687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,202300,15495270680,6680,6680,6680,6680,0
|
|
20230719,202200,15495270680,6680,6680,6680,6680,0
|
|
20230719,202100,15495270680,6680,6680,6680,6680,0
|
|
20230719,202000,15495270680,6680,6680,6680,6680,0
|
|
20230719,201900,15495270680,6680,6680,6680,6680,0
|
|
20230719,201800,15495270680,6680,6680,6680,6680,0
|
|
20230719,201700,15495270680,6680,6680,6680,6680,0
|
|
20230719,201600,15495270680,6680,6680,6680,6680,0
|
|
20230719,201500,15495270680,6680,6680,6680,6680,0
|
|
20230719,201400,15495270680,6680,6680,6680,6680,0
|
|
20230719,201300,15495270680,6680,6680,6680,6680,0
|
|
20230719,201200,15495270680,6680,6680,6680,6680,0
|
|
20230719,201100,15495270680,6680,6680,6680,6680,0
|
|
20230719,201000,15495270680,6680,6680,6680,6680,0
|
|
20230719,200900,15495270680,6680,6680,6680,6680,0
|
|
20230719,200800,15495270680,6680,6680,6680,6680,0
|
|
20230719,200700,15495270680,6680,6680,6680,6680,0
|
|
20230719,200600,15495270680,6680,6680,6680,6680,0
|
|
20230719,200500,15495270680,6680,6680,6680,6680,0
|
|
20230719,200400,15495270680,6680,6680,6680,6680,0
|
|
20230719,200300,15495270680,6680,6680,6680,6680,0
|
|
20230719,200200,15495270680,6680,6680,6680,6680,0
|
|
20230719,200100,15495270680,6680,6680,6680,6680,0
|
|
20230719,200000,15495270680,6680,6680,6680,6680,0
|
|
20230719,195900,15495270680,6680,6680,6680,6680,0
|
|
20230719,195800,15495270680,6680,6680,6680,6680,0
|
|
20230719,195700,15495270680,6680,6680,6680,6680,0
|
|
20230719,195600,15495270680,6680,6680,6680,6680,0
|
|
20230719,195500,15495270680,6680,6680,6680,6680,0
|
|
20230719,195400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,195300,15495270680,6680,6680,6680,6680,0
|
|
20230719,195200,15495270680,6680,6680,6680,6680,0
|
|
20230719,195100,15495270680,6680,6680,6680,6680,0
|
|
20230719,195000,15495270680,6680,6680,6680,6680,0
|
|
20230719,194900,15495270680,6680,6680,6680,6680,0
|
|
20230719,194800,15495270680,6680,6680,6680,6680,0
|
|
20230719,194700,15495270680,6680,6680,6680,6680,0
|
|
20230719,194600,15495270680,6680,6680,6680,6680,0
|
|
20230719,194500,15495270680,6680,6680,6680,6680,0
|
|
20230719,194400,15495270680,6680,6680,6680,6680,0
|
|
20230719,194300,15495270680,6680,6680,6680,6680,0
|
|
20230719,194200,15495270680,6680,6680,6680,6680,0
|
|
20230719,194100,15495270680,6680,6680,6680,6680,0
|
|
20230719,194000,15495270680,6680,6680,6680,6680,0
|
|
20230719,193900,15495270680,6680,6680,6680,6680,0
|
|
20230719,193800,15495270680,6680,6680,6680,6680,0
|
|
20230719,193700,15495270680,6680,6680,6680,6680,0
|
|
20230719,193600,15495270680,6680,6680,6680,6680,0
|
|
20230719,193500,15495270680,6680,6680,6680,6680,0
|
|
20230719,193400,15495270680,6680,6680,6680,6680,0
|
|
20230719,193300,15495270680,6680,6680,6680,6680,0
|
|
20230719,193200,15495270680,6680,6680,6680,6680,0
|
|
20230719,193100,15495270680,6680,6680,6680,6680,0
|
|
20230719,193000,15495270680,6680,6680,6680,6680,0
|
|
20230719,192900,15495270680,6680,6680,6680,6680,0
|
|
20230719,192800,15495270680,6680,6680,6680,6680,0
|
|
20230719,192700,15495270680,6680,6680,6680,6680,0
|
|
20230719,192600,15495270680,6680,6680,6680,6680,0
|
|
20230719,192500,15495270680,6680,6680,6680,6680,0
|
|
20230719,192400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,192300,15495270680,6680,6680,6680,6680,0
|
|
20230719,192200,15495270680,6680,6680,6680,6680,0
|
|
20230719,192100,15495270680,6680,6680,6680,6680,0
|
|
20230719,192000,15495270680,6680,6680,6680,6680,0
|
|
20230719,191900,15495270680,6680,6680,6680,6680,0
|
|
20230719,191800,15495270680,6680,6680,6680,6680,0
|
|
20230719,191700,15495270680,6680,6680,6680,6680,0
|
|
20230719,191600,15495270680,6680,6680,6680,6680,0
|
|
20230719,191500,15495270680,6680,6680,6680,6680,0
|
|
20230719,191400,15495270680,6680,6680,6680,6680,0
|
|
20230719,191300,15495270680,6680,6680,6680,6680,0
|
|
20230719,191200,15495270680,6680,6680,6680,6680,0
|
|
20230719,191100,15495270680,6680,6680,6680,6680,0
|
|
20230719,191000,15495270680,6680,6680,6680,6680,0
|
|
20230719,190900,15495270680,6680,6680,6680,6680,0
|
|
20230719,190800,15495270680,6680,6680,6680,6680,0
|
|
20230719,190700,15495270680,6680,6680,6680,6680,0
|
|
20230719,190600,15495270680,6680,6680,6680,6680,0
|
|
20230719,190500,15495270680,6680,6680,6680,6680,0
|
|
20230719,190400,15495270680,6680,6680,6680,6680,0
|
|
20230719,190300,15495270680,6680,6680,6680,6680,0
|
|
20230719,190200,15495270680,6680,6680,6680,6680,0
|
|
20230719,190100,15495270680,6680,6680,6680,6680,0
|
|
20230719,190000,15495270680,6680,6680,6680,6680,0
|
|
20230719,185900,15495270680,6680,6680,6680,6680,0
|
|
20230719,185800,15495270680,6680,6680,6680,6680,0
|
|
20230719,185700,15495270680,6680,6680,6680,6680,0
|
|
20230719,185600,15495270680,6680,6680,6680,6680,0
|
|
20230719,185500,15495270680,6680,6680,6680,6680,0
|
|
20230719,185400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,185300,15495270680,6680,6680,6680,6680,0
|
|
20230719,185200,15495270680,6680,6680,6680,6680,0
|
|
20230719,185100,15495270680,6680,6680,6680,6680,0
|
|
20230719,185000,15495270680,6680,6680,6680,6680,0
|
|
20230719,184900,15495270680,6680,6680,6680,6680,0
|
|
20230719,184800,15495270680,6680,6680,6680,6680,0
|
|
20230719,184700,15495270680,6680,6680,6680,6680,0
|
|
20230719,184600,15495270680,6680,6680,6680,6680,0
|
|
20230719,184500,15495270680,6680,6680,6680,6680,0
|
|
20230719,184400,15495270680,6680,6680,6680,6680,0
|
|
20230719,184300,15495270680,6680,6680,6680,6680,0
|
|
20230719,184200,15495270680,6680,6680,6680,6680,0
|
|
20230719,184100,15495270680,6680,6680,6680,6680,0
|
|
20230719,184000,15495270680,6680,6680,6680,6680,0
|
|
20230719,183900,15495270680,6680,6680,6680,6680,0
|
|
20230719,183800,15495270680,6680,6680,6680,6680,0
|
|
20230719,183700,15495270680,6680,6680,6680,6680,0
|
|
20230719,183600,15495270680,6680,6680,6680,6680,0
|
|
20230719,183500,15495270680,6680,6680,6680,6680,0
|
|
20230719,183400,15495270680,6680,6680,6680,6680,0
|
|
20230719,183300,15495270680,6680,6680,6680,6680,0
|
|
20230719,183200,15495270680,6680,6680,6680,6680,0
|
|
20230719,183100,15495270680,6680,6680,6680,6680,0
|
|
20230719,183000,15495270680,6680,6680,6680,6680,0
|
|
20230719,182900,15495270680,6680,6680,6680,6680,0
|
|
20230719,182800,15495270680,6680,6680,6680,6680,0
|
|
20230719,182700,15495270680,6680,6680,6680,6680,0
|
|
20230719,182600,15495270680,6680,6680,6680,6680,0
|
|
20230719,182500,15495270680,6680,6680,6680,6680,0
|
|
20230719,182400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,182300,15495270680,6680,6680,6680,6680,0
|
|
20230719,182200,15495270680,6680,6680,6680,6680,0
|
|
20230719,182100,15495270680,6680,6680,6680,6680,0
|
|
20230719,182000,15495270680,6680,6680,6680,6680,0
|
|
20230719,181900,15495270680,6680,6680,6680,6680,0
|
|
20230719,181800,15495270680,6680,6680,6680,6680,0
|
|
20230719,181700,15495270680,6680,6680,6680,6680,0
|
|
20230719,181600,15495270680,6680,6680,6680,6680,0
|
|
20230719,181500,15495270680,6680,6680,6680,6680,0
|
|
20230719,181400,15495270680,6680,6680,6680,6680,0
|
|
20230719,181300,15495270680,6680,6680,6680,6680,0
|
|
20230719,181200,15495270680,6680,6680,6680,6680,0
|
|
20230719,181100,15495270680,6680,6680,6680,6680,0
|
|
20230719,181000,15495270680,6680,6680,6680,6680,0
|
|
20230719,180900,15495270680,6680,6680,6680,6680,0
|
|
20230719,180800,15495270680,6680,6680,6680,6680,0
|
|
20230719,180700,15495270680,6680,6680,6680,6680,0
|
|
20230719,180600,15495270680,6680,6680,6680,6680,0
|
|
20230719,180500,15495270680,6680,6680,6680,6680,0
|
|
20230719,180400,15495270680,6680,6680,6680,6680,0
|
|
20230719,180300,15495270680,6680,6680,6680,6680,0
|
|
20230719,180200,15495270680,6680,6680,6680,6680,0
|
|
20230719,180100,15495270680,6680,6680,6680,6680,0
|
|
20230719,180000,15495270680,6680,6680,6680,6680,0
|
|
20230719,175900,15495270680,6680,6680,6680,6680,0
|
|
20230719,175800,15495270680,6680,6680,6680,6680,0
|
|
20230719,175700,15495270680,6680,6680,6680,6680,0
|
|
20230719,175600,15495270680,6680,6680,6680,6680,0
|
|
20230719,175500,15495270680,6680,6680,6680,6680,0
|
|
20230719,175400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,175300,15495270680,6680,6680,6680,6680,0
|
|
20230719,175200,15495270680,6680,6680,6680,6680,0
|
|
20230719,175100,15495270680,6680,6680,6680,6680,0
|
|
20230719,175000,15495270680,6680,6680,6680,6680,0
|
|
20230719,174900,15495270680,6680,6680,6680,6680,0
|
|
20230719,174800,15495270680,6680,6680,6680,6680,0
|
|
20230719,174700,15495270680,6680,6680,6680,6680,0
|
|
20230719,174600,15495270680,6680,6680,6680,6680,0
|
|
20230719,174500,15495270680,6680,6680,6680,6680,0
|
|
20230719,174400,15495270680,6680,6680,6680,6680,0
|
|
20230719,174300,15495270680,6680,6680,6680,6680,0
|
|
20230719,174200,15495270680,6680,6680,6680,6680,0
|
|
20230719,174100,15495270680,6680,6680,6680,6680,0
|
|
20230719,174000,15495270680,6680,6680,6680,6680,0
|
|
20230719,173900,15495270680,6680,6680,6680,6680,0
|
|
20230719,173800,15495270680,6680,6680,6680,6680,0
|
|
20230719,173700,15495270680,6680,6680,6680,6680,0
|
|
20230719,173600,15495270680,6680,6680,6680,6680,0
|
|
20230719,173500,15495270680,6680,6680,6680,6680,0
|
|
20230719,173400,15495270680,6680,6680,6680,6680,0
|
|
20230719,173300,15495270680,6680,6680,6680,6680,0
|
|
20230719,173200,15495270680,6680,6680,6680,6680,0
|
|
20230719,173100,15495270680,6680,6680,6680,6680,0
|
|
20230719,173000,15495270680,6680,6680,6680,6680,0
|
|
20230719,172900,15495270680,6680,6680,6680,6680,0
|
|
20230719,172800,15495270680,6680,6680,6680,6680,0
|
|
20230719,172700,15495270680,6680,6680,6680,6680,0
|
|
20230719,172600,15495270680,6680,6680,6680,6680,0
|
|
20230719,172500,15495270680,6680,6680,6680,6680,0
|
|
20230719,172400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,172300,15495270680,6680,6680,6680,6680,0
|
|
20230719,172200,15495270680,6680,6680,6680,6680,0
|
|
20230719,172100,15495270680,6680,6680,6680,6680,0
|
|
20230719,172000,15495270680,6680,6680,6680,6680,0
|
|
20230719,171900,15495270680,6680,6680,6680,6680,0
|
|
20230719,171800,15495270680,6680,6680,6680,6680,0
|
|
20230719,171700,15495270680,6680,6680,6680,6680,0
|
|
20230719,171600,15495270680,6680,6680,6680,6680,0
|
|
20230719,171500,15495270680,6680,6680,6680,6680,0
|
|
20230719,171400,15495270680,6680,6680,6680,6680,0
|
|
20230719,171300,15495270680,6680,6680,6680,6680,0
|
|
20230719,171200,15495270680,6680,6680,6680,6680,0
|
|
20230719,171100,15495270680,6680,6680,6680,6680,0
|
|
20230719,171000,15495270680,6680,6680,6680,6680,0
|
|
20230719,170900,15495270680,6680,6680,6680,6680,0
|
|
20230719,170800,15495270680,6680,6680,6680,6680,0
|
|
20230719,170700,15495270680,6680,6680,6680,6680,0
|
|
20230719,170600,15495270680,6680,6680,6680,6680,0
|
|
20230719,170500,15495270680,6680,6680,6680,6680,0
|
|
20230719,170400,15495270680,6680,6680,6680,6680,0
|
|
20230719,170300,15495270680,6680,6680,6680,6680,0
|
|
20230719,170200,15495270680,6680,6680,6680,6680,0
|
|
20230719,170100,15495270680,6680,6680,6680,6680,0
|
|
20230719,170000,15495270680,6680,6680,6680,6680,0
|
|
20230719,165900,15495270680,6680,6680,6680,6680,0
|
|
20230719,165800,15495270680,6680,6680,6680,6680,0
|
|
20230719,165700,15495270680,6680,6680,6680,6680,0
|
|
20230719,165600,15495270680,6680,6680,6680,6680,0
|
|
20230719,165500,15495270680,6680,6680,6680,6680,0
|
|
20230719,165400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,165300,15495270680,6680,6680,6680,6680,0
|
|
20230719,165200,15495270680,6680,6680,6680,6680,0
|
|
20230719,165100,15495270680,6680,6680,6680,6680,0
|
|
20230719,165000,15495270680,6680,6680,6680,6680,0
|
|
20230719,164900,15495270680,6680,6680,6680,6680,0
|
|
20230719,164800,15495270680,6680,6680,6680,6680,0
|
|
20230719,164700,15495270680,6680,6680,6680,6680,0
|
|
20230719,164600,15495270680,6680,6680,6680,6680,0
|
|
20230719,164500,15495270680,6680,6680,6680,6680,0
|
|
20230719,164400,15495270680,6680,6680,6680,6680,0
|
|
20230719,164300,15495270680,6680,6680,6680,6680,0
|
|
20230719,164200,15495270680,6680,6680,6680,6680,0
|
|
20230719,164100,15495270680,6680,6680,6680,6680,0
|
|
20230719,164000,15495270680,6680,6680,6680,6680,0
|
|
20230719,163900,15495270680,6680,6680,6680,6680,0
|
|
20230719,163800,15495270680,6680,6680,6680,6680,0
|
|
20230719,163700,15495270680,6680,6680,6680,6680,0
|
|
20230719,163600,15495270680,6680,6680,6680,6680,0
|
|
20230719,163500,15495270680,6680,6680,6680,6680,0
|
|
20230719,163400,15495270680,6680,6680,6680,6680,0
|
|
20230719,163300,15495270680,6680,6680,6680,6680,0
|
|
20230719,163200,15495270680,6680,6680,6680,6680,0
|
|
20230719,163100,15495270680,6680,6680,6680,6680,0
|
|
20230719,163000,15495270680,6680,6680,6680,6680,0
|
|
20230719,162900,15495270680,6680,6680,6680,6680,0
|
|
20230719,162800,15495270680,6680,6680,6680,6680,0
|
|
20230719,162700,15495270680,6680,6680,6680,6680,0
|
|
20230719,162600,15495270680,6680,6680,6680,6680,0
|
|
20230719,162500,15495270680,6680,6680,6680,6680,0
|
|
20230719,162400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,162300,15495270680,6680,6680,6680,6680,0
|
|
20230719,162200,15495270680,6680,6680,6680,6680,0
|
|
20230719,162100,15495270680,6680,6680,6680,6680,0
|
|
20230719,162000,15495270680,6680,6680,6680,6680,0
|
|
20230719,161900,15495270680,6680,6680,6680,6680,0
|
|
20230719,161800,15495270680,6680,6680,6680,6680,0
|
|
20230719,161700,15495270680,6680,6680,6680,6680,0
|
|
20230719,161600,15495270680,6680,6680,6680,6680,0
|
|
20230719,161500,15495270680,6680,6680,6680,6680,0
|
|
20230719,161400,15495270680,6680,6680,6680,6680,0
|
|
20230719,161300,15495270680,6680,6680,6680,6680,0
|
|
20230719,161200,15495270680,6680,6680,6680,6680,0
|
|
20230719,161100,15495270680,6680,6680,6680,6680,0
|
|
20230719,161000,15495270680,6680,6680,6680,6680,0
|
|
20230719,160900,15495270680,6680,6680,6680,6680,0
|
|
20230719,160800,15495270680,6680,6680,6680,6680,0
|
|
20230719,160700,15495270680,6680,6680,6680,6680,0
|
|
20230719,160600,15495270680,6680,6680,6680,6680,0
|
|
20230719,160500,15495270680,6680,6680,6680,6680,0
|
|
20230719,160400,15495270680,6680,6680,6680,6680,0
|
|
20230719,160300,15495270680,6680,6680,6680,6680,0
|
|
20230719,160200,15495270680,6680,6680,6680,6680,0
|
|
20230719,160100,15495270680,6680,6680,6680,6680,0
|
|
20230719,160000,15495270680,6680,6680,6680,6680,0
|
|
20230719,155900,15495270680,6680,6680,6680,6680,0
|
|
20230719,155800,15495270680,6680,6680,6680,6680,0
|
|
20230719,155700,15495270680,6680,6680,6680,6680,0
|
|
20230719,155600,15495270680,6680,6680,6680,6680,0
|
|
20230719,155500,15495270680,6680,6680,6680,6680,0
|
|
20230719,155400,15495270680,6680,6680,6680,6680,21235
|
|
20230719,155300,15495270680,6680,6680,6680,6680,0
|
|
20230719,155200,15495270680,6680,6680,6680,6680,0
|
|
20230719,155100,15495270680,6680,6680,6680,6680,0
|
|
20230719,155000,15495270680,6680,6680,6680,6680,0
|
|
20230719,154900,15495270680,6680,6680,6680,6680,0
|
|
20230719,154800,15495270680,6680,6680,6680,6680,0
|
|
20230719,154700,15495270680,6680,6680,6680,6680,0
|
|
20230719,154600,15495270680,6680,6680,6680,6680,0
|
|
20230719,154500,15495270680,6680,6680,6680,6680,0
|
|
20230719,154400,15495270680,6680,6680,6680,6680,0
|
|
20230719,154300,15495270680,6680,6680,6680,6680,0
|
|
20230719,154200,15495270680,6680,6680,6680,6680,0
|
|
20230719,154100,15495270680,6680,6680,6680,6680,0
|
|
20230719,154000,15495270680,6680,6680,6680,6680,0
|
|
20230719,153900,15495270680,6680,6680,6680,6680,0
|
|
20230719,153800,15495270680,6680,6680,6680,6680,0
|
|
20230719,153700,15495270680,6680,6680,6680,6680,0
|
|
20230719,153600,15495270680,6680,6680,6680,6680,0
|
|
20230719,153500,15495270680,6680,6680,6680,6680,0
|
|
20230719,153400,15495270680,6680,6680,6680,6680,0
|
|
20230719,153300,15495270680,6680,6680,6680,6680,0
|
|
20230719,153200,15495270680,6680,6680,6680,6680,0
|
|
20230719,153100,15495270680,6680,6680,6680,6680,0
|
|
20230719,153000,15495270680,6680,6680,6680,6680,21235
|
|
20230719,152900,15353420880,6700,6700,6700,6700,0
|
|
20230719,152800,15353420880,6700,6700,6700,6700,0
|
|
20230719,152700,15353420880,6700,6700,6700,6700,0
|
|
20230719,152600,15353420880,6700,6700,6700,6700,0
|
|
20230719,152500,15353420880,6700,6700,6700,6700,0
|
|
20230719,152400,15353420880,6700,6700,6700,6700,0
|
|
20230719,152300,15353420880,6700,6700,6700,6700,0
|
|
20230719,152200,15353420880,6700,6700,6700,6700,0
|
|
20230719,152100,15353420880,6700,6700,6700,6700,0
|
|
20230719,152000,15353420880,6700,6700,6700,6700,0
|
|
20230719,151900,15353420880,6700,6700,6700,6690,4341
|
|
20230719,151800,15324347430,6700,6690,6700,6670,8420
|
|
20230719,151700,15268058080,6690,6690,6700,6670,4551
|
|
20230719,151600,15237655200,6690,6700,6700,6680,549
|
|
20230719,151500,15233982580,6680,6690,6700,6670,2973
|
|
20230719,151400,15214118500,6680,6700,6700,6670,4457
|
|
20230719,151300,15184330450,6700,6700,6710,6690,5593
|
|
20230719,151200,15146857250,6710,6700,6710,6680,1843
|
|
20230719,151100,15134518340,6680,6690,6700,6680,2801
|
|
20230719,151000,15115800220,6680,6710,6710,6680,4274
|
|
20230719,150900,15087193290,6700,6700,6710,6690,5911
|
|
20230719,150800,15047597370,6690,6700,6710,6690,2615
|
|
20230719,150700,15030077630,6690,6700,6710,6690,4802
|
|
20230719,150600,14997909140,6700,6700,6710,6690,2667
|
|
20230719,150500,14980040220,6690,6700,6700,6690,963
|
|
20230719,150400,14973588440,6690,6700,6710,6690,1633
|
|
20230719,150300,14962653280,6690,6710,6710,6690,1031
|
|
20230719,150200,14955746600,6700,6720,6730,6690,2740
|
|
20230719,150100,14937357950,6730,6700,6730,6690,4760
|
|
20230719,150000,14905423100,6680,6680,6700,6680,4404
|
|
20230719,145900,14875979670,6680,6690,6690,6680,135
|
|
20230719,145800,14875077720,6690,6690,6690,6670,2913
|
|
20230719,145700,14855631370,6690,6690,6700,6690,1463
|
|
20230719,145600,14845835990,6700,6690,6700,6680,644
|
|
20230719,145500,14841532640,6680,6680,6690,6670,5402
|
|
20230719,145400,14805407950,6690,6680,6690,6680,2043
|
|
20230719,145300,14791757410,6690,6690,6700,6680,2291
|
|
20230719,145200,14776430720,6690,6700,6700,6680,416
|
|
20230719,145100,14773646900,6690,6690,6700,6680,925
|
|
20230719,145000,14767460640,6690,6720,6730,6690,5437
|
|
20230719,144900,14731024370,6720,6680,6720,6680,5056
|
|
20230719,144800,14697138690,6680,6690,6690,6670,1212
|
|
20230719,144700,14689035130,6670,6690,6700,6670,4740
|
|
20230719,144600,14657354450,6700,6690,6710,6680,5935
|
|
20230719,144500,14617610020,6680,6680,6700,6670,1972
|
|
20230719,144400,14604422060,6680,6680,6690,6660,1240
|
|
20230719,144300,14596137760,6680,6660,6680,6650,2744
|
|
20230719,144200,14577852550,6660,6640,6660,6640,1743
|
|
20230719,144100,14566263590,6640,6650,6650,6640,226
|
|
20230719,144000,14564761080,6640,6640,6650,6640,238
|
|
20230719,143900,14563180520,6640,6640,6650,6640,1137
|
|
20230719,143800,14555630830,6650,6650,6650,6640,543
|
|
20230719,143700,14552019900,6650,6640,6660,6640,747
|
|
20230719,143600,14547053240,6640,6650,6650,6640,354
|
|
20230719,143500,14544702510,6640,6650,6650,6640,533
|
|
20230719,143400,14541158910,6640,6650,6650,6640,47
|
|
20230719,143300,14540846810,6640,6650,6650,6640,2520
|
|
20230719,143200,14524097980,6650,6640,6650,6640,861
|
|
20230719,143100,14518380930,6650,6660,6660,6640,201
|
|
20230719,143000,14517043690,6660,6630,6660,6630,1329
|
|
20230719,142900,14508209700,6630,6630,6640,6620,959
|
|
20230719,142800,14501852610,6630,6640,6640,6620,5414
|
|
20230719,142700,14466005000,6620,6630,6640,6620,529
|
|
20230719,142600,14462498640,6630,6650,6650,6630,1152
|
|
20230719,142500,14454854970,6630,6630,6630,6630,3097
|
|
20230719,142400,14434321860,6640,6640,6640,6630,776
|
|
20230719,142300,14429174450,6640,6650,6650,6640,56
|
|
20230719,142200,14428802070,6650,6650,6650,6630,242
|
|
20230719,142100,14427197010,6640,6640,6660,6630,1915
|
|
20230719,142000,14414469100,6620,6640,6640,6620,1445
|
|
20230719,141900,14404900180,6640,6630,6640,6630,1356
|
|
20230719,141800,14395903720,6630,6650,6650,6630,1395
|
|
20230719,141700,14386651870,6650,6650,6650,6610,1157
|
|
20230719,141600,14378984570,6650,6610,6650,6600,4603
|
|
20230719,141500,14348458920,6600,6600,6630,6600,7147
|
|
20230719,141400,14301195940,6600,6650,6650,6590,23348
|
|
20230719,141300,14146913230,6630,6670,6670,6630,529
|
|
20230719,141200,14143405860,6630,6650,6670,6630,2651
|
|
20230719,141100,14125800220,6650,6650,6660,6640,641
|
|
20230719,141000,14121537460,6640,6650,6650,6630,220
|
|
20230719,140900,14120077980,6630,6630,6650,6630,2772
|
|
20230719,140800,14101695870,6630,6630,6670,6620,12548
|
|
20230719,140700,14018576220,6660,6670,6670,6630,7426
|
|
20230719,140600,13969235320,6670,6680,6680,6660,589
|
|
20230719,140500,13965308490,6670,6680,6680,6660,733
|
|
20230719,140400,13960412950,6650,6670,6680,6650,357
|
|
20230719,140300,13958033720,6670,6670,6690,6670,280
|
|
20230719,140200,13956164280,6680,6690,6690,6650,978
|
|
20230719,140100,13949624050,6640,6660,6690,6640,4237
|
|
20230719,140000,13921330640,6660,6660,6660,6630,2283
|
|
20230719,135900,13906161030,6660,6650,6670,6640,1355
|
|
20230719,135800,13897154730,6650,6670,6670,6640,1210
|
|
20230719,135700,13889107460,6650,6670,6670,6650,1459
|
|
20230719,135600,13879395780,6670,6660,6680,6650,5833
|
|
20230719,135500,13840547320,6660,6680,6680,6650,1770
|
|
20230719,135400,13828729260,6680,6660,6680,6660,891
|
|
20230719,135300,13822794860,6660,6690,6690,6660,395
|
|
20230719,135200,13820156320,6690,6630,6690,6630,5213
|
|
20230719,135100,13785474120,6630,6620,6640,6620,1788
|
|
20230719,135000,13773613670,6620,6650,6650,6620,1114
|
|
20230719,134900,13766227650,6650,6650,6650,6620,10803
|
|
20230719,134800,13694576230,6650,6650,6660,6650,951
|
|
20230719,134700,13688251180,6640,6640,6660,6640,655
|
|
20230719,134600,13683901960,6640,6650,6660,6640,3102
|
|
20230719,134500,13663294210,6640,6650,6660,6640,4506
|
|
20230719,134400,13633332510,6640,6670,6690,6640,15185
|
|
20230719,134300,13532284670,6690,6670,6700,6660,6710
|
|
20230719,134200,13487527780,6670,6670,6700,6670,3225
|
|
20230719,134100,13466000260,6670,6680,6700,6660,6604
|
|
20230719,134000,13421949090,6680,6690,6690,6680,3334
|
|
20230719,133900,13399665400,6690,6700,6700,6680,908
|
|
20230719,133800,13393591370,6700,6700,6710,6690,8333
|
|
20230719,133700,13337792760,6710,6700,6710,6700,2341
|
|
20230719,133600,13322103030,6710,6730,6730,6710,3505
|
|
20230719,133500,13298565860,6740,6720,6750,6720,2254
|
|
20230719,133400,13283407630,6700,6690,6720,6690,3281
|
|
20230719,133300,13261415410,6690,6700,6700,6690,2067
|
|
20230719,133200,13247586710,6700,6720,6720,6690,4010
|
|
20230719,133100,13220721330,6720,6720,6720,6700,921
|
|
20230719,133000,13214540230,6730,6740,6740,6690,4589
|
|
20230719,132900,13183786470,6740,6730,6740,6720,2749
|
|
20230719,132800,13165269590,6730,6730,6750,6730,1750
|
|
20230719,132700,13153471300,6730,6720,6730,6710,1150
|
|
20230719,132600,13145743220,6720,6710,6720,6710,525
|
|
20230719,132500,13142220450,6710,6700,6710,6690,1222
|
|
20230719,132400,13134031470,6700,6680,6700,6680,3423
|
|
20230719,132300,13111141330,6680,6690,6700,6680,4899
|
|
20230719,132200,13078378370,6690,6740,6750,6690,14107
|
|
20230719,132100,12983718990,6740,6750,6750,6740,2858
|
|
20230719,132000,12964442600,6750,6740,6770,6730,3446
|
|
20230719,131900,12941152630,6740,6760,6760,6740,4356
|
|
20230719,131800,12911744800,6760,6760,6790,6740,10595
|
|
20230719,131700,12840127000,6750,6820,6840,6730,9493
|
|
20230719,131600,12775521700,6820,6770,6840,6720,29870
|
|
20230719,131500,12572033610,6750,6720,6780,6700,15833
|
|
20230719,131400,12465426500,6730,6730,6740,6720,1440
|
|
20230719,131300,12455739990,6730,6710,6740,6700,4630
|
|
20230719,131200,12424610590,6720,6730,6730,6720,1542
|
|
20230719,131100,12414243140,6720,6690,6720,6690,4887
|
|
20230719,131000,12381465780,6690,6680,6700,6670,5963
|
|
20230719,130900,12341615830,6680,6710,6710,6680,16871
|
|
20230719,130800,12228746490,6710,6690,6720,6690,3244
|
|
20230719,130700,12206987200,6690,6740,6740,6690,6106
|
|
20230719,130600,12166099010,6700,6730,6750,6700,9325
|
|
20230719,130500,12103269640,6740,6710,6740,6690,10827
|
|
20230719,130400,12030561370,6710,6710,6740,6700,17215
|
|
20230719,130300,11914877010,6720,6750,6770,6710,13398
|
|
20230719,130200,11824765600,6710,6760,6770,6700,23338
|
|
20230719,130100,11667850700,6790,6820,6820,6710,22444
|
|
20230719,130000,11516263760,6830,6780,6850,6760,13253
|
|
20230719,125900,11425963470,6780,6790,6840,6770,20514
|
|
20230719,125800,11286604740,6790,6800,6850,6750,39767
|
|
20230719,125700,11016380590,6780,6880,6900,6780,58814
|
|
20230719,125600,10613311610,6890,6930,6960,6870,68314
|
|
20230719,125500,10141550530,6930,6800,6970,6800,190749
|
|
20230719,125400,8824670900,6800,6750,6800,6750,30621
|
|
20230719,125300,8616810590,6760,6770,6780,6740,7615
|
|
20230719,125200,8565368940,6760,6740,6780,6740,15454
|
|
20230719,125100,8460890270,6730,6720,6740,6720,4331
|
|
20230719,125000,8431738500,6720,6720,6720,6710,1044
|
|
20230719,124900,8424722830,6710,6720,6720,6710,990
|
|
20230719,124800,8418078310,6720,6720,6730,6720,1181
|
|
20230719,124700,8410141930,6720,6730,6740,6720,2350
|
|
20230719,124600,8394326470,6730,6730,6740,6720,7727
|
|
20230719,124500,8342297580,6740,6720,6740,6710,4996
|
|
20230719,124400,8308698380,6720,6680,6720,6680,5158
|
|
20230719,124300,8274078110,6670,6690,6690,6670,179
|
|
20230719,124200,8272881160,6700,6670,6700,6670,1134
|
|
20230719,124100,8265286180,6670,6670,6680,6660,357
|
|
20230719,124000,8262904690,6670,6680,6680,6670,121
|
|
20230719,123900,8262097490,6680,6680,6680,6680,1750
|
|
20230719,123800,8250407490,6680,6700,6700,6680,4085
|
|
20230719,123700,8223059160,6710,6710,6710,6710,110
|
|
20230719,123600,8222321060,6710,6710,6730,6710,2153
|
|
20230719,123500,8207854100,6710,6710,6730,6710,6410
|
|
20230719,123400,8164770460,6710,6710,6710,6710,1711
|
|
20230719,123300,8153289650,6720,6700,6730,6700,7606
|
|
20230719,123200,8102264250,6690,6690,6700,6690,2808
|
|
20230719,123100,8083477890,6690,6690,6700,6690,5701
|
|
20230719,123000,8045338130,6690,6690,6700,6690,4574
|
|
20230719,122900,8014711810,6700,6690,6700,6690,1734
|
|
20230719,122800,8003111280,6690,6690,6700,6690,348
|
|
20230719,122700,8000780810,6690,6700,6710,6690,838
|
|
20230719,122600,7995173740,6690,6700,6720,6690,3366
|
|
20230719,122500,7972613800,6700,6660,6710,6650,5840
|
|
20230719,122400,7933477080,6650,6690,6690,6650,291
|
|
20230719,122300,7931533010,6690,6640,6690,6640,4029
|
|
20230719,122200,7904605070,6640,6630,6670,6630,2596
|
|
20230719,122100,7887321290,6630,6630,6630,6630,118
|
|
20230719,122000,7886538950,6610,6630,6640,6610,1469
|
|
20230719,121900,7876812010,6630,6610,6640,6610,660
|
|
20230719,121800,7872437460,6610,6600,6610,6600,852
|
|
20230719,121700,7866813610,6600,6600,6610,6600,1450
|
|
20230719,121600,7857243600,6620,6580,6620,6580,1262
|
|
20230719,121500,7848918960,6580,6600,6600,6580,3539
|
|
20230719,121400,7825576760,6600,6600,6610,6600,1429
|
|
20230719,121300,7816141360,6600,6610,6620,6600,1479
|
|
20230719,121200,7806377900,6600,6600,6600,6590,4090
|
|
20230719,121100,7779422650,6630,6600,6630,6590,1504
|
|
20230719,121000,7769503530,6600,6610,6630,6600,5503
|
|
20230719,120900,7733152620,6610,6630,6630,6610,2132
|
|
20230719,120800,7719035070,6630,6630,6640,6630,281
|
|
20230719,120700,7717171040,6630,6640,6640,6630,225
|
|
20230719,120600,7715678740,6650,6670,6670,6630,3540
|
|
20230719,120500,7692164700,6650,6650,6670,6650,208
|
|
20230719,120400,7690779100,6650,6660,6670,6650,826
|
|
20230719,120300,7685281340,6660,6640,6660,6640,41
|
|
20230719,120200,7685008630,6640,6660,6660,6640,367
|
|
20230719,120100,7682567390,6670,6660,6680,6650,2754
|
|
20230719,120000,7664217870,6670,6640,6670,6640,3404
|
|
20230719,115900,7641555120,6630,6650,6660,6630,284
|
|
20230719,115800,7639666400,6660,6640,6660,6620,1411
|
|
20230719,115700,7630291600,6630,6600,6640,6600,5673
|
|
20230719,115600,7592702600,6600,6610,6610,6600,1365
|
|
20230719,115500,7583690870,6600,6600,6610,6600,1134
|
|
20230719,115400,7576201470,6600,6610,6610,6600,3770
|
|
20230719,115300,7551281780,6610,6600,6640,6600,4662
|
|
20230719,115200,7520456260,6600,6610,6620,6600,2287
|
|
20230719,115100,7505343300,6610,6610,6620,6600,2258
|
|
20230719,115000,7490417320,6600,6600,6620,6600,838
|
|
20230719,114900,7484879920,6610,6610,6620,6610,1970
|
|
20230719,114800,7471856070,6610,6630,6630,6610,3571
|
|
20230719,114700,7448231570,6630,6640,6640,6630,280
|
|
20230719,114600,7446375000,6640,6630,6640,6620,1158
|
|
20230719,114500,7438707020,6630,6640,6640,6630,7722
|
|
20230719,114400,7387500060,6640,6640,6650,6640,4683
|
|
20230719,114300,7356403690,6640,6640,6650,6630,958
|
|
20230719,114200,7350041370,6640,6640,6660,6640,1080
|
|
20230719,114100,7342868350,6640,6680,6680,6640,4077
|
|
20230719,114000,7315755900,6680,6640,6680,6640,8429
|
|
20230719,113900,7259744300,6640,6650,6660,6640,1507
|
|
20230719,113800,7249720160,6650,6660,6660,6650,3708
|
|
20230719,113700,7225036410,6660,6690,6690,6640,5707
|
|
20230719,113600,7187030790,6700,6710,6730,6670,4386
|
|
20230719,113500,7157656740,6720,6730,6730,6710,1408
|
|
20230719,113400,7148203520,6730,6750,6750,6710,1700
|
|
20230719,113300,7136761680,6750,6700,6780,6690,22399
|
|
20230719,113200,6985842740,6690,6700,6700,6670,4798
|
|
20230719,113100,6953749680,6710,6710,6710,6700,474
|
|
20230719,113000,6950569150,6710,6700,6710,6690,6863
|
|
20230719,112900,6904578540,6700,6710,6710,6700,3785
|
|
20230719,112800,6879205050,6710,6720,6730,6690,15492
|
|
20230719,112700,6775392680,6730,6680,6730,6680,12979
|
|
20230719,112600,6688292490,6690,6700,6700,6690,2470
|
|
20230719,112500,6671748380,6700,6680,6700,6670,6880
|
|
20230719,112400,6625766400,6680,6690,6690,6670,1322
|
|
20230719,112300,6616934040,6700,6660,6700,6650,6930
|
|
20230719,112200,6570623410,6660,6670,6670,6630,1926
|
|
20230719,112100,6557823930,6670,6670,6680,6670,1484
|
|
20230719,112000,6547917980,6680,6650,6680,6650,5907
|
|
20230719,111900,6508554700,6650,6650,6680,6650,3880
|
|
20230719,111800,6482711920,6650,6590,6650,6590,1748
|
|
20230719,111700,6471112180,6610,6600,6610,6580,2509
|
|
20230719,111600,6454570940,6580,6600,6600,6580,6367
|
|
20230719,111500,6412620410,6600,6610,6630,6600,3405
|
|
20230719,111400,6390122580,6610,6610,6660,6610,7051
|
|
20230719,111300,6343346990,6620,6590,6620,6570,2323
|
|
20230719,111200,6328023360,6590,6580,6590,6550,10284
|
|
20230719,111100,6260493410,6580,6600,6610,6570,9369
|
|
20230719,111000,6198790190,6580,6630,6630,6580,7933
|
|
20230719,110900,6146478560,6600,6640,6640,6600,12426
|
|
20230719,110800,6064383030,6640,6650,6660,6620,8086
|
|
20230719,110700,6010743710,6660,6690,6690,6640,16962
|
|
20230719,110600,5897746270,6690,6700,6710,6680,18534
|
|
20230719,110500,5773717330,6690,6730,6730,6690,24674
|
|
20230719,110400,5608088710,6730,6730,6740,6710,6006
|
|
20230719,110300,5567719460,6720,6670,6740,6670,13385
|
|
20230719,110200,5477854370,6670,6690,6750,6670,30346
|
|
20230719,110100,5274501530,6690,6730,6830,6680,70356
|
|
20230719,110000,4798789590,6740,6780,6890,6700,99719
|
|
20230719,105900,4121680670,6780,6650,6780,6640,62551
|
|
20230719,105800,3702414280,6640,6630,6650,6610,17627
|
|
20230719,105700,3585531230,6640,6650,6660,6620,26225
|
|
20230719,105600,3411131400,6650,6610,6650,6610,31021
|
|
20230719,105500,3205488280,6610,6600,6620,6600,8150
|
|
20230719,105400,3151643990,6600,6600,6610,6600,4949
|
|
20230719,105300,3118965660,6610,6600,6610,6590,6309
|
|
20230719,105200,3077316460,6600,6600,6620,6590,7643
|
|
20230719,105100,3026831040,6600,6600,6610,6590,8172
|
|
20230719,105000,2972876700,6610,6590,6610,6580,8852
|
|
20230719,104900,2914499080,6570,6600,6600,6570,3206
|
|
20230719,104800,2893347660,6590,6580,6590,6570,1350
|
|
20230719,104700,2884452620,6580,6570,6580,6570,923
|
|
20230719,104600,2878381470,6580,6580,6590,6550,3292
|
|
20230719,104500,2856721870,6580,6580,6600,6570,5040
|
|
20230719,104400,2823529350,6570,6530,6570,6530,1865
|
|
20230719,104300,2811312320,6530,6530,6530,6520,862
|
|
20230719,104200,2805683930,6530,6520,6540,6520,2622
|
|
20230719,104100,2788568220,6530,6540,6550,6510,5912
|
|
20230719,104000,2750010760,6550,6550,6550,6540,1323
|
|
20230719,103900,2741345130,6550,6560,6570,6550,1401
|
|
20230719,103800,2732160550,6570,6590,6590,6550,6379
|
|
20230719,103700,2690264600,6590,6590,6620,6580,12553
|
|
20230719,103600,2607393160,6580,6570,6590,6570,9180
|
|
20230719,103500,2546971660,6560,6560,6560,6560,704
|
|
20230719,103400,2542353420,6560,6560,6580,6560,6298
|
|
20230719,103300,2501027250,6560,6550,6570,6550,1027
|
|
20230719,103200,2494290570,6550,6550,6560,6540,3149
|
|
20230719,103100,2473664630,6550,6560,6560,6540,1644
|
|
20230719,103000,2462885560,6560,6540,6560,6530,3081
|
|
20230719,102900,2442693930,6530,6530,6530,6530,1291
|
|
20230719,102800,2434263700,6540,6530,6540,6520,5781
|
|
20230719,102700,2396544490,6530,6530,6540,6530,2053
|
|
20230719,102600,2383136280,6530,6550,6550,6530,4374
|
|
20230719,102500,2354555430,6540,6540,6550,6540,1306
|
|
20230719,102400,2346014070,6530,6560,6570,6530,4751
|
|
20230719,102300,2314923990,6560,6560,6570,6550,7284
|
|
20230719,102200,2267119450,6570,6570,6580,6560,1783
|
|
20230719,102100,2255414000,6570,6560,6590,6550,7096
|
|
20230719,102000,2208815510,6560,6570,6570,6550,3337
|
|
20230719,101900,2186920700,6560,6530,6570,6530,6899
|
|
20230719,101800,2141737100,6540,6560,6580,6530,6424
|
|
20230719,101700,2099674160,6560,6590,6610,6550,11908
|
|
20230719,101600,2021428430,6570,6460,6640,6460,62662
|
|
20230719,101500,1610906160,6460,6470,6470,6460,595
|
|
20230719,101400,1607062440,6450,6460,6470,6450,1007
|
|
20230719,101300,1600557220,6460,6460,6470,6460,20
|
|
20230719,101200,1600428000,6470,6470,6480,6470,1056
|
|
20230719,101100,1593595670,6470,6460,6480,6460,678
|
|
20230719,101000,1589212370,6450,6460,6460,6450,893
|
|
20230719,100900,1583444980,6460,6470,6480,6460,490
|
|
20230719,100800,1580272910,6480,6490,6490,6480,2034
|
|
20230719,100700,1567088280,6480,6490,6490,6470,1065
|
|
20230719,100600,1560186950,6480,6430,6480,6430,1548
|
|
20230719,100500,1550178540,6430,6440,6440,6430,300
|
|
20230719,100400,1548249430,6430,6460,6480,6430,6055
|
|
20230719,100300,1509155560,6460,6500,6500,6460,1665
|
|
20230719,100200,1498384410,6500,6500,6530,6500,18587
|
|
20230719,100100,1377419220,6500,6430,6500,6420,11818
|
|
20230719,100000,1300847960,6430,6390,6440,6390,1462
|
|
20230719,095900,1291447330,6390,6410,6410,6390,3870
|
|
20230719,095800,1266667490,6400,6410,6410,6390,2612
|
|
20230719,095700,1249936220,6410,6420,6420,6410,494
|
|
20230719,095600,1246769380,6410,6440,6450,6410,566
|
|
20230719,095500,1243136120,6420,6380,6450,6380,4471
|
|
20230719,095400,1214357770,6370,6390,6420,6370,4825
|
|
20230719,095300,1183538920,6390,6410,6410,6390,1192
|
|
20230719,095200,1175905510,6410,6410,6410,6410,343
|
|
20230719,095100,1173706880,6420,6420,6420,6420,2328
|
|
20230719,095000,1158761120,6420,6410,6420,6400,3003
|
|
20230719,094900,1139502310,6400,6380,6400,6380,1184
|
|
20230719,094800,1131932420,6380,6380,6390,6380,251
|
|
20230719,094700,1130330930,6380,6380,6380,6370,1189
|
|
20230719,094600,1122752840,6380,6370,6380,6370,485
|
|
20230719,094500,1119661280,6370,6370,6370,6370,64
|
|
20230719,094400,1119253600,6360,6390,6400,6360,5323
|
|
20230719,094300,1085289350,6400,6410,6410,6390,458
|
|
20230719,094200,1082356930,6410,6420,6420,6400,976
|
|
20230719,094100,1076099430,6420,6430,6430,6410,2288
|
|
20230719,094000,1061412660,6430,6350,6430,6350,7363
|
|
20230719,093900,1014415960,6350,6350,6360,6350,216
|
|
20230719,093800,1013044190,6350,6360,6360,6340,2379
|
|
20230719,093700,997949470,6360,6340,6360,6340,362
|
|
20230719,093600,995650760,6340,6360,6360,6340,2243
|
|
20230719,093500,981398680,6360,6360,6370,6360,559
|
|
20230719,093400,977842840,6360,6410,6410,6360,2461
|
|
20230719,093300,962163280,6380,6420,6420,6380,2243
|
|
20230719,093200,947848630,6390,6400,6400,6390,1364
|
|
20230719,093100,939123600,6400,6420,6420,6390,976
|
|
20230719,093000,932875310,6400,6400,6430,6400,1044
|
|
20230719,092900,926192140,6400,6420,6430,6380,2545
|
|
20230719,092800,909833680,6380,6430,6450,6370,3548
|
|
20230719,092700,887059240,6440,6450,6450,6420,4130
|
|
20230719,092600,860507340,6450,6390,6450,6360,5908
|
|
20230719,092500,822616170,6390,6370,6410,6350,7599
|
|
20230719,092400,774250160,6350,6430,6430,6350,1582
|
|
20230719,092300,764132440,6390,6370,6430,6350,6708
|
|
20230719,092200,721258280,6370,6360,6390,6320,2312
|
|
20230719,092100,706523010,6360,6290,6360,6280,6255
|
|
20230719,092000,667056180,6290,6290,6290,6280,4606
|
|
20230719,091900,638106800,6290,6350,6350,6290,4073
|
|
20230719,091800,612435810,6350,6320,6350,6320,1926
|
|
20230719,091700,600249350,6320,6310,6320,6310,4386
|
|
20230719,091600,572551390,6310,6320,6320,6290,3310
|
|
20230719,091500,551692450,6320,6300,6320,6290,982
|
|
20230719,091400,545501550,6280,6310,6310,6270,8291
|
|
20230719,091300,493359480,6310,6310,6350,6310,4756
|
|
20230719,091200,463317690,6320,6340,6350,6320,5279
|
|
20230719,091100,429885100,6360,6350,6360,6340,4646
|
|
20230719,091000,400389920,6350,6400,6410,6350,7622
|
|
20230719,090900,351859460,6400,6410,6430,6400,1733
|
|
20230719,090800,340754460,6420,6480,6490,6420,4286
|
|
20230719,090700,313138870,6480,6450,6480,6450,3976
|
|
20230719,090600,287456540,6450,6460,6470,6450,2414
|
|
20230719,090500,271869810,6460,6500,6500,6460,555
|
|
20230719,090400,268279030,6500,6400,6510,6390,9914
|
|
20230719,090300,204187630,6390,6410,6420,6360,10416
|
|
20230719,090200,137772670,6420,6430,6450,6420,3395
|
|
20230719,090100,115943160,6440,6430,6450,6430,4896
|
|
20230719,090000,84406350,6440,6450,6450,6410,13097
|