683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,202000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,201900,6313739810,6360,6360,6360,6360,0
|
|
20230718,201800,6313739810,6360,6360,6360,6360,0
|
|
20230718,201700,6313739810,6360,6360,6360,6360,0
|
|
20230718,201600,6313739810,6360,6360,6360,6360,0
|
|
20230718,201500,6313739810,6360,6360,6360,6360,0
|
|
20230718,201400,6313739810,6360,6360,6360,6360,0
|
|
20230718,201300,6313739810,6360,6360,6360,6360,0
|
|
20230718,201200,6313739810,6360,6360,6360,6360,0
|
|
20230718,201100,6313739810,6360,6360,6360,6360,0
|
|
20230718,201000,6313739810,6360,6360,6360,6360,0
|
|
20230718,200900,6313739810,6360,6360,6360,6360,0
|
|
20230718,200800,6313739810,6360,6360,6360,6360,0
|
|
20230718,200700,6313739810,6360,6360,6360,6360,0
|
|
20230718,200600,6313739810,6360,6360,6360,6360,0
|
|
20230718,200500,6313739810,6360,6360,6360,6360,0
|
|
20230718,200400,6313739810,6360,6360,6360,6360,0
|
|
20230718,200300,6313739810,6360,6360,6360,6360,0
|
|
20230718,200200,6313739810,6360,6360,6360,6360,0
|
|
20230718,200100,6313739810,6360,6360,6360,6360,0
|
|
20230718,200000,6313739810,6360,6360,6360,6360,0
|
|
20230718,195900,6313739810,6360,6360,6360,6360,0
|
|
20230718,195800,6313739810,6360,6360,6360,6360,0
|
|
20230718,195700,6313739810,6360,6360,6360,6360,0
|
|
20230718,195600,6313739810,6360,6360,6360,6360,0
|
|
20230718,195500,6313739810,6360,6360,6360,6360,0
|
|
20230718,195400,6313739810,6360,6360,6360,6360,0
|
|
20230718,195300,6313739810,6360,6360,6360,6360,0
|
|
20230718,195200,6313739810,6360,6360,6360,6360,0
|
|
20230718,195100,6313739810,6360,6360,6360,6360,0
|
|
20230718,195000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,194900,6313739810,6360,6360,6360,6360,0
|
|
20230718,194800,6313739810,6360,6360,6360,6360,0
|
|
20230718,194700,6313739810,6360,6360,6360,6360,0
|
|
20230718,194600,6313739810,6360,6360,6360,6360,0
|
|
20230718,194500,6313739810,6360,6360,6360,6360,0
|
|
20230718,194400,6313739810,6360,6360,6360,6360,0
|
|
20230718,194300,6313739810,6360,6360,6360,6360,0
|
|
20230718,194200,6313739810,6360,6360,6360,6360,0
|
|
20230718,194100,6313739810,6360,6360,6360,6360,0
|
|
20230718,194000,6313739810,6360,6360,6360,6360,0
|
|
20230718,193900,6313739810,6360,6360,6360,6360,0
|
|
20230718,193800,6313739810,6360,6360,6360,6360,0
|
|
20230718,193700,6313739810,6360,6360,6360,6360,0
|
|
20230718,193600,6313739810,6360,6360,6360,6360,0
|
|
20230718,193500,6313739810,6360,6360,6360,6360,0
|
|
20230718,193400,6313739810,6360,6360,6360,6360,0
|
|
20230718,193300,6313739810,6360,6360,6360,6360,0
|
|
20230718,193200,6313739810,6360,6360,6360,6360,0
|
|
20230718,193100,6313739810,6360,6360,6360,6360,0
|
|
20230718,193000,6313739810,6360,6360,6360,6360,0
|
|
20230718,192900,6313739810,6360,6360,6360,6360,0
|
|
20230718,192800,6313739810,6360,6360,6360,6360,0
|
|
20230718,192700,6313739810,6360,6360,6360,6360,0
|
|
20230718,192600,6313739810,6360,6360,6360,6360,0
|
|
20230718,192500,6313739810,6360,6360,6360,6360,0
|
|
20230718,192400,6313739810,6360,6360,6360,6360,0
|
|
20230718,192300,6313739810,6360,6360,6360,6360,0
|
|
20230718,192200,6313739810,6360,6360,6360,6360,0
|
|
20230718,192100,6313739810,6360,6360,6360,6360,0
|
|
20230718,192000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,191900,6313739810,6360,6360,6360,6360,0
|
|
20230718,191800,6313739810,6360,6360,6360,6360,0
|
|
20230718,191700,6313739810,6360,6360,6360,6360,0
|
|
20230718,191600,6313739810,6360,6360,6360,6360,0
|
|
20230718,191500,6313739810,6360,6360,6360,6360,0
|
|
20230718,191400,6313739810,6360,6360,6360,6360,0
|
|
20230718,191300,6313739810,6360,6360,6360,6360,0
|
|
20230718,191200,6313739810,6360,6360,6360,6360,0
|
|
20230718,191100,6313739810,6360,6360,6360,6360,0
|
|
20230718,191000,6313739810,6360,6360,6360,6360,0
|
|
20230718,190900,6313739810,6360,6360,6360,6360,0
|
|
20230718,190800,6313739810,6360,6360,6360,6360,0
|
|
20230718,190700,6313739810,6360,6360,6360,6360,0
|
|
20230718,190600,6313739810,6360,6360,6360,6360,0
|
|
20230718,190500,6313739810,6360,6360,6360,6360,0
|
|
20230718,190400,6313739810,6360,6360,6360,6360,0
|
|
20230718,190300,6313739810,6360,6360,6360,6360,0
|
|
20230718,190200,6313739810,6360,6360,6360,6360,0
|
|
20230718,190100,6313739810,6360,6360,6360,6360,0
|
|
20230718,190000,6313739810,6360,6360,6360,6360,0
|
|
20230718,185900,6313739810,6360,6360,6360,6360,0
|
|
20230718,185800,6313739810,6360,6360,6360,6360,0
|
|
20230718,185700,6313739810,6360,6360,6360,6360,0
|
|
20230718,185600,6313739810,6360,6360,6360,6360,0
|
|
20230718,185500,6313739810,6360,6360,6360,6360,0
|
|
20230718,185400,6313739810,6360,6360,6360,6360,0
|
|
20230718,185300,6313739810,6360,6360,6360,6360,0
|
|
20230718,185200,6313739810,6360,6360,6360,6360,0
|
|
20230718,185100,6313739810,6360,6360,6360,6360,0
|
|
20230718,185000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,184900,6313739810,6360,6360,6360,6360,0
|
|
20230718,184800,6313739810,6360,6360,6360,6360,0
|
|
20230718,184700,6313739810,6360,6360,6360,6360,0
|
|
20230718,184600,6313739810,6360,6360,6360,6360,0
|
|
20230718,184500,6313739810,6360,6360,6360,6360,0
|
|
20230718,184400,6313739810,6360,6360,6360,6360,0
|
|
20230718,184300,6313739810,6360,6360,6360,6360,0
|
|
20230718,184200,6313739810,6360,6360,6360,6360,0
|
|
20230718,184100,6313739810,6360,6360,6360,6360,0
|
|
20230718,184000,6313739810,6360,6360,6360,6360,0
|
|
20230718,183900,6313739810,6360,6360,6360,6360,0
|
|
20230718,183800,6313739810,6360,6360,6360,6360,0
|
|
20230718,183700,6313739810,6360,6360,6360,6360,0
|
|
20230718,183600,6313739810,6360,6360,6360,6360,0
|
|
20230718,183500,6313739810,6360,6360,6360,6360,0
|
|
20230718,183400,6313739810,6360,6360,6360,6360,0
|
|
20230718,183300,6313739810,6360,6360,6360,6360,0
|
|
20230718,183200,6313739810,6360,6360,6360,6360,0
|
|
20230718,183100,6313739810,6360,6360,6360,6360,0
|
|
20230718,183000,6313739810,6360,6360,6360,6360,0
|
|
20230718,182900,6313739810,6360,6360,6360,6360,0
|
|
20230718,182800,6313739810,6360,6360,6360,6360,0
|
|
20230718,182700,6313739810,6360,6360,6360,6360,0
|
|
20230718,182600,6313739810,6360,6360,6360,6360,0
|
|
20230718,182500,6313739810,6360,6360,6360,6360,0
|
|
20230718,182400,6313739810,6360,6360,6360,6360,0
|
|
20230718,182300,6313739810,6360,6360,6360,6360,0
|
|
20230718,182200,6313739810,6360,6360,6360,6360,0
|
|
20230718,182100,6313739810,6360,6360,6360,6360,0
|
|
20230718,182000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,181900,6313739810,6360,6360,6360,6360,0
|
|
20230718,181800,6313739810,6360,6360,6360,6360,0
|
|
20230718,181700,6313739810,6360,6360,6360,6360,0
|
|
20230718,181600,6313739810,6360,6360,6360,6360,0
|
|
20230718,181500,6313739810,6360,6360,6360,6360,0
|
|
20230718,181400,6313739810,6360,6360,6360,6360,0
|
|
20230718,181300,6313739810,6360,6360,6360,6360,0
|
|
20230718,181200,6313739810,6360,6360,6360,6360,0
|
|
20230718,181100,6313739810,6360,6360,6360,6360,0
|
|
20230718,181000,6313739810,6360,6360,6360,6360,0
|
|
20230718,180900,6313739810,6360,6360,6360,6360,0
|
|
20230718,180800,6313739810,6360,6360,6360,6360,0
|
|
20230718,180700,6313739810,6360,6360,6360,6360,0
|
|
20230718,180600,6313739810,6360,6360,6360,6360,0
|
|
20230718,180500,6313739810,6360,6360,6360,6360,0
|
|
20230718,180400,6313739810,6360,6360,6360,6360,0
|
|
20230718,180300,6313739810,6360,6360,6360,6360,0
|
|
20230718,180200,6313739810,6360,6360,6360,6360,0
|
|
20230718,180100,6313739810,6360,6360,6360,6360,0
|
|
20230718,180000,6313739810,6360,6360,6360,6360,0
|
|
20230718,175900,6313739810,6360,6360,6360,6360,0
|
|
20230718,175800,6313739810,6360,6360,6360,6360,0
|
|
20230718,175700,6313739810,6360,6360,6360,6360,0
|
|
20230718,175600,6313739810,6360,6360,6360,6360,0
|
|
20230718,175500,6313739810,6360,6360,6360,6360,0
|
|
20230718,175400,6313739810,6360,6360,6360,6360,0
|
|
20230718,175300,6313739810,6360,6360,6360,6360,0
|
|
20230718,175200,6313739810,6360,6360,6360,6360,0
|
|
20230718,175100,6313739810,6360,6360,6360,6360,0
|
|
20230718,175000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,174900,6313739810,6360,6360,6360,6360,0
|
|
20230718,174800,6313739810,6360,6360,6360,6360,0
|
|
20230718,174700,6313739810,6360,6360,6360,6360,0
|
|
20230718,174600,6313739810,6360,6360,6360,6360,0
|
|
20230718,174500,6313739810,6360,6360,6360,6360,0
|
|
20230718,174400,6313739810,6360,6360,6360,6360,0
|
|
20230718,174300,6313739810,6360,6360,6360,6360,0
|
|
20230718,174200,6313739810,6360,6360,6360,6360,0
|
|
20230718,174100,6313739810,6360,6360,6360,6360,0
|
|
20230718,174000,6313739810,6360,6360,6360,6360,0
|
|
20230718,173900,6313739810,6360,6360,6360,6360,0
|
|
20230718,173800,6313739810,6360,6360,6360,6360,0
|
|
20230718,173700,6313739810,6360,6360,6360,6360,0
|
|
20230718,173600,6313739810,6360,6360,6360,6360,0
|
|
20230718,173500,6313739810,6360,6360,6360,6360,0
|
|
20230718,173400,6313739810,6360,6360,6360,6360,0
|
|
20230718,173300,6313739810,6360,6360,6360,6360,0
|
|
20230718,173200,6313739810,6360,6360,6360,6360,0
|
|
20230718,173100,6313739810,6360,6360,6360,6360,0
|
|
20230718,173000,6313739810,6360,6360,6360,6360,0
|
|
20230718,172900,6313739810,6360,6360,6360,6360,0
|
|
20230718,172800,6313739810,6360,6360,6360,6360,0
|
|
20230718,172700,6313739810,6360,6360,6360,6360,0
|
|
20230718,172600,6313739810,6360,6360,6360,6360,0
|
|
20230718,172500,6313739810,6360,6360,6360,6360,0
|
|
20230718,172400,6313739810,6360,6360,6360,6360,0
|
|
20230718,172300,6313739810,6360,6360,6360,6360,0
|
|
20230718,172200,6313739810,6360,6360,6360,6360,0
|
|
20230718,172100,6313739810,6360,6360,6360,6360,0
|
|
20230718,172000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,171900,6313739810,6360,6360,6360,6360,0
|
|
20230718,171800,6313739810,6360,6360,6360,6360,0
|
|
20230718,171700,6313739810,6360,6360,6360,6360,0
|
|
20230718,171600,6313739810,6360,6360,6360,6360,0
|
|
20230718,171500,6313739810,6360,6360,6360,6360,0
|
|
20230718,171400,6313739810,6360,6360,6360,6360,0
|
|
20230718,171300,6313739810,6360,6360,6360,6360,0
|
|
20230718,171200,6313739810,6360,6360,6360,6360,0
|
|
20230718,171100,6313739810,6360,6360,6360,6360,0
|
|
20230718,171000,6313739810,6360,6360,6360,6360,0
|
|
20230718,170900,6313739810,6360,6360,6360,6360,0
|
|
20230718,170800,6313739810,6360,6360,6360,6360,0
|
|
20230718,170700,6313739810,6360,6360,6360,6360,0
|
|
20230718,170600,6313739810,6360,6360,6360,6360,0
|
|
20230718,170500,6313739810,6360,6360,6360,6360,0
|
|
20230718,170400,6313739810,6360,6360,6360,6360,0
|
|
20230718,170300,6313739810,6360,6360,6360,6360,0
|
|
20230718,170200,6313739810,6360,6360,6360,6360,0
|
|
20230718,170100,6313739810,6360,6360,6360,6360,0
|
|
20230718,170000,6313739810,6360,6360,6360,6360,0
|
|
20230718,165900,6313739810,6360,6360,6360,6360,0
|
|
20230718,165800,6313739810,6360,6360,6360,6360,0
|
|
20230718,165700,6313739810,6360,6360,6360,6360,0
|
|
20230718,165600,6313739810,6360,6360,6360,6360,0
|
|
20230718,165500,6313739810,6360,6360,6360,6360,0
|
|
20230718,165400,6313739810,6360,6360,6360,6360,0
|
|
20230718,165300,6313739810,6360,6360,6360,6360,0
|
|
20230718,165200,6313739810,6360,6360,6360,6360,0
|
|
20230718,165100,6313739810,6360,6360,6360,6360,0
|
|
20230718,165000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,164900,6313739810,6360,6360,6360,6360,0
|
|
20230718,164800,6313739810,6360,6360,6360,6360,0
|
|
20230718,164700,6313739810,6360,6360,6360,6360,0
|
|
20230718,164600,6313739810,6360,6360,6360,6360,0
|
|
20230718,164500,6313739810,6360,6360,6360,6360,0
|
|
20230718,164400,6313739810,6360,6360,6360,6360,0
|
|
20230718,164300,6313739810,6360,6360,6360,6360,0
|
|
20230718,164200,6313739810,6360,6360,6360,6360,0
|
|
20230718,164100,6313739810,6360,6360,6360,6360,0
|
|
20230718,164000,6313739810,6360,6360,6360,6360,0
|
|
20230718,163900,6313739810,6360,6360,6360,6360,0
|
|
20230718,163800,6313739810,6360,6360,6360,6360,0
|
|
20230718,163700,6313739810,6360,6360,6360,6360,0
|
|
20230718,163600,6313739810,6360,6360,6360,6360,0
|
|
20230718,163500,6313739810,6360,6360,6360,6360,0
|
|
20230718,163400,6313739810,6360,6360,6360,6360,0
|
|
20230718,163300,6313739810,6360,6360,6360,6360,0
|
|
20230718,163200,6313739810,6360,6360,6360,6360,0
|
|
20230718,163100,6313739810,6360,6360,6360,6360,0
|
|
20230718,163000,6313739810,6360,6360,6360,6360,0
|
|
20230718,162900,6313739810,6360,6360,6360,6360,0
|
|
20230718,162800,6313739810,6360,6360,6360,6360,0
|
|
20230718,162700,6313739810,6360,6360,6360,6360,0
|
|
20230718,162600,6313739810,6360,6360,6360,6360,0
|
|
20230718,162500,6313739810,6360,6360,6360,6360,0
|
|
20230718,162400,6313739810,6360,6360,6360,6360,0
|
|
20230718,162300,6313739810,6360,6360,6360,6360,0
|
|
20230718,162200,6313739810,6360,6360,6360,6360,0
|
|
20230718,162100,6313739810,6360,6360,6360,6360,0
|
|
20230718,162000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,161900,6313739810,6360,6360,6360,6360,0
|
|
20230718,161800,6313739810,6360,6360,6360,6360,0
|
|
20230718,161700,6313739810,6360,6360,6360,6360,0
|
|
20230718,161600,6313739810,6360,6360,6360,6360,0
|
|
20230718,161500,6313739810,6360,6360,6360,6360,0
|
|
20230718,161400,6313739810,6360,6360,6360,6360,0
|
|
20230718,161300,6313739810,6360,6360,6360,6360,0
|
|
20230718,161200,6313739810,6360,6360,6360,6360,0
|
|
20230718,161100,6313739810,6360,6360,6360,6360,0
|
|
20230718,161000,6313739810,6360,6360,6360,6360,0
|
|
20230718,160900,6313739810,6360,6360,6360,6360,0
|
|
20230718,160800,6313739810,6360,6360,6360,6360,0
|
|
20230718,160700,6313739810,6360,6360,6360,6360,0
|
|
20230718,160600,6313739810,6360,6360,6360,6360,0
|
|
20230718,160500,6313739810,6360,6360,6360,6360,0
|
|
20230718,160400,6313739810,6360,6360,6360,6360,0
|
|
20230718,160300,6313739810,6360,6360,6360,6360,0
|
|
20230718,160200,6313739810,6360,6360,6360,6360,0
|
|
20230718,160100,6313739810,6360,6360,6360,6360,0
|
|
20230718,160000,6313739810,6360,6360,6360,6360,0
|
|
20230718,155900,6313739810,6360,6360,6360,6360,0
|
|
20230718,155800,6313739810,6360,6360,6360,6360,0
|
|
20230718,155700,6313739810,6360,6360,6360,6360,0
|
|
20230718,155600,6313739810,6360,6360,6360,6360,0
|
|
20230718,155500,6313739810,6360,6360,6360,6360,0
|
|
20230718,155400,6313739810,6360,6360,6360,6360,0
|
|
20230718,155300,6313739810,6360,6360,6360,6360,0
|
|
20230718,155200,6313739810,6360,6360,6360,6360,0
|
|
20230718,155100,6313739810,6360,6360,6360,6360,0
|
|
20230718,155000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,154900,6313739810,6360,6360,6360,6360,0
|
|
20230718,154800,6313739810,6360,6360,6360,6360,0
|
|
20230718,154700,6313739810,6360,6360,6360,6360,0
|
|
20230718,154600,6313739810,6360,6360,6360,6360,0
|
|
20230718,154500,6313739810,6360,6360,6360,6360,0
|
|
20230718,154400,6313739810,6360,6360,6360,6360,0
|
|
20230718,154300,6313739810,6360,6360,6360,6360,0
|
|
20230718,154200,6313739810,6360,6360,6360,6360,0
|
|
20230718,154100,6313739810,6360,6360,6360,6360,0
|
|
20230718,154000,6313739810,6360,6360,6360,6360,0
|
|
20230718,153900,6313739810,6360,6360,6360,6360,0
|
|
20230718,153800,6313739810,6360,6360,6360,6360,0
|
|
20230718,153700,6313739810,6360,6360,6360,6360,0
|
|
20230718,153600,6313739810,6360,6360,6360,6360,0
|
|
20230718,153500,6313739810,6360,6360,6360,6360,0
|
|
20230718,153400,6313739810,6360,6360,6360,6360,0
|
|
20230718,153300,6313739810,6360,6360,6360,6360,0
|
|
20230718,153200,6313739810,6360,6360,6360,6360,0
|
|
20230718,153100,6313739810,6360,6360,6360,6360,0
|
|
20230718,153000,6313739810,6360,6360,6360,6360,5797
|
|
20230718,152900,6276870890,6340,6340,6340,6340,0
|
|
20230718,152800,6276870890,6340,6340,6340,6340,0
|
|
20230718,152700,6276870890,6340,6340,6340,6340,0
|
|
20230718,152600,6276870890,6340,6340,6340,6340,0
|
|
20230718,152500,6276870890,6340,6340,6340,6340,0
|
|
20230718,152400,6276870890,6340,6340,6340,6340,0
|
|
20230718,152300,6276870890,6340,6340,6340,6340,0
|
|
20230718,152200,6276870890,6340,6340,6340,6340,0
|
|
20230718,152100,6276870890,6340,6340,6340,6340,0
|
|
20230718,152000,6276870890,6340,6340,6340,6340,0
|
|
20230718,151900,6276870890,6340,6360,6360,6340,5276
|
|
20230718,151800,6243358240,6360,6360,6370,6350,3008
|
|
20230718,151700,6224230610,6370,6350,6380,6350,911
|
|
20230718,151600,6218436590,6380,6360,6380,6350,4809
|
|
20230718,151500,6187852710,6370,6390,6400,6360,3748
|
|
20230718,151400,6163967110,6400,6380,6400,6380,3427
|
|
20230718,151300,6142065180,6390,6380,6390,6380,1276
|
|
20230718,151200,6133912770,6390,6370,6390,6370,720
|
|
20230718,151100,6129320820,6370,6370,6380,6360,2628
|
|
20230718,151000,6112597720,6380,6380,6380,6350,6572
|
|
20230718,150900,6070765960,6380,6400,6410,6380,2166
|
|
20230718,150800,6056934400,6410,6400,6410,6400,760
|
|
20230718,150700,6052069000,6400,6400,6410,6400,783
|
|
20230718,150600,6047055240,6410,6400,6410,6390,1648
|
|
20230718,150500,6036513730,6400,6380,6400,6380,795
|
|
20230718,150400,6031436440,6390,6390,6390,6380,626
|
|
20230718,150300,6027442490,6390,6380,6390,6360,1964
|
|
20230718,150200,6014894000,6400,6370,6400,6360,1610
|
|
20230718,150100,6004635220,6370,6370,6380,6370,987
|
|
20230718,150000,5998347930,6370,6390,6400,6370,5375
|
|
20230718,145900,5964062610,6390,6400,6400,6380,4784
|
|
20230718,145800,5933487150,6400,6420,6420,6400,6491
|
|
20230718,145700,5891925650,6420,6420,6440,6410,5606
|
|
20230718,145600,5855937550,6420,6420,6430,6410,10846
|
|
20230718,145500,5786309620,6420,6430,6430,6420,576
|
|
20230718,145400,5782606370,6420,6420,6450,6410,1195
|
|
20230718,145300,5774924400,6410,6430,6440,6400,7208
|
|
20230718,145200,5728719240,6430,6460,6470,6430,4140
|
|
20230718,145100,5701999470,6460,6450,6480,6440,10843
|
|
20230718,145000,5631998730,6450,6500,6500,6450,14970
|
|
20230718,144900,5535094310,6500,6520,6540,6500,11326
|
|
20230718,144800,5461263910,6520,6530,6550,6510,11048
|
|
20230718,144700,5389096170,6530,6600,6600,6520,16106
|
|
20230718,144600,5283509370,6600,6580,6660,6570,42476
|
|
20230718,144500,5002780210,6540,6530,6580,6470,31346
|
|
20230718,144400,4797951000,6520,6620,6620,6450,42502
|
|
20230718,144300,4520220430,6620,6440,6670,6430,100639
|
|
20230718,144200,3860631130,6430,6380,6440,6380,25268
|
|
20230718,144100,3698554280,6370,6390,6390,6370,1126
|
|
20230718,144000,3691370030,6380,6390,6390,6380,3101
|
|
20230718,143900,3671563070,6390,6400,6400,6380,4562
|
|
20230718,143800,3642408400,6390,6370,6400,6360,16265
|
|
20230718,143700,3538611880,6370,6360,6370,6360,1987
|
|
20230718,143600,3525973210,6360,6360,6370,6350,2259
|
|
20230718,143500,3511607370,6350,6350,6360,6340,4320
|
|
20230718,143400,3484186090,6350,6340,6350,6330,3453
|
|
20230718,143300,3462273810,6340,6330,6340,6330,1770
|
|
20230718,143200,3451056210,6330,6320,6330,6320,3515
|
|
20230718,143100,3428807460,6320,6310,6320,6310,1882
|
|
20230718,143000,3416914880,6310,6290,6330,6290,12553
|
|
20230718,142900,3337801620,6280,6280,6280,6270,3021
|
|
20230718,142800,3318839730,6280,6250,6280,6250,2311
|
|
20230718,142700,3304356530,6230,6240,6250,6230,354
|
|
20230718,142600,3302149700,6240,6240,6250,6230,1849
|
|
20230718,142500,3290620840,6240,6240,6240,6240,83
|
|
20230718,142400,3290102920,6240,6240,6240,6240,352
|
|
20230718,142300,3287906440,6240,6240,6240,6240,0
|
|
20230718,142200,3287906440,6240,6250,6260,6240,106
|
|
20230718,142100,3287244000,6250,6260,6260,6250,13
|
|
20230718,142000,3287162740,6260,6260,6260,6260,96
|
|
20230718,141900,3286561780,6260,6260,6260,6260,1
|
|
20230718,141800,3286555520,6260,6260,6260,6260,100
|
|
20230718,141700,3285929520,6260,6250,6260,6230,22
|
|
20230718,141600,3285792220,6230,6250,6250,6230,510
|
|
20230718,141500,3282614720,6250,6250,6250,6250,503
|
|
20230718,141400,3279470970,6250,6250,6250,6250,8
|
|
20230718,141300,3279420970,6250,6250,6250,6250,97
|
|
20230718,141200,3278814720,6250,6230,6250,6230,2
|
|
20230718,141100,3278802240,6220,6240,6250,6220,862
|
|
20230718,141000,3273435120,6250,6250,6250,6250,0
|
|
20230718,140900,3273435120,6250,6250,6250,6220,1880
|
|
20230718,140800,3261722360,6250,6260,6260,6250,835
|
|
20230718,140700,3256503590,6250,6260,6260,6200,10336
|
|
20230718,140600,3192274010,6260,6260,6260,6250,423
|
|
20230718,140500,3189626530,6260,6230,6260,6230,844
|
|
20230718,140400,3184355100,6240,6230,6240,6230,188
|
|
20230718,140300,3183182040,6230,6230,6230,6230,711
|
|
20230718,140200,3178752510,6230,6220,6230,6220,298
|
|
20230718,140100,3176898940,6220,6220,6220,6220,50
|
|
20230718,140000,3176587940,6230,6220,6230,6220,700
|
|
20230718,135900,3172233260,6220,6220,6220,6220,1
|
|
20230718,135800,3172227040,6210,6210,6210,6210,1
|
|
20230718,135700,3172220830,6200,6210,6220,6200,2322
|
|
20230718,135600,3157813450,6220,6210,6220,6210,521
|
|
20230718,135500,3154578030,6210,6210,6210,6210,86
|
|
20230718,135400,3154043970,6220,6220,6220,6220,802
|
|
20230718,135300,3149055530,6220,6200,6220,6200,1549
|
|
20230718,135200,3139425060,6210,6210,6220,6210,3353
|
|
20230718,135100,3118602920,6220,6220,6220,6220,130
|
|
20230718,135000,3117794320,6220,6220,6220,6220,600
|
|
20230718,134900,3114062320,6220,6210,6220,6210,1161
|
|
20230718,134800,3106851900,6220,6210,6220,6210,410
|
|
20230718,134700,3104305700,6220,6230,6230,6220,243
|
|
20230718,134600,3102794230,6220,6220,6220,6220,15
|
|
20230718,134500,3102700930,6220,6230,6230,6220,202
|
|
20230718,134400,3101444470,6230,6220,6230,6220,6
|
|
20230718,134300,3101407140,6230,6230,6230,6230,5
|
|
20230718,134200,3101375990,6230,6230,6230,6230,4
|
|
20230718,134100,3101351070,6220,6220,6220,6210,3199
|
|
20230718,134000,3081465020,6220,6230,6230,6220,101
|
|
20230718,133900,3080836790,6230,6230,6230,6230,90
|
|
20230718,133800,3080276090,6230,6240,6240,6230,201
|
|
20230718,133700,3079023850,6230,6240,6240,6230,790
|
|
20230718,133600,3074102100,6230,6230,6230,6230,80
|
|
20230718,133500,3073603700,6230,6230,6230,6230,0
|
|
20230718,133400,3073603700,6230,6240,6240,6230,542
|
|
20230718,133300,3070227020,6240,6240,6240,6240,6
|
|
20230718,133200,3070189580,6240,6240,6240,6240,59
|
|
20230718,133100,3069821420,6240,6230,6240,6230,301
|
|
20230718,133000,3067946180,6240,6240,6240,6240,1
|
|
20230718,132900,3067939940,6240,6250,6250,6240,97
|
|
20230718,132800,3067334650,6240,6240,6240,6240,247
|
|
20230718,132700,3065793370,6240,6240,6240,6230,4
|
|
20230718,132600,3065768420,6230,6230,6240,6220,1500
|
|
20230718,132500,3056427530,6230,6230,6230,6230,8
|
|
20230718,132400,3056377690,6230,6240,6240,6230,212
|
|
20230718,132300,3055056910,6240,6240,6240,6240,20
|
|
20230718,132200,3054932110,6240,6250,6250,6240,177
|
|
20230718,132100,3053825870,6240,6240,6240,6240,99
|
|
20230718,132000,3053208110,6230,6230,6230,6230,448
|
|
20230718,131900,3050417070,6230,6230,6230,6230,0
|
|
20230718,131800,3050417070,6230,6230,6240,6230,224
|
|
20230718,131700,3049021530,6230,6230,6230,6230,44
|
|
20230718,131600,3048747410,6230,6230,6230,6230,410
|
|
20230718,131500,3046193110,6230,6230,6230,6230,10
|
|
20230718,131400,3046130810,6220,6220,6220,6220,0
|
|
20230718,131300,3046130810,6220,6230,6230,6220,677
|
|
20230718,131200,3041915900,6230,6230,6230,6230,315
|
|
20230718,131100,3039953450,6230,6230,6230,6230,0
|
|
20230718,131000,3039953450,6230,6230,6230,6220,325
|
|
20230718,130900,3037928720,6230,6230,6230,6230,69
|
|
20230718,130800,3037498850,6230,6230,6230,6230,0
|
|
20230718,130700,3037498850,6230,6250,6250,6230,59
|
|
20230718,130600,3037130680,6240,6240,6250,6240,2069
|
|
20230718,130500,3024220110,6240,6250,6250,6240,265
|
|
20230718,130400,3022565880,6230,6230,6230,6230,202
|
|
20230718,130300,3021307420,6240,6240,6240,6240,510
|
|
20230718,130200,3018125020,6240,6240,6240,6240,36
|
|
20230718,130100,3017900380,6240,6240,6240,6240,0
|
|
20230718,130000,3017900380,6240,6230,6240,6230,16
|
|
20230718,125900,3017800600,6220,6210,6220,6210,13
|
|
20230718,125800,3017719790,6210,6220,6220,6210,171
|
|
20230718,125700,3016656210,6220,6210,6220,6210,1108
|
|
20230718,125600,3009767440,6220,6220,6220,6220,4
|
|
20230718,125500,3009742560,6210,6210,6210,6210,238
|
|
20230718,125400,3008264580,6210,6220,6220,6210,38
|
|
20230718,125300,3008028300,6220,6220,6220,6220,129
|
|
20230718,125200,3007225920,6210,6210,6220,6210,622
|
|
20230718,125100,3003363000,6220,6210,6220,6210,56
|
|
20230718,125000,3003015180,6210,6210,6210,6210,380
|
|
20230718,124900,3000655380,6210,6210,6210,6200,194
|
|
20230718,124800,2999451230,6210,6210,6210,6200,452
|
|
20230718,124700,2996647730,6210,6220,6220,6210,6510
|
|
20230718,124600,2956220580,6220,6210,6220,6210,525
|
|
20230718,124500,2952957230,6210,6220,6220,6210,772
|
|
20230718,124400,2948163090,6220,6220,6220,6220,705
|
|
20230718,124300,2943777990,6220,6220,6220,6220,200
|
|
20230718,124200,2942533990,6220,6220,6220,6220,100
|
|
20230718,124100,2941911990,6220,6230,6230,6220,473
|
|
20230718,124000,2938965330,6240,6240,6240,6240,10
|
|
20230718,123900,2938902930,6240,6220,6240,6220,349
|
|
20230718,123800,2936732130,6220,6220,6220,6210,726
|
|
20230718,123700,2932220100,6220,6220,6220,6220,3
|
|
20230718,123600,2932201440,6210,6210,6220,6210,484
|
|
20230718,123500,2929193530,6210,6220,6220,6210,92
|
|
20230718,123400,2928622160,6220,6220,6220,6220,391
|
|
20230718,123300,2926190140,6220,6230,6230,6220,5349
|
|
20230718,123200,2892910410,6230,6230,6230,6230,0
|
|
20230718,123100,2892910410,6230,6230,6240,6230,211
|
|
20230718,123000,2891593820,6230,6230,6230,6230,50
|
|
20230718,122900,2891282320,6230,6230,6230,6230,90
|
|
20230718,122800,2890721620,6230,6230,6230,6230,0
|
|
20230718,122700,2890721620,6230,6230,6230,6230,97
|
|
20230718,122600,2890117310,6230,6230,6230,6220,194
|
|
20230718,122500,2888910220,6230,6230,6230,6230,103
|
|
20230718,122400,2888268530,6230,6230,6230,6230,859
|
|
20230718,122300,2882916960,6230,6230,6230,6230,100
|
|
20230718,122200,2882293960,6230,6230,6230,6230,173
|
|
20230718,122100,2881216170,6230,6230,6230,6230,45
|
|
20230718,122000,2880935820,6230,6230,6230,6230,1316
|
|
20230718,121900,2872737140,6230,6250,6250,6230,1231
|
|
20230718,121800,2865057490,6240,6240,6240,6240,556
|
|
20230718,121700,2861588050,6250,6240,6250,6240,524
|
|
20230718,121600,2858313290,6250,6240,6250,6240,2260
|
|
20230718,121500,2844210870,6240,6250,6250,6240,1026
|
|
20230718,121400,2837798460,6240,6250,6250,6240,1103
|
|
20230718,121300,2830904720,6250,6260,6260,6250,1465
|
|
20230718,121200,2821740290,6260,6260,6260,6260,0
|
|
20230718,121100,2821740290,6260,6270,6270,6260,259
|
|
20230718,121000,2820118800,6270,6270,6270,6270,315
|
|
20230718,120900,2818143750,6280,6260,6280,6260,761
|
|
20230718,120800,2813364690,6260,6260,6260,6260,249
|
|
20230718,120700,2811805950,6270,6260,6270,6260,292
|
|
20230718,120600,2809977730,6260,6260,6260,6260,0
|
|
20230718,120500,2809977730,6260,6280,6280,6260,199
|
|
20230718,120400,2808731950,6280,6270,6280,6270,2227
|
|
20230718,120300,2794762110,6260,6260,6260,6260,7
|
|
20230718,120200,2794718290,6260,6270,6270,6260,1122
|
|
20230718,120100,2787693330,6270,6280,6280,6270,1016
|
|
20230718,120000,2781313010,6270,6270,6270,6270,60
|
|
20230718,115900,2780936810,6270,6270,6270,6270,3
|
|
20230718,115800,2780918000,6270,6270,6270,6270,11
|
|
20230718,115700,2780849030,6260,6260,6260,6260,1359
|
|
20230718,115600,2772341690,6260,6260,6260,6260,1030
|
|
20230718,115500,2765893890,6260,6260,6260,6260,9
|
|
20230718,115400,2765837550,6260,6250,6260,6250,346
|
|
20230718,115300,2763672570,6260,6260,6260,6260,2
|
|
20230718,115200,2763660050,6260,6260,6260,6260,0
|
|
20230718,115100,2763660050,6260,6260,6270,6260,2500
|
|
20230718,115000,2748005050,6270,6270,6270,6270,481
|
|
20230718,114900,2744989180,6270,6270,6270,6270,2
|
|
20230718,114800,2744976640,6250,6260,6270,6250,3526
|
|
20230718,114700,2722917130,6260,6260,6260,6260,110
|
|
20230718,114600,2722228530,6260,6240,6260,6240,705
|
|
20230718,114500,2717822900,6230,6230,6230,6230,411
|
|
20230718,114400,2715262370,6230,6240,6250,6230,1702
|
|
20230718,114300,2704641790,6240,6240,6240,6240,462
|
|
20230718,114200,2701758910,6240,6240,6240,6240,116
|
|
20230718,114100,2701035070,6240,6240,6240,6240,237
|
|
20230718,114000,2699556190,6240,6240,6240,6240,328
|
|
20230718,113900,2697509470,6240,6240,6240,6240,550
|
|
20230718,113800,2694077470,6240,6240,6240,6240,2792
|
|
20230718,113700,2676655390,6240,6230,6240,6230,441
|
|
20230718,113600,2673906270,6240,6240,6240,6230,8229
|
|
20230718,113500,2622582890,6240,6240,6240,6240,694
|
|
20230718,113400,2618252330,6250,6240,6250,6240,349
|
|
20230718,113300,2616074090,6240,6260,6260,6240,8131
|
|
20230718,113200,2565258260,6250,6260,6270,6250,681
|
|
20230718,113100,2560998220,6260,6270,6270,6260,401
|
|
20230718,113000,2558487930,6270,6270,6270,6270,651
|
|
20230718,112900,2554406160,6270,6270,6270,6270,204
|
|
20230718,112800,2553127080,6270,6270,6270,6270,0
|
|
20230718,112700,2553127080,6270,6270,6270,6270,1
|
|
20230718,112600,2553120810,6250,6250,6250,6250,0
|
|
20230718,112500,2553120810,6250,6250,6250,6250,0
|
|
20230718,112400,2553120810,6250,6260,6260,6250,900
|
|
20230718,112300,2547491290,6260,6250,6260,6250,1198
|
|
20230718,112200,2540002310,6260,6260,6260,6250,616
|
|
20230718,112100,2536149790,6280,6280,6280,6280,315
|
|
20230718,112000,2534171590,6260,6260,6260,6260,474
|
|
20230718,111900,2531204350,6250,6260,6260,6250,821
|
|
20230718,111800,2526072890,6260,6260,6260,6260,155
|
|
20230718,111700,2525102590,6260,6260,6260,6260,532
|
|
20230718,111600,2521772270,6280,6280,6280,6280,630
|
|
20230718,111500,2517815870,6280,6280,6280,6280,0
|
|
20230718,111400,2517815870,6280,6280,6280,6280,3
|
|
20230718,111300,2517797030,6280,6270,6280,6270,200
|
|
20230718,111200,2516543020,6280,6260,6280,6240,4005
|
|
20230718,111100,2491520030,6250,6250,6250,6250,0
|
|
20230718,111000,2491520030,6250,6250,6250,6250,1943
|
|
20230718,110900,2479376280,6250,6260,6260,6250,14
|
|
20230718,110800,2479288650,6260,6250,6260,6250,104
|
|
20230718,110700,2478638110,6250,6250,6250,6250,1769
|
|
20230718,110600,2467581860,6260,6260,6260,6250,2124
|
|
20230718,110500,2454285790,6260,6270,6270,6260,579
|
|
20230718,110400,2450661190,6270,6270,6270,6270,205
|
|
20230718,110300,2449375840,6270,6270,6270,6270,441
|
|
20230718,110200,2446610770,6270,6270,6270,6270,595
|
|
20230718,110100,2442880120,6270,6270,6270,6270,2591
|
|
20230718,110000,2426634550,6270,6270,6270,6270,143
|
|
20230718,105900,2425737940,6280,6270,6280,6270,1726
|
|
20230718,105800,2414915680,6270,6270,6280,6270,505
|
|
20230718,105700,2411749060,6270,6280,6290,6270,1383
|
|
20230718,105600,2403065750,6280,6280,6280,6280,2175
|
|
20230718,105500,2389406750,6280,6290,6290,6280,2041
|
|
20230718,105400,2376568970,6290,6300,6300,6290,638
|
|
20230718,105300,2372551630,6300,6300,6300,6290,284
|
|
20230718,105200,2370763680,6300,6290,6300,6290,389
|
|
20230718,105100,2368316860,6300,6300,6300,6300,1455
|
|
20230718,105000,2359150360,6300,6300,6300,6290,1313
|
|
20230718,104900,2350880580,6300,6300,6300,6300,50
|
|
20230718,104800,2350565580,6290,6300,6300,6290,2694
|
|
20230718,104700,2333604670,6300,6300,6300,6300,608
|
|
20230718,104600,2329774270,6300,6300,6300,6290,2949
|
|
20230718,104500,2311197870,6300,6300,6330,6290,1325
|
|
20230718,104400,2302861500,6300,6300,6300,6300,1200
|
|
20230718,104300,2295301500,6300,6300,6300,6300,2277
|
|
20230718,104200,2280956400,6300,6310,6330,6300,3841
|
|
20230718,104100,2256733060,6320,6310,6320,6310,409
|
|
20230718,104000,2254149410,6310,6320,6330,6310,2781
|
|
20230718,103900,2236575470,6320,6310,6330,6310,552
|
|
20230718,103800,2233087340,6310,6330,6330,6300,5352
|
|
20230718,103700,2199318210,6330,6330,6340,6330,745
|
|
20230718,103600,2194601270,6330,6330,6340,6320,3487
|
|
20230718,103500,2172537420,6330,6370,6370,6330,3231
|
|
20230718,103400,2152054560,6350,6330,6370,6320,4038
|
|
20230718,103300,2126495230,6340,6400,6400,6330,10100
|
|
20230718,103200,2062207420,6390,6390,6400,6370,6182
|
|
20230718,103100,2022693550,6390,6360,6390,6340,4072
|
|
20230718,103000,1996759220,6340,6370,6370,6340,4305
|
|
20230718,102900,1969405370,6350,6410,6410,6350,10128
|
|
20230718,102800,1904673750,6400,6420,6430,6380,26390
|
|
20230718,102700,1735665670,6410,6400,6430,6390,21994
|
|
20230718,102600,1594717210,6390,6370,6400,6340,9594
|
|
20230718,102500,1533482770,6340,6320,6370,6320,4079
|
|
20230718,102400,1507579890,6330,6320,6330,6310,2254
|
|
20230718,102300,1493321380,6310,6320,6330,6310,3679
|
|
20230718,102200,1470062690,6330,6320,6330,6310,2141
|
|
20230718,102100,1456528970,6310,6320,6320,6300,4201
|
|
20230718,102000,1430011350,6310,6320,6320,6310,1873
|
|
20230718,101900,1418187670,6310,6340,6340,6310,3244
|
|
20230718,101800,1397680150,6330,6320,6350,6310,5307
|
|
20230718,101700,1364084520,6350,6360,6370,6320,14648
|
|
20230718,101600,1271205840,6370,6350,6380,6340,5546
|
|
20230718,101500,1235905660,6380,6400,6400,6350,13169
|
|
20230718,101400,1152008580,6400,6340,6400,6330,20512
|
|
20230718,101300,1021458680,6330,6310,6340,6290,7986
|
|
20230718,101200,970966600,6310,6270,6310,6270,9190
|
|
20230718,101100,913143550,6270,6270,6270,6270,240
|
|
20230718,101000,911638750,6270,6260,6270,6260,1178
|
|
20230718,100900,904264450,6260,6260,6260,6260,350
|
|
20230718,100800,902073450,6260,6250,6260,6250,3130
|
|
20230718,100700,882495710,6250,6260,6260,6250,740
|
|
20230718,100600,877866040,6260,6260,6260,6260,2092
|
|
20230718,100500,864770120,6260,6250,6260,6250,4587
|
|
20230718,100400,836056940,6260,6250,6260,6250,702
|
|
20230718,100300,831669430,6240,6240,6240,6240,401
|
|
20230718,100200,829167190,6240,6240,6240,6240,13
|
|
20230718,100100,829086070,6230,6230,6230,6230,482
|
|
20230718,100000,826083210,6230,6230,6230,6230,660
|
|
20230718,095900,821971410,6230,6240,6240,6230,1965
|
|
20230718,095800,809715410,6250,6250,6250,6250,243
|
|
20230718,095700,808196660,6250,6260,6260,6250,870
|
|
20230718,095600,802757610,6260,6280,6280,6260,3022
|
|
20230718,095500,783839620,6280,6280,6280,6270,22
|
|
20230718,095400,783701480,6280,6260,6280,6260,777
|
|
20230718,095300,778832100,6280,6280,6280,6280,288
|
|
20230718,095200,777023460,6280,6280,6280,6260,1303
|
|
20230718,095100,768850020,6280,6260,6280,6260,210
|
|
20230718,095000,767535400,6260,6270,6270,6260,299
|
|
20230718,094900,765662220,6260,6260,6260,6260,1
|
|
20230718,094800,765655960,6260,6280,6280,6260,1453
|
|
20230718,094700,756556510,6290,6250,6290,6250,6658
|
|
20230718,094600,714780090,6250,6260,6260,6250,103
|
|
20230718,094500,714136310,6260,6260,6260,6260,26
|
|
20230718,094400,713973550,6250,6230,6250,6230,1175
|
|
20230718,094300,706650240,6230,6230,6240,6230,514
|
|
20230718,094200,703448010,6230,6240,6240,6230,621
|
|
20230718,094100,699577150,6240,6230,6240,6230,1159
|
|
20230718,094000,692356540,6240,6240,6240,6240,2317
|
|
20230718,093900,677898460,6250,6240,6250,6240,2045
|
|
20230718,093800,665136580,6250,6270,6270,6250,2639
|
|
20230718,093700,648640830,6270,6250,6270,6250,284
|
|
20230718,093600,646865230,6270,6270,6270,6270,4
|
|
20230718,093500,646840150,6270,6270,6270,6250,418
|
|
20230718,093400,644227130,6270,6270,6270,6270,21
|
|
20230718,093300,644095460,6270,6240,6270,6240,1671
|
|
20230718,093200,633662270,6240,6240,6270,6240,1678
|
|
20230718,093100,623189770,6240,6270,6280,6240,5903
|
|
20230718,093000,586289880,6270,6280,6280,6270,1609
|
|
20230718,092900,576200230,6270,6280,6290,6270,827
|
|
20230718,092800,571008680,6290,6250,6300,6250,555
|
|
20230718,092700,567515910,6250,6240,6250,6240,1085
|
|
20230718,092600,560737010,6240,6260,6260,6240,2186
|
|
20230718,092500,547077270,6260,6280,6280,6260,1103
|
|
20230718,092400,540160590,6280,6290,6290,6280,2849
|
|
20230718,092300,522267140,6290,6280,6290,6280,2256
|
|
20230718,092200,508099450,6280,6300,6300,6280,1961
|
|
20230718,092100,495756960,6280,6280,6310,6280,2012
|
|
20230718,092000,483086960,6290,6300,6300,6290,3942
|
|
20230718,091900,458264360,6300,6310,6310,6280,2812
|
|
20230718,091800,440544550,6310,6320,6320,6290,11510
|
|
20230718,091700,368015560,6320,6300,6340,6300,5830
|
|
20230718,091600,331152080,6280,6250,6280,6250,3468
|
|
20230718,091500,309455250,6240,6220,6240,6220,2287
|
|
20230718,091400,295206130,6220,6220,6240,6220,1442
|
|
20230718,091300,286228400,6220,6220,6220,6210,2929
|
|
20230718,091200,268014900,6220,6230,6230,6220,3605
|
|
20230718,091100,245591070,6220,6230,6230,6220,652
|
|
20230718,091000,241533290,6230,6230,6230,6220,1049
|
|
20230718,090900,235001830,6230,6230,6230,6220,1806
|
|
20230718,090800,223757550,6240,6270,6270,6240,5431
|
|
20230718,090700,189794530,6270,6280,6280,6270,979
|
|
20230718,090600,183655140,6270,6310,6310,6270,1862
|
|
20230718,090500,171973910,6310,6260,6310,6260,2509
|
|
20230718,090400,156215830,6260,6260,6260,6260,3325
|
|
20230718,090300,135401330,6260,6280,6280,6260,383
|
|
20230718,090200,133001510,6270,6270,6270,6240,5845
|
|
20230718,090100,96511860,6260,6260,6310,6250,6878
|
|
20230718,090000,53500430,6250,6340,6350,6250,8465
|