20230717,143500,3394380320,6320,6330,6330,6320,206
|
|
20230717,143400,3393077370,6320,6330,6330,6320,1030
|
|
20230717,143300,3386564480,6330,6330,6330,6330,20
|
|
20230717,143200,3386437880,6330,6330,6330,6320,31
|
|
20230717,143100,3386241680,6320,6320,6330,6320,554
|
|
20230717,143000,3382740370,6310,6330,6330,6310,30
|
|
20230717,142900,3382550690,6320,6330,6330,6300,4068
|
|
20230717,142800,3356864490,6340,6320,6350,6310,6666
|
|
20230717,142700,3314685360,6320,6320,6320,6320,13
|
|
20230717,142600,3314603200,6320,6320,6320,6310,216
|
|
20230717,142500,3313240090,6320,6290,6320,6290,410
|
|
20230717,142400,3310655020,6310,6290,6310,6290,692
|
|
20230717,142300,3306297680,6290,6300,6300,6290,107
|
|
20230717,142200,3305624640,6300,6310,6310,6300,677
|
|
20230717,142100,3301358440,6310,6310,6310,6300,1265
|
|
20230717,142000,3293386290,6320,6310,6320,6300,55
|
|
20230717,141900,3293039230,6310,6320,6320,6310,1887
|
|
20230717,141800,3281131420,6320,6300,6320,6300,492
|
|
20230717,141700,3278024520,6300,6290,6300,6280,2996
|
|
20230717,141600,3259187600,6280,6300,6300,6280,1677
|
|
20230717,141500,3248649280,6290,6290,6300,6280,202
|
|
20230717,141400,3247379680,6300,6300,6300,6290,714
|
|
20230717,141300,3242881500,6300,6280,6300,6280,52
|
|
20230717,141200,3242553920,6300,6290,6300,6290,356
|
|
20230717,141100,3240314650,6280,6290,6290,6280,27
|
|
20230717,141000,3240144840,6280,6300,6300,6280,699
|
|
20230717,140900,3235748160,6290,6290,6300,6290,328
|
|
20230717,140800,3233685030,6290,6290,6290,6290,3
|
|
20230717,140700,3233666160,6290,6290,6300,6290,97
|
|
20230717,140600,3233056010,6310,6300,6310,6290,3365
|
|
20230717,140500,3211856570,6300,6310,6310,6300,214
|
|
20230717,140400,3210507280,6300,6300,6310,6300,1081
|
|
20230717,140300,3203696950,6310,6310,6320,6300,1187
|
|
20230717,140200,3196207380,6310,6320,6330,6310,1046
|
|
20230717,140100,3189598070,6320,6340,6340,6320,1001
|
|
20230717,140000,3183262260,6340,6330,6340,6330,1023
|
|
20230717,135900,3176778800,6320,6330,6340,6320,1577
|
|
20230717,135800,3166783990,6320,6330,6330,6320,4077
|
|
20230717,135700,3140976610,6320,6320,6330,6320,2433
|
|
20230717,135600,3125592080,6310,6310,6320,6310,82
|
|
20230717,135500,3125074510,6310,6320,6320,6310,1683
|
|
20230717,135400,3114446620,6320,6320,6320,6320,20
|
|
20230717,135300,3114320220,6320,6320,6320,6310,207
|
|
20230717,135200,3113012000,6310,6310,6320,6310,153
|
|
20230717,135100,3112046550,6320,6320,6320,6310,598
|
|
20230717,135000,3108273110,6320,6310,6320,6310,1023
|
|
20230717,134900,3101817960,6310,6310,6310,6310,5
|
|
20230717,134800,3101786410,6320,6320,6320,6310,42
|
|
20230717,134700,3101520980,6320,6330,6330,6320,420
|
|
20230717,134600,3098866560,6320,6320,6330,6320,1047
|
|
20230717,134500,3092249490,6320,6330,6330,6320,839
|
|
20230717,134400,3086946430,6330,6330,6330,6320,2353
|
|
20230717,134300,3072061660,6320,6310,6320,6310,2563
|
|
20230717,134200,3055873160,6300,6300,6300,6300,52
|
|
20230717,134100,3055545560,6310,6310,6310,6310,84
|
|
20230717,134000,3055015520,6310,6310,6310,6310,51
|
|
20230717,133900,3054693710,6310,6310,6310,6310,177
|
|
20230717,133800,3053576840,6310,6310,6310,6310,28
|
|
20230717,133700,3053400160,6310,6310,6320,6310,539
|
|
20230717,133600,3049998870,6300,6300,6320,6300,4891
|
|
20230717,133500,3019176320,6300,6300,6300,6300,102
|
|
20230717,133400,3018533720,6300,6300,6300,6300,40
|
|
20230717,133300,3018281720,6290,6290,6290,6290,457
|
|
20230717,133200,3015407190,6290,6290,6290,6290,342
|
|
20230717,133100,3013256010,6290,6290,6290,6290,164
|
|
20230717,133000,3012224450,6290,6310,6310,6290,3030
|
|
20230717,132900,2993162430,6310,6310,6310,6300,870
|
|
20230717,132800,2987672740,6310,6310,6310,6310,412
|
|
20230717,132700,2985073020,6310,6310,6320,6310,77
|
|
20230717,132600,2984587140,6320,6320,6320,6320,552
|
|
20230717,132500,2981098500,6320,6290,6320,6290,5128
|
|
20230717,132400,2948762910,6280,6290,6290,6280,6
|
|
20230717,132300,2948725180,6290,6300,6300,6290,1805
|
|
20230717,132200,2937365870,6310,6310,6310,6310,0
|
|
20230717,132100,2937365870,6310,6310,6310,6310,65
|
|
20230717,132000,2936955720,6310,6300,6310,6300,170
|
|
20230717,131900,2935884220,6300,6300,6300,6300,330
|
|
20230717,131800,2933805220,6300,6310,6310,6300,377
|
|
20230717,131700,2931426440,6310,6290,6310,6280,2099
|
|
20230717,131600,2918202380,6300,6270,6300,6270,2306
|
|
20230717,131500,2903680730,6270,6270,6280,6260,4488
|
|
20230717,131400,2875540460,6280,6290,6290,6280,3680
|
|
20230717,131300,2852421790,6290,6290,6300,6290,9939
|
|
20230717,131200,2789904530,6290,6310,6310,6290,4292
|
|
20230717,131100,2762880400,6300,6300,6300,6300,566
|
|
20230717,131000,2759314600,6310,6290,6310,6290,613
|
|
20230717,130900,2755454480,6290,6310,6310,6290,2077
|
|
20230717,130800,2742378930,6300,6310,6310,6300,938
|
|
20230717,130700,2736461370,6320,6310,6320,6310,680
|
|
20230717,130600,2732170310,6310,6310,6310,6310,300
|
|
20230717,130500,2730277310,6310,6310,6310,6300,1840
|
|
20230717,130400,2718678650,6310,6300,6310,6300,11
|
|
20230717,130300,2718609340,6310,6290,6310,6290,814
|
|
20230717,130200,2713481210,6290,6300,6300,6290,407
|
|
20230717,130100,2710919310,6310,6310,6320,6310,2157
|
|
20230717,130000,2697307630,6300,6310,6310,6300,653
|
|
20230717,125900,2693190770,6300,6300,6310,6290,113
|
|
20230717,125800,2692478550,6310,6290,6320,6290,12756
|
|
20230717,125700,2612044480,6280,6270,6290,6270,1255
|
|
20230717,125600,2604155000,6280,6280,6290,6260,6753
|
|
20230717,125500,2561801070,6280,6290,6290,6280,842
|
|
20230717,125400,2556512900,6290,6290,6300,6290,729
|
|
20230717,125300,2551927460,6300,6290,6300,6290,901
|
|
20230717,125200,2546259030,6290,6290,6290,6280,1650
|
|
20230717,125100,2535880540,6280,6270,6290,6270,361
|
|
20230717,125000,2533614530,6270,6290,6290,6270,3469
|
|
20230717,124900,2511844850,6290,6310,6310,6290,5166
|
|
20230717,124800,2479287900,6310,6300,6310,6290,4574
|
|
20230717,124700,2450482810,6310,6320,6320,6300,5208
|
|
20230717,124600,2417606140,6320,6290,6320,6290,6270
|
|
20230717,124500,2378096820,6290,6290,6300,6290,3476
|
|
20230717,124400,2356208970,6290,6280,6300,6270,3157
|
|
20230717,124300,2336364200,6280,6270,6280,6270,5033
|
|
20230717,124200,2304768020,6270,6260,6270,6260,102
|
|
20230717,124100,2304128490,6260,6240,6260,6240,4306
|
|
20230717,124000,2277212940,6240,6240,6240,6240,2955
|
|
20230717,123900,2258773740,6230,6230,6240,6230,830
|
|
20230717,123800,2253600970,6230,6230,6230,6230,92
|
|
20230717,123700,2253027810,6230,6230,6230,6230,157
|
|
20230717,123600,2252049700,6230,6230,6230,6230,2422
|
|
20230717,123500,2236960640,6230,6230,6230,6230,684
|
|
20230717,123400,2232699320,6220,6200,6220,6200,2889
|
|
20230717,123300,2214749190,6200,6200,6200,6200,948
|
|
20230717,123200,2208871590,6200,6200,6200,6200,222
|
|
20230717,123100,2207495190,6200,6200,6200,6200,232
|
|
20230717,123000,2206056790,6200,6190,6200,6190,746
|
|
20230717,122900,2201436590,6190,6200,6200,6190,186
|
|
20230717,122800,2200285240,6200,6200,6210,6200,213
|
|
20230717,122700,2198964560,6200,6200,6200,6200,200
|
|
20230717,122600,2197724560,6210,6210,6210,6210,4
|
|
20230717,122500,2197699720,6210,6200,6210,6200,1001
|
|
20230717,122400,2191493510,6210,6190,6210,6190,3707
|
|
20230717,122300,2168513210,6190,6190,6190,6190,0
|
|
20230717,122200,2168513210,6190,6200,6200,6190,495
|
|
20230717,122100,2165444710,6200,6190,6200,6190,344
|
|
20230717,122000,2163314350,6180,6180,6180,6180,150
|
|
20230717,121900,2162387350,6180,6180,6180,6180,1690
|
|
20230717,121800,2151943150,6180,6170,6180,6170,472
|
|
20230717,121700,2149029910,6170,6170,6170,6170,17
|
|
20230717,121600,2148925020,6160,6180,6180,6160,1665
|
|
20230717,121500,2138652430,6180,6180,6180,6180,160
|
|
20230717,121400,2137663630,6170,6170,6170,6170,40
|
|
20230717,121300,2137416830,6170,6170,6180,6170,102
|
|
20230717,121200,2136787480,6170,6170,6170,6170,112
|
|
20230717,121100,2136096440,6180,6180,6180,6180,6
|
|
20230717,121000,2136059360,6180,6180,6180,6180,77
|
|
20230717,120900,2135583500,6180,6190,6190,6180,628
|
|
20230717,120800,2131702300,6190,6190,6190,6190,17
|
|
20230717,120700,2131597070,6180,6180,6180,6180,0
|
|
20230717,120600,2131597070,6180,6180,6180,6180,1342
|
|
20230717,120500,2123303510,6190,6190,6190,6180,169
|
|
20230717,120400,2122258160,6190,6190,6190,6190,200
|
|
20230717,120300,2121020160,6190,6190,6190,6190,599
|
|
20230717,120200,2117312350,6200,6200,6200,6190,262
|
|
20230717,120100,2115689550,6190,6190,6200,6190,81
|
|
20230717,120000,2115188140,6200,6190,6210,6190,240
|
|
20230717,115900,2113699970,6200,6180,6200,6180,1298
|
|
20230717,115800,2105653500,6190,6180,6190,6180,516
|
|
20230717,115700,2102464610,6190,6210,6210,6190,1993
|
|
20230717,115600,2090108010,6210,6200,6210,6200,648
|
|
20230717,115500,2086090310,6200,6170,6200,6170,5653
|
|
20230717,115400,2051136450,6170,6170,6170,6170,87
|
|
20230717,115300,2050599660,6170,6170,6170,6170,5494
|
|
20230717,115200,2016701680,6160,6160,6160,6160,20
|
|
20230717,115100,2016578480,6160,6160,6160,6160,1221
|
|
20230717,115000,2009057120,6170,6160,6170,6160,377
|
|
20230717,114900,2006733690,6150,6150,6150,6150,0
|
|
20230717,114800,2006733690,6150,6160,6160,6150,80
|
|
20230717,114700,2006241590,6160,6160,6160,6160,0
|
|
20230717,114600,2006241590,6160,6160,6160,6160,1075
|
|
20230717,114500,1999619590,6160,6160,6160,6160,0
|
|
20230717,114400,1999619590,6160,6160,6160,6160,5
|
|
20230717,114300,1999588790,6160,6160,6160,6160,10
|
|
20230717,114200,1999527190,6160,6150,6160,6150,112
|
|
20230717,114100,1998838090,6150,6150,6150,6150,20
|
|
20230717,114000,1998715090,6150,6160,6160,6150,110
|
|
20230717,113900,1998038490,6150,6150,6150,6150,0
|
|
20230717,113800,1998038490,6150,6150,6150,6150,0
|
|
20230717,113700,1998038490,6150,6160,6160,6150,401
|
|
20230717,113600,1995571040,6160,6160,6160,6160,291
|
|
20230717,113500,1993778480,6160,6160,6160,6160,10
|
|
20230717,113400,1993716880,6150,6150,6150,6150,749
|
|
20230717,113300,1989110530,6150,6140,6150,6140,1996
|
|
20230717,113200,1976838730,6140,6160,6160,6140,1796
|
|
20230717,113100,1965789260,6160,6150,6160,6150,861
|
|
20230717,113000,1960493810,6150,6160,6160,6150,170
|
|
20230717,112900,1959446650,6160,6150,6160,6150,483
|
|
20230717,112800,1956473910,6150,6150,6150,6150,30
|
|
20230717,112700,1956289410,6150,6140,6150,6140,1710
|
|
20230717,112600,1945773750,6150,6150,6150,6150,6
|
|
20230717,112500,1945736850,6150,6140,6150,6140,809
|
|
20230717,112400,1940767590,6140,6140,6140,6140,202
|
|
20230717,112300,1939527310,6140,6150,6150,6140,2
|
|
20230717,112200,1939515020,6140,6140,6140,6140,1437
|
|
20230717,112100,1930691840,6140,6140,6140,6140,1296
|
|
20230717,112000,1922734400,6140,6120,6140,6120,1194
|
|
20230717,111900,1915427080,6120,6120,6120,6120,90
|
|
20230717,111800,1914876280,6130,6120,6140,6120,402
|
|
20230717,111700,1912414010,6130,6130,6130,6130,266
|
|
20230717,111600,1910783430,6130,6130,6130,6130,0
|
|
20230717,111500,1910783430,6130,6130,6130,6120,1137
|
|
20230717,111400,1903814390,6130,6130,6130,6130,912
|
|
20230717,111300,1898223830,6110,6130,6130,6110,5384
|
|
20230717,111200,1865263370,6130,6130,6130,6130,200
|
|
20230717,111100,1864037370,6130,6120,6130,6120,1284
|
|
20230717,111000,1856167450,6130,6130,6130,6130,1387
|
|
20230717,110900,1847665140,6130,6130,6130,6130,846
|
|
20230717,110800,1842479160,6120,6120,6120,6120,201
|
|
20230717,110700,1841249040,6120,6130,6130,6120,271
|
|
20230717,110600,1839589940,6130,6130,6130,6130,85
|
|
20230717,110500,1839068890,6130,6130,6130,6130,0
|
|
20230717,110400,1839068890,6130,6110,6130,6110,607
|
|
20230717,110300,1835356040,6120,6120,6120,6120,10
|
|
20230717,110200,1835294840,6120,6110,6130,6110,307
|
|
20230717,110100,1833416170,6110,6130,6130,6110,727
|
|
20230717,110000,1828974180,6120,6110,6130,6100,1910
|
|
20230717,105900,1817309320,6120,6110,6120,6110,2662
|
|
20230717,105800,1801033380,6120,6130,6130,6120,4077
|
|
20230717,105700,1776048400,6140,6140,6150,6140,681
|
|
20230717,105600,1771866960,6130,6130,6130,6130,850
|
|
20230717,105500,1766656460,6130,6130,6130,6130,1238
|
|
20230717,105400,1759067520,6120,6120,6130,6120,1908
|
|
20230717,105300,1747376480,6120,6120,6120,6120,30
|
|
20230717,105200,1747192880,6120,6120,6120,6120,165
|
|
20230717,105100,1746183080,6120,6120,6120,6120,33
|
|
20230717,105000,1745981120,6120,6120,6120,6110,112
|
|
20230717,104900,1745295990,6120,6120,6120,6120,83
|
|
20230717,104800,1744788030,6120,6110,6120,6110,1032
|
|
20230717,104700,1738482490,6110,6100,6110,6100,725
|
|
20230717,104600,1734054340,6110,6110,6110,6100,2579
|
|
20230717,104500,1718312410,6100,6100,6110,6100,255
|
|
20230717,104400,1716755860,6110,6110,6120,6100,991
|
|
20230717,104300,1710705420,6110,6120,6120,6100,2825
|
|
20230717,104200,1693426090,6120,6120,6120,6100,1667
|
|
20230717,104100,1683244650,6120,6110,6130,6110,2666
|
|
20230717,104000,1666922480,6130,6110,6130,6110,856
|
|
20230717,103900,1661692200,6110,6110,6110,6100,1211
|
|
20230717,103800,1654293990,6110,6100,6110,6090,189
|
|
20230717,103700,1653142850,6110,6100,6110,6090,1840
|
|
20230717,103600,1641927020,6100,6110,6110,6100,707
|
|
20230717,103500,1637614110,6110,6110,6110,6070,24503
|
|
20230717,103400,1488412510,6110,6110,6120,6110,1246
|
|
20230717,103300,1480799440,6110,6140,6140,6110,13773
|
|
20230717,103200,1396571820,6140,6140,6150,6140,834
|
|
20230717,103100,1391450960,6150,6130,6150,6130,482
|
|
20230717,103000,1388495260,6130,6150,6150,6130,375
|
|
20230717,102900,1386196450,6130,6150,6150,6130,528
|
|
20230717,102800,1382957310,6140,6150,6150,6130,4207
|
|
20230717,102700,1357150470,6150,6150,6150,6150,3955
|
|
20230717,102600,1332827220,6160,6160,6160,6150,424
|
|
20230717,102500,1330219550,6160,6160,6160,6130,10042
|
|
20230717,102400,1268576980,6160,6160,6160,6150,1174
|
|
20230717,102300,1261356850,6150,6150,6160,6150,183
|
|
20230717,102200,1260230940,6150,6170,6170,6150,486
|
|
20230717,102100,1257240230,6160,6180,6180,6160,952
|
|
20230717,102000,1251370410,6180,6170,6180,6160,1111
|
|
20230717,101900,1244525630,6180,6180,6180,6160,123
|
|
20230717,101800,1243767430,6160,6180,6180,6160,750
|
|
20230717,101700,1239144900,6190,6200,6200,6180,639
|
|
20230717,101600,1235192290,6200,6200,6200,6200,361
|
|
20230717,101500,1232954090,6210,6200,6210,6200,101
|
|
20230717,101400,1232327880,6180,6180,6180,6180,4457
|
|
20230717,101300,1204783620,6160,6160,6160,6160,3
|
|
20230717,101200,1204765140,6160,6170,6170,6160,3618
|
|
20230717,101100,1182477100,6160,6160,6160,6160,29
|
|
20230717,101000,1182298460,6160,6170,6180,6160,2446
|
|
20230717,100900,1167227840,6170,6170,6170,6170,678
|
|
20230717,100800,1163044580,6170,6170,6180,6170,428
|
|
20230717,100700,1160403620,6170,6170,6180,6170,744
|
|
20230717,100600,1155810130,6180,6170,6180,6170,4259
|
|
20230717,100500,1129531640,6180,6180,6180,6170,1982
|
|
20230717,100400,1117296380,6180,6190,6190,6170,2537
|
|
20230717,100300,1101613000,6190,6220,6220,6190,6668
|
|
20230717,100200,1060235730,6210,6210,6210,6210,150
|
|
20230717,100100,1059304230,6220,6240,6240,6210,325
|
|
20230717,100000,1057281230,6240,6240,6240,6240,5
|
|
20230717,095900,1057250030,6240,6240,6240,6240,50
|
|
20230717,095800,1056938030,6240,6240,6240,6240,10
|
|
20230717,095700,1056875630,6240,6220,6240,6220,848
|
|
20230717,095600,1051601050,6220,6220,6220,6220,1600
|
|
20230717,095500,1041649050,6210,6210,6210,6200,1822
|
|
20230717,095400,1030335430,6210,6220,6220,6210,1156
|
|
20230717,095300,1023156510,6220,6220,6220,6200,4106
|
|
20230717,095200,997675820,6220,6240,6240,6220,1311
|
|
20230717,095100,989501120,6240,6240,6240,6240,631
|
|
20230717,095000,985563680,6240,6260,6260,6240,2075
|
|
20230717,094900,972604280,6250,6260,6270,6250,3144
|
|
20230717,094800,952911940,6260,6250,6270,6250,3262
|
|
20230717,094700,932497820,6250,6230,6250,6230,2713
|
|
20230717,094600,915560200,6240,6230,6240,6230,193
|
|
20230717,094500,914355890,6240,6230,6240,6210,2795
|
|
20230717,094400,896941550,6230,6220,6230,6210,115
|
|
20230717,094300,896226540,6210,6220,6240,6210,1999
|
|
20230717,094200,883783200,6240,6240,6240,6220,1797
|
|
20230717,094100,872596520,6240,6230,6240,6220,4435
|
|
20230717,094000,844945940,6230,6230,6230,6220,314
|
|
20230717,093900,842991030,6230,6210,6230,6210,759
|
|
20230717,093800,838274700,6210,6190,6210,6190,2133
|
|
20230717,093700,825070140,6190,6170,6190,6160,2173
|
|
20230717,093600,811637650,6170,6170,6180,6170,903
|
|
20230717,093500,806066130,6170,6170,6170,6160,110
|
|
20230717,093400,805388200,6170,6170,6170,6160,777
|
|
20230717,093300,800601730,6170,6170,6180,6170,1412
|
|
20230717,093200,791889570,6180,6180,6180,6170,1128
|
|
20230717,093100,784926530,6160,6160,6180,6160,668
|
|
20230717,093000,780808390,6180,6180,6190,6170,1052
|
|
20230717,092900,774315300,6180,6180,6180,6180,2505
|
|
20230717,092800,758834400,6180,6190,6190,6180,830
|
|
20230717,092700,753696980,6190,6190,6190,6190,2464
|
|
20230717,092600,738444820,6190,6180,6190,6180,502
|
|
20230717,092500,735342430,6190,6190,6190,6170,2428
|
|
20230717,092400,720354640,6200,6200,6200,6190,464
|
|
20230717,092300,717478000,6200,6200,6200,6170,543
|
|
20230717,092200,714111690,6170,6240,6240,6170,4527
|
|
20230717,092100,686046300,6230,6240,6250,6220,1574
|
|
20230717,092000,676240710,6240,6230,6250,6230,1716
|
|
20230717,091900,665530580,6230,6200,6230,6200,7301
|
|
20230717,091800,620087780,6190,6160,6190,6160,5199
|
|
20230717,091700,587941940,6160,6160,6160,6150,2432
|
|
20230717,091600,572969710,6160,6200,6200,6160,2291
|
|
20230717,091500,558830230,6200,6210,6210,6190,669
|
|
20230717,091400,554676470,6210,6250,6250,6180,9466
|
|
20230717,091300,495811520,6240,6220,6250,6220,3249
|
|
20230717,091200,475570980,6220,6210,6220,6210,1475
|
|
20230717,091100,466405570,6200,6170,6220,6150,1823
|
|
20230717,091000,455082570,6170,6170,6260,6170,8695
|
|
20230717,090900,401275430,6170,6140,6170,6110,5517
|
|
20230717,090800,367387470,6110,6120,6130,6110,3904
|
|
20230717,090700,343500960,6120,6130,6140,6120,2948
|
|
20230717,090600,325440970,6130,6150,6150,6120,1610
|
|
20230717,090500,315574220,6160,6100,6160,6100,4321
|
|
20230717,090400,289023230,6140,6080,6150,6070,15898
|
|
20230717,090300,192347850,6080,6100,6100,6050,9013
|
|
20230717,090200,137624990,6100,6150,6150,6100,10974
|
|
20230717,090100,70480050,6150,6230,6230,6150,5992
|
|
20230717,090000,33451940,6230,6250,6250,6230,5320
|