675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,201200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,201100,14031600060,6730,6730,6730,6730,0
|
|
20230720,201000,14031600060,6730,6730,6730,6730,0
|
|
20230720,200900,14031600060,6730,6730,6730,6730,0
|
|
20230720,200800,14031600060,6730,6730,6730,6730,0
|
|
20230720,200700,14031600060,6730,6730,6730,6730,0
|
|
20230720,200600,14031600060,6730,6730,6730,6730,0
|
|
20230720,200500,14031600060,6730,6730,6730,6730,0
|
|
20230720,200400,14031600060,6730,6730,6730,6730,0
|
|
20230720,200300,14031600060,6730,6730,6730,6730,0
|
|
20230720,200200,14031600060,6730,6730,6730,6730,0
|
|
20230720,200100,14031600060,6730,6730,6730,6730,0
|
|
20230720,200000,14031600060,6730,6730,6730,6730,0
|
|
20230720,195900,14031600060,6730,6730,6730,6730,0
|
|
20230720,195800,14031600060,6730,6730,6730,6730,0
|
|
20230720,195700,14031600060,6730,6730,6730,6730,0
|
|
20230720,195600,14031600060,6730,6730,6730,6730,0
|
|
20230720,195500,14031600060,6730,6730,6730,6730,0
|
|
20230720,195400,14031600060,6730,6730,6730,6730,0
|
|
20230720,195300,14031600060,6730,6730,6730,6730,0
|
|
20230720,195200,14031600060,6730,6730,6730,6730,0
|
|
20230720,195100,14031600060,6730,6730,6730,6730,0
|
|
20230720,195000,14031600060,6730,6730,6730,6730,0
|
|
20230720,194900,14031600060,6730,6730,6730,6730,0
|
|
20230720,194800,14031600060,6730,6730,6730,6730,0
|
|
20230720,194700,14031600060,6730,6730,6730,6730,0
|
|
20230720,194600,14031600060,6730,6730,6730,6730,0
|
|
20230720,194500,14031600060,6730,6730,6730,6730,0
|
|
20230720,194400,14031600060,6730,6730,6730,6730,0
|
|
20230720,194300,14031600060,6730,6730,6730,6730,0
|
|
20230720,194200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,194100,14031600060,6730,6730,6730,6730,0
|
|
20230720,194000,14031600060,6730,6730,6730,6730,0
|
|
20230720,193900,14031600060,6730,6730,6730,6730,0
|
|
20230720,193800,14031600060,6730,6730,6730,6730,0
|
|
20230720,193700,14031600060,6730,6730,6730,6730,0
|
|
20230720,193600,14031600060,6730,6730,6730,6730,0
|
|
20230720,193500,14031600060,6730,6730,6730,6730,0
|
|
20230720,193400,14031600060,6730,6730,6730,6730,0
|
|
20230720,193300,14031600060,6730,6730,6730,6730,0
|
|
20230720,193200,14031600060,6730,6730,6730,6730,0
|
|
20230720,193100,14031600060,6730,6730,6730,6730,0
|
|
20230720,193000,14031600060,6730,6730,6730,6730,0
|
|
20230720,192900,14031600060,6730,6730,6730,6730,0
|
|
20230720,192800,14031600060,6730,6730,6730,6730,0
|
|
20230720,192700,14031600060,6730,6730,6730,6730,0
|
|
20230720,192600,14031600060,6730,6730,6730,6730,0
|
|
20230720,192500,14031600060,6730,6730,6730,6730,0
|
|
20230720,192400,14031600060,6730,6730,6730,6730,0
|
|
20230720,192300,14031600060,6730,6730,6730,6730,0
|
|
20230720,192200,14031600060,6730,6730,6730,6730,0
|
|
20230720,192100,14031600060,6730,6730,6730,6730,0
|
|
20230720,192000,14031600060,6730,6730,6730,6730,0
|
|
20230720,191900,14031600060,6730,6730,6730,6730,0
|
|
20230720,191800,14031600060,6730,6730,6730,6730,0
|
|
20230720,191700,14031600060,6730,6730,6730,6730,0
|
|
20230720,191600,14031600060,6730,6730,6730,6730,0
|
|
20230720,191500,14031600060,6730,6730,6730,6730,0
|
|
20230720,191400,14031600060,6730,6730,6730,6730,0
|
|
20230720,191300,14031600060,6730,6730,6730,6730,0
|
|
20230720,191200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,191100,14031600060,6730,6730,6730,6730,0
|
|
20230720,191000,14031600060,6730,6730,6730,6730,0
|
|
20230720,190900,14031600060,6730,6730,6730,6730,0
|
|
20230720,190800,14031600060,6730,6730,6730,6730,0
|
|
20230720,190700,14031600060,6730,6730,6730,6730,0
|
|
20230720,190600,14031600060,6730,6730,6730,6730,0
|
|
20230720,190500,14031600060,6730,6730,6730,6730,0
|
|
20230720,190400,14031600060,6730,6730,6730,6730,0
|
|
20230720,190300,14031600060,6730,6730,6730,6730,0
|
|
20230720,190200,14031600060,6730,6730,6730,6730,0
|
|
20230720,190100,14031600060,6730,6730,6730,6730,0
|
|
20230720,190000,14031600060,6730,6730,6730,6730,0
|
|
20230720,185900,14031600060,6730,6730,6730,6730,0
|
|
20230720,185800,14031600060,6730,6730,6730,6730,0
|
|
20230720,185700,14031600060,6730,6730,6730,6730,0
|
|
20230720,185600,14031600060,6730,6730,6730,6730,0
|
|
20230720,185500,14031600060,6730,6730,6730,6730,0
|
|
20230720,185400,14031600060,6730,6730,6730,6730,0
|
|
20230720,185300,14031600060,6730,6730,6730,6730,0
|
|
20230720,185200,14031600060,6730,6730,6730,6730,0
|
|
20230720,185100,14031600060,6730,6730,6730,6730,0
|
|
20230720,185000,14031600060,6730,6730,6730,6730,0
|
|
20230720,184900,14031600060,6730,6730,6730,6730,0
|
|
20230720,184800,14031600060,6730,6730,6730,6730,0
|
|
20230720,184700,14031600060,6730,6730,6730,6730,0
|
|
20230720,184600,14031600060,6730,6730,6730,6730,0
|
|
20230720,184500,14031600060,6730,6730,6730,6730,0
|
|
20230720,184400,14031600060,6730,6730,6730,6730,0
|
|
20230720,184300,14031600060,6730,6730,6730,6730,0
|
|
20230720,184200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,184100,14031600060,6730,6730,6730,6730,0
|
|
20230720,184000,14031600060,6730,6730,6730,6730,0
|
|
20230720,183900,14031600060,6730,6730,6730,6730,0
|
|
20230720,183800,14031600060,6730,6730,6730,6730,0
|
|
20230720,183700,14031600060,6730,6730,6730,6730,0
|
|
20230720,183600,14031600060,6730,6730,6730,6730,0
|
|
20230720,183500,14031600060,6730,6730,6730,6730,0
|
|
20230720,183400,14031600060,6730,6730,6730,6730,0
|
|
20230720,183300,14031600060,6730,6730,6730,6730,0
|
|
20230720,183200,14031600060,6730,6730,6730,6730,0
|
|
20230720,183100,14031600060,6730,6730,6730,6730,0
|
|
20230720,183000,14031600060,6730,6730,6730,6730,0
|
|
20230720,182900,14031600060,6730,6730,6730,6730,0
|
|
20230720,182800,14031600060,6730,6730,6730,6730,0
|
|
20230720,182700,14031600060,6730,6730,6730,6730,0
|
|
20230720,182600,14031600060,6730,6730,6730,6730,0
|
|
20230720,182500,14031600060,6730,6730,6730,6730,0
|
|
20230720,182400,14031600060,6730,6730,6730,6730,0
|
|
20230720,182300,14031600060,6730,6730,6730,6730,0
|
|
20230720,182200,14031600060,6730,6730,6730,6730,0
|
|
20230720,182100,14031600060,6730,6730,6730,6730,0
|
|
20230720,182000,14031600060,6730,6730,6730,6730,0
|
|
20230720,181900,14031600060,6730,6730,6730,6730,0
|
|
20230720,181800,14031600060,6730,6730,6730,6730,0
|
|
20230720,181700,14031600060,6730,6730,6730,6730,0
|
|
20230720,181600,14031600060,6730,6730,6730,6730,0
|
|
20230720,181500,14031600060,6730,6730,6730,6730,0
|
|
20230720,181400,14031600060,6730,6730,6730,6730,0
|
|
20230720,181300,14031600060,6730,6730,6730,6730,0
|
|
20230720,181200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,181100,14031600060,6730,6730,6730,6730,0
|
|
20230720,181000,14031600060,6730,6730,6730,6730,0
|
|
20230720,180900,14031600060,6730,6730,6730,6730,0
|
|
20230720,180800,14031600060,6730,6730,6730,6730,0
|
|
20230720,180700,14031600060,6730,6730,6730,6730,0
|
|
20230720,180600,14031600060,6730,6730,6730,6730,0
|
|
20230720,180500,14031600060,6730,6730,6730,6730,0
|
|
20230720,180400,14031600060,6730,6730,6730,6730,0
|
|
20230720,180300,14031600060,6730,6730,6730,6730,0
|
|
20230720,180200,14031600060,6730,6730,6730,6730,0
|
|
20230720,180100,14031600060,6730,6730,6730,6730,0
|
|
20230720,180000,14031600060,6730,6730,6730,6730,0
|
|
20230720,175900,14031600060,6730,6730,6730,6730,0
|
|
20230720,175800,14031600060,6730,6730,6730,6730,0
|
|
20230720,175700,14031600060,6730,6730,6730,6730,0
|
|
20230720,175600,14031600060,6730,6730,6730,6730,0
|
|
20230720,175500,14031600060,6730,6730,6730,6730,0
|
|
20230720,175400,14031600060,6730,6730,6730,6730,0
|
|
20230720,175300,14031600060,6730,6730,6730,6730,0
|
|
20230720,175200,14031600060,6730,6730,6730,6730,0
|
|
20230720,175100,14031600060,6730,6730,6730,6730,0
|
|
20230720,175000,14031600060,6730,6730,6730,6730,0
|
|
20230720,174900,14031600060,6730,6730,6730,6730,0
|
|
20230720,174800,14031600060,6730,6730,6730,6730,0
|
|
20230720,174700,14031600060,6730,6730,6730,6730,0
|
|
20230720,174600,14031600060,6730,6730,6730,6730,0
|
|
20230720,174500,14031600060,6730,6730,6730,6730,0
|
|
20230720,174400,14031600060,6730,6730,6730,6730,0
|
|
20230720,174300,14031600060,6730,6730,6730,6730,0
|
|
20230720,174200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,174100,14031600060,6730,6730,6730,6730,0
|
|
20230720,174000,14031600060,6730,6730,6730,6730,0
|
|
20230720,173900,14031600060,6730,6730,6730,6730,0
|
|
20230720,173800,14031600060,6730,6730,6730,6730,0
|
|
20230720,173700,14031600060,6730,6730,6730,6730,0
|
|
20230720,173600,14031600060,6730,6730,6730,6730,0
|
|
20230720,173500,14031600060,6730,6730,6730,6730,0
|
|
20230720,173400,14031600060,6730,6730,6730,6730,0
|
|
20230720,173300,14031600060,6730,6730,6730,6730,0
|
|
20230720,173200,14031600060,6730,6730,6730,6730,0
|
|
20230720,173100,14031600060,6730,6730,6730,6730,0
|
|
20230720,173000,14031600060,6730,6730,6730,6730,0
|
|
20230720,172900,14031600060,6730,6730,6730,6730,0
|
|
20230720,172800,14031600060,6730,6730,6730,6730,0
|
|
20230720,172700,14031600060,6730,6730,6730,6730,0
|
|
20230720,172600,14031600060,6730,6730,6730,6730,0
|
|
20230720,172500,14031600060,6730,6730,6730,6730,0
|
|
20230720,172400,14031600060,6730,6730,6730,6730,0
|
|
20230720,172300,14031600060,6730,6730,6730,6730,0
|
|
20230720,172200,14031600060,6730,6730,6730,6730,0
|
|
20230720,172100,14031600060,6730,6730,6730,6730,0
|
|
20230720,172000,14031600060,6730,6730,6730,6730,0
|
|
20230720,171900,14031600060,6730,6730,6730,6730,0
|
|
20230720,171800,14031600060,6730,6730,6730,6730,0
|
|
20230720,171700,14031600060,6730,6730,6730,6730,0
|
|
20230720,171600,14031600060,6730,6730,6730,6730,0
|
|
20230720,171500,14031600060,6730,6730,6730,6730,0
|
|
20230720,171400,14031600060,6730,6730,6730,6730,0
|
|
20230720,171300,14031600060,6730,6730,6730,6730,0
|
|
20230720,171200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,171100,14031600060,6730,6730,6730,6730,0
|
|
20230720,171000,14031600060,6730,6730,6730,6730,0
|
|
20230720,170900,14031600060,6730,6730,6730,6730,0
|
|
20230720,170800,14031600060,6730,6730,6730,6730,0
|
|
20230720,170700,14031600060,6730,6730,6730,6730,0
|
|
20230720,170600,14031600060,6730,6730,6730,6730,0
|
|
20230720,170500,14031600060,6730,6730,6730,6730,0
|
|
20230720,170400,14031600060,6730,6730,6730,6730,0
|
|
20230720,170300,14031600060,6730,6730,6730,6730,0
|
|
20230720,170200,14031600060,6730,6730,6730,6730,0
|
|
20230720,170100,14031600060,6730,6730,6730,6730,0
|
|
20230720,170000,14031600060,6730,6730,6730,6730,0
|
|
20230720,165900,14031600060,6730,6730,6730,6730,0
|
|
20230720,165800,14031600060,6730,6730,6730,6730,0
|
|
20230720,165700,14031600060,6730,6730,6730,6730,0
|
|
20230720,165600,14031600060,6730,6730,6730,6730,0
|
|
20230720,165500,14031600060,6730,6730,6730,6730,0
|
|
20230720,165400,14031600060,6730,6730,6730,6730,0
|
|
20230720,165300,14031600060,6730,6730,6730,6730,0
|
|
20230720,165200,14031600060,6730,6730,6730,6730,0
|
|
20230720,165100,14031600060,6730,6730,6730,6730,0
|
|
20230720,165000,14031600060,6730,6730,6730,6730,0
|
|
20230720,164900,14031600060,6730,6730,6730,6730,0
|
|
20230720,164800,14031600060,6730,6730,6730,6730,0
|
|
20230720,164700,14031600060,6730,6730,6730,6730,0
|
|
20230720,164600,14031600060,6730,6730,6730,6730,0
|
|
20230720,164500,14031600060,6730,6730,6730,6730,0
|
|
20230720,164400,14031600060,6730,6730,6730,6730,0
|
|
20230720,164300,14031600060,6730,6730,6730,6730,0
|
|
20230720,164200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,164100,14031600060,6730,6730,6730,6730,0
|
|
20230720,164000,14031600060,6730,6730,6730,6730,0
|
|
20230720,163900,14031600060,6730,6730,6730,6730,0
|
|
20230720,163800,14031600060,6730,6730,6730,6730,0
|
|
20230720,163700,14031600060,6730,6730,6730,6730,0
|
|
20230720,163600,14031600060,6730,6730,6730,6730,0
|
|
20230720,163500,14031600060,6730,6730,6730,6730,0
|
|
20230720,163400,14031600060,6730,6730,6730,6730,0
|
|
20230720,163300,14031600060,6730,6730,6730,6730,0
|
|
20230720,163200,14031600060,6730,6730,6730,6730,0
|
|
20230720,163100,14031600060,6730,6730,6730,6730,0
|
|
20230720,163000,14031600060,6730,6730,6730,6730,0
|
|
20230720,162900,14031600060,6730,6730,6730,6730,0
|
|
20230720,162800,14031600060,6730,6730,6730,6730,0
|
|
20230720,162700,14031600060,6730,6730,6730,6730,0
|
|
20230720,162600,14031600060,6730,6730,6730,6730,0
|
|
20230720,162500,14031600060,6730,6730,6730,6730,0
|
|
20230720,162400,14031600060,6730,6730,6730,6730,0
|
|
20230720,162300,14031600060,6730,6730,6730,6730,0
|
|
20230720,162200,14031600060,6730,6730,6730,6730,0
|
|
20230720,162100,14031600060,6730,6730,6730,6730,0
|
|
20230720,162000,14031600060,6730,6730,6730,6730,0
|
|
20230720,161900,14031600060,6730,6730,6730,6730,0
|
|
20230720,161800,14031600060,6730,6730,6730,6730,0
|
|
20230720,161700,14031600060,6730,6730,6730,6730,0
|
|
20230720,161600,14031600060,6730,6730,6730,6730,0
|
|
20230720,161500,14031600060,6730,6730,6730,6730,0
|
|
20230720,161400,14031600060,6730,6730,6730,6730,0
|
|
20230720,161300,14031600060,6730,6730,6730,6730,0
|
|
20230720,161200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,161100,14031600060,6730,6730,6730,6730,0
|
|
20230720,161000,14031600060,6730,6730,6730,6730,0
|
|
20230720,160900,14031600060,6730,6730,6730,6730,0
|
|
20230720,160800,14031600060,6730,6730,6730,6730,0
|
|
20230720,160700,14031600060,6730,6730,6730,6730,0
|
|
20230720,160600,14031600060,6730,6730,6730,6730,0
|
|
20230720,160500,14031600060,6730,6730,6730,6730,0
|
|
20230720,160400,14031600060,6730,6730,6730,6730,0
|
|
20230720,160300,14031600060,6730,6730,6730,6730,0
|
|
20230720,160200,14031600060,6730,6730,6730,6730,0
|
|
20230720,160100,14031600060,6730,6730,6730,6730,0
|
|
20230720,160000,14031600060,6730,6730,6730,6730,0
|
|
20230720,155900,14031600060,6730,6730,6730,6730,0
|
|
20230720,155800,14031600060,6730,6730,6730,6730,0
|
|
20230720,155700,14031600060,6730,6730,6730,6730,0
|
|
20230720,155600,14031600060,6730,6730,6730,6730,0
|
|
20230720,155500,14031600060,6730,6730,6730,6730,0
|
|
20230720,155400,14031600060,6730,6730,6730,6730,0
|
|
20230720,155300,14031600060,6730,6730,6730,6730,0
|
|
20230720,155200,14031600060,6730,6730,6730,6730,0
|
|
20230720,155100,14031600060,6730,6730,6730,6730,0
|
|
20230720,155000,14031600060,6730,6730,6730,6730,0
|
|
20230720,154900,14031600060,6730,6730,6730,6730,0
|
|
20230720,154800,14031600060,6730,6730,6730,6730,0
|
|
20230720,154700,14031600060,6730,6730,6730,6730,0
|
|
20230720,154600,14031600060,6730,6730,6730,6730,0
|
|
20230720,154500,14031600060,6730,6730,6730,6730,0
|
|
20230720,154400,14031600060,6730,6730,6730,6730,0
|
|
20230720,154300,14031600060,6730,6730,6730,6730,0
|
|
20230720,154200,14031600060,6730,6730,6730,6730,19812
|
|
20230720,154100,14031600060,6730,6730,6730,6730,0
|
|
20230720,154000,14031600060,6730,6730,6730,6730,0
|
|
20230720,153900,14031600060,6730,6730,6730,6730,0
|
|
20230720,153800,14031600060,6730,6730,6730,6730,0
|
|
20230720,153700,14031600060,6730,6730,6730,6730,0
|
|
20230720,153600,14031600060,6730,6730,6730,6730,0
|
|
20230720,153500,14031600060,6730,6730,6730,6730,0
|
|
20230720,153400,14031600060,6730,6730,6730,6730,0
|
|
20230720,153300,14031600060,6730,6730,6730,6730,0
|
|
20230720,153200,14031600060,6730,6730,6730,6730,0
|
|
20230720,153100,14031600060,6730,6730,6730,6730,0
|
|
20230720,153000,14031600060,6730,6730,6730,6730,19812
|
|
20230720,152900,13898265300,6770,6770,6770,6770,0
|
|
20230720,152800,13898265300,6770,6770,6770,6770,0
|
|
20230720,152700,13898265300,6770,6770,6770,6770,0
|
|
20230720,152600,13898265300,6770,6770,6770,6770,0
|
|
20230720,152500,13898265300,6770,6770,6770,6770,0
|
|
20230720,152400,13898265300,6770,6770,6770,6770,0
|
|
20230720,152300,13898265300,6770,6770,6770,6770,0
|
|
20230720,152200,13898265300,6770,6770,6770,6770,0
|
|
20230720,152100,13898265300,6770,6770,6770,6770,0
|
|
20230720,152000,13898265300,6770,6770,6770,6770,0
|
|
20230720,151900,13898265300,6770,6780,6780,6760,5167
|
|
20230720,151800,13863251960,6780,6790,6790,6770,860
|
|
20230720,151700,13857424260,6790,6750,6790,6740,5912
|
|
20230720,151600,13817449680,6750,6730,6750,6720,6973
|
|
20230720,151500,13770494940,6730,6760,6760,6730,5247
|
|
20230720,151400,13735155920,6770,6760,6770,6750,3322
|
|
20230720,151300,13712719120,6770,6770,6780,6770,1990
|
|
20230720,151200,13699245820,6780,6780,6780,6770,295
|
|
20230720,151100,13697247910,6770,6770,6780,6760,2602
|
|
20230720,151000,13679640370,6760,6780,6780,6760,1942
|
|
20230720,150900,13666496520,6770,6790,6790,6770,1726
|
|
20230720,150800,13654785750,6800,6810,6810,6790,1516
|
|
20230720,150700,13644489300,6800,6800,6800,6800,803
|
|
20230720,150600,13639028900,6800,6800,6800,6800,165
|
|
20230720,150500,13637906900,6800,6800,6800,6800,1477
|
|
20230720,150400,13627863300,6800,6800,6800,6790,42
|
|
20230720,150300,13627577810,6790,6810,6810,6790,1551
|
|
20230720,150200,13617031970,6820,6820,6830,6820,415
|
|
20230720,150100,13614200660,6820,6830,6830,6820,920
|
|
20230720,150000,13607920080,6830,6820,6830,6820,2822
|
|
20230720,145900,13588651470,6830,6810,6830,6810,2267
|
|
20230720,145800,13573179390,6810,6820,6820,6800,1905
|
|
20230720,145700,13560196380,6820,6790,6830,6790,5312
|
|
20230720,145600,13524013560,6790,6780,6790,6780,1871
|
|
20230720,145500,13511311440,6770,6780,6780,6770,2740
|
|
20230720,145400,13492737110,6780,6780,6780,6770,268
|
|
20230720,145300,13490921270,6770,6770,6770,6770,959
|
|
20230720,145200,13484428840,6780,6780,6780,6770,1093
|
|
20230720,145100,13477027740,6770,6770,6780,6770,520
|
|
20230720,145000,13473506890,6770,6770,6770,6770,608
|
|
20230720,144900,13469390730,6770,6780,6780,6760,165
|
|
20230720,144800,13468272430,6790,6800,6800,6780,6494
|
|
20230720,144700,13424231670,6800,6800,6830,6800,3213
|
|
20230720,144600,13402346430,6790,6750,6800,6750,5902
|
|
20230720,144500,13362398880,6740,6740,6740,6740,293
|
|
20230720,144400,13360424060,6740,6740,6740,6740,269
|
|
20230720,144300,13358611000,6730,6730,6740,6730,178
|
|
20230720,144200,13357413010,6740,6740,6740,6730,108
|
|
20230720,144100,13356686040,6730,6720,6740,6720,861
|
|
20230720,144000,13350899790,6710,6720,6720,6710,1057
|
|
20230720,143900,13343804220,6720,6750,6750,6720,1378
|
|
20230720,143800,13334526220,6750,6730,6750,6720,1168
|
|
20230720,143700,13326665910,6730,6750,6750,6730,417
|
|
20230720,143600,13323858620,6750,6750,6750,6750,243
|
|
20230720,143500,13322218370,6740,6730,6740,6730,2022
|
|
20230720,143400,13308600880,6720,6730,6730,6720,312
|
|
20230720,143300,13306504120,6720,6720,6730,6710,1198
|
|
20230720,143200,13298447610,6710,6700,6710,6690,2996
|
|
20230720,143100,13278375580,6710,6700,6710,6700,816
|
|
20230720,143000,13272907410,6720,6700,6720,6690,2351
|
|
20230720,142900,13257151930,6710,6710,6710,6690,10967
|
|
20230720,142800,13183672180,6710,6720,6730,6710,8207
|
|
20230720,142700,13128593130,6720,6730,6740,6720,2219
|
|
20230720,142600,13113674320,6720,6730,6730,6720,2078
|
|
20230720,142500,13099709380,6730,6730,6730,6720,557
|
|
20230720,142400,13095962830,6720,6720,6730,6720,1048
|
|
20230720,142300,13088915260,6720,6730,6730,6720,660
|
|
20230720,142200,13084477170,6730,6730,6730,6730,608
|
|
20230720,142100,13080385330,6720,6720,6730,6720,846
|
|
20230720,142000,13074694110,6720,6720,6740,6720,903
|
|
20230720,141900,13068619290,6720,6730,6740,6720,8777
|
|
20230720,141800,13009630790,6720,6740,6740,6720,4839
|
|
20230720,141700,12977072930,6730,6740,6740,6730,8908
|
|
20230720,141600,12917071640,6740,6750,6750,6740,620
|
|
20230720,141500,12912891790,6750,6750,6760,6750,643
|
|
20230720,141400,12908551230,6750,6760,6760,6740,1450
|
|
20230720,141300,12898773410,6760,6760,6760,6740,719
|
|
20230720,141200,12893920830,6760,6750,6760,6750,3896
|
|
20230720,141100,12867622750,6750,6770,6770,6750,233
|
|
20230720,141000,12866048360,6770,6770,6770,6760,2341
|
|
20230720,140900,12850220630,6760,6790,6790,6760,3000
|
|
20230720,140800,12829915100,6790,6800,6800,6790,311
|
|
20230720,140700,12827803310,6790,6790,6790,6790,1699
|
|
20230720,140600,12816267100,6790,6780,6790,6770,154
|
|
20230720,140500,12815223860,6780,6770,6780,6770,2714
|
|
20230720,140400,12796839350,6770,6780,6780,6770,252
|
|
20230720,140300,12795132790,6770,6780,6780,6770,711
|
|
20230720,140200,12790314510,6780,6770,6780,6770,1122
|
|
20230720,140100,12782717220,6770,6770,6790,6770,234
|
|
20230720,140000,12781131000,6770,6780,6800,6770,1757
|
|
20230720,135900,12769215820,6780,6800,6800,6780,135
|
|
20230720,135800,12768300040,6790,6770,6800,6770,3444
|
|
20230720,135700,12744981820,6770,6770,6770,6760,497
|
|
20230720,135600,12741621720,6770,6770,6770,6760,31
|
|
20230720,135500,12741412100,6770,6770,6770,6760,1298
|
|
20230720,135400,12732636820,6770,6770,6770,6770,13
|
|
20230720,135300,12732548810,6770,6750,6770,6750,247
|
|
20230720,135200,12730880790,6750,6760,6770,6750,6026
|
|
20230720,135100,12690197590,6760,6760,6760,6760,1103
|
|
20230720,135000,12682741310,6770,6770,6770,6750,6437
|
|
20230720,134900,12639265370,6770,6770,6770,6760,7754
|
|
20230720,134800,12586834340,6770,6780,6790,6770,9027
|
|
20230720,134700,12525682170,6790,6790,6800,6790,3382
|
|
20230720,134600,12502707990,6800,6790,6800,6790,1637
|
|
20230720,134500,12491592750,6790,6810,6810,6790,14155
|
|
20230720,134400,12395338570,6810,6810,6810,6810,2451
|
|
20230720,134300,12378647260,6810,6800,6810,6800,631
|
|
20230720,134200,12374355460,6800,6800,6810,6800,346
|
|
20230720,134100,12372001920,6800,6810,6810,6800,609
|
|
20230720,134000,12367856480,6810,6820,6820,6810,7388
|
|
20230720,133900,12317536200,6820,6820,6820,6810,5323
|
|
20230720,133800,12281234100,6830,6830,6830,6830,10
|
|
20230720,133700,12281165800,6820,6830,6830,6820,1742
|
|
20230720,133600,12269281350,6830,6830,6840,6820,3419
|
|
20230720,133500,12245930850,6830,6840,6840,6830,796
|
|
20230720,133400,12240493220,6850,6840,6850,6840,733
|
|
20230720,133300,12235479450,6840,6840,6840,6840,131
|
|
20230720,133200,12234583410,6840,6840,6840,6840,100
|
|
20230720,133100,12233899410,6840,6830,6840,6830,1332
|
|
20230720,133000,12224791110,6830,6830,6830,6830,245
|
|
20230720,132900,12223117760,6830,6840,6840,6830,1173
|
|
20230720,132800,12215105830,6830,6830,6840,6830,1300
|
|
20230720,132700,12206226820,6830,6830,6840,6830,247
|
|
20230720,132600,12204538750,6840,6840,6840,6830,2530
|
|
20230720,132500,12187246750,6840,6850,6850,6840,3638
|
|
20230720,132400,12162348180,6850,6850,6850,6850,767
|
|
20230720,132300,12157094230,6850,6860,6860,6850,2051
|
|
20230720,132200,12143035670,6860,6870,6870,6860,1697
|
|
20230720,132100,12131394150,6860,6860,6860,6860,43
|
|
20230720,132000,12131099170,6860,6860,6860,6860,982
|
|
20230720,131900,12124362650,6860,6870,6870,6860,672
|
|
20230720,131800,12119751230,6870,6870,6870,6870,786
|
|
20230720,131700,12114351410,6870,6860,6870,6860,362
|
|
20230720,131600,12111865950,6860,6870,6870,6860,151
|
|
20230720,131500,12110828610,6870,6860,6870,6860,1865
|
|
20230720,131400,12098020650,6860,6850,6860,6850,201
|
|
20230720,131300,12096641980,6850,6850,6850,6850,1503
|
|
20230720,131200,12086346430,6850,6850,6850,6850,1024
|
|
20230720,131100,12079332030,6840,6850,6850,6840,101
|
|
20230720,131000,12078640680,6840,6850,6850,6840,692
|
|
20230720,130900,12073906780,6850,6850,6850,6850,247
|
|
20230720,130800,12072214830,6850,6850,6850,6840,170
|
|
20230720,130700,12071051500,6840,6840,6850,6830,750
|
|
20230720,130600,12065924610,6850,6840,6850,6840,378
|
|
20230720,130500,12063339000,6840,6840,6840,6830,734
|
|
20230720,130400,12058320620,6840,6840,6840,6830,332
|
|
20230720,130300,12056050880,6840,6840,6850,6830,776
|
|
20230720,130200,12050742380,6850,6850,6850,6850,58
|
|
20230720,130100,12050345080,6840,6840,6840,6840,240
|
|
20230720,130000,12048703480,6840,6840,6840,6840,100
|
|
20230720,125900,12048019480,6840,6840,6850,6840,151
|
|
20230720,125800,12046986160,6840,6840,6840,6840,527
|
|
20230720,125700,12043381480,6840,6850,6850,6840,369
|
|
20230720,125600,12040854520,6850,6830,6850,6830,433
|
|
20230720,125500,12037892460,6830,6830,6830,6830,18
|
|
20230720,125400,12037769520,6830,6840,6840,6830,5
|
|
20230720,125300,12037735330,6840,6830,6840,6830,127
|
|
20230720,125200,12036867400,6840,6830,6840,6830,418
|
|
20230720,125100,12034012360,6830,6840,6840,6830,2786
|
|
20230720,125000,12014971270,6840,6860,6870,6840,1228
|
|
20230720,124900,12006559500,6850,6860,6860,6850,1215
|
|
20230720,124800,11998225200,6860,6870,6870,6860,534
|
|
20230720,124700,11994557520,6870,6860,6870,6850,898
|
|
20230720,124600,11988396990,6850,6840,6850,6840,3547
|
|
20230720,124500,11964120340,6840,6840,6840,6840,46
|
|
20230720,124400,11963805700,6840,6840,6840,6840,2
|
|
20230720,124300,11963792020,6840,6830,6840,6830,729
|
|
20230720,124200,11958812310,6830,6830,6830,6830,471
|
|
20230720,124100,11955595380,6830,6820,6830,6820,1498
|
|
20230720,124000,11945366450,6820,6820,6820,6820,1445
|
|
20230720,123900,11935511550,6820,6810,6820,6810,1155
|
|
20230720,123800,11927637460,6810,6810,6810,6810,305
|
|
20230720,123700,11925560410,6820,6820,6820,6810,31
|
|
20230720,123600,11925349020,6810,6800,6810,6800,337
|
|
20230720,123500,11923056350,6800,6810,6820,6800,3076
|
|
20230720,123400,11902125890,6810,6810,6810,6800,681
|
|
20230720,123300,11897489210,6810,6800,6810,6800,355
|
|
20230720,123200,11895073340,6800,6810,6810,6800,688
|
|
20230720,123100,11890393100,6810,6820,6820,6810,412
|
|
20230720,123000,11887586770,6800,6800,6820,6800,1304
|
|
20230720,122900,11878718990,6810,6820,6820,6810,2545
|
|
20230720,122800,11861386080,6820,6820,6820,6820,114
|
|
20230720,122700,11860608600,6820,6810,6820,6810,831
|
|
20230720,122600,11854949300,6810,6810,6820,6810,928
|
|
20230720,122500,11848628820,6810,6830,6830,6810,2197
|
|
20230720,122400,11833667230,6830,6830,6830,6830,203
|
|
20230720,122300,11832280740,6830,6830,6830,6810,257
|
|
20230720,122200,11830528270,6830,6830,6830,6810,2914
|
|
20230720,122100,11810679190,6810,6820,6820,6810,1445
|
|
20230720,122000,11800825540,6820,6840,6840,6820,979
|
|
20230720,121900,11794144750,6820,6820,6820,6810,2027
|
|
20230720,121800,11780327640,6830,6840,6840,6830,1222
|
|
20230720,121700,11771981360,6840,6840,6840,6840,402
|
|
20230720,121600,11769231680,6840,6820,6840,6820,379
|
|
20230720,121500,11766639700,6840,6830,6840,6820,235
|
|
20230720,121400,11765036330,6830,6830,6830,6830,209
|
|
20230720,121300,11763608860,6830,6830,6830,6830,814
|
|
20230720,121200,11758049240,6830,6850,6850,6830,564
|
|
20230720,121100,11754195900,6820,6820,6820,6820,1766
|
|
20230720,121000,11742151780,6820,6830,6830,6820,1020
|
|
20230720,120900,11735193160,6830,6850,6850,6830,1091
|
|
20230720,120800,11727735560,6850,6840,6850,6840,481
|
|
20230720,120700,11724444110,6840,6840,6840,6840,80
|
|
20230720,120600,11723896910,6840,6840,6840,6840,10
|
|
20230720,120500,11723828510,6840,6850,6850,6840,805
|
|
20230720,120400,11718319260,6850,6840,6850,6840,400
|
|
20230720,120300,11715583250,6840,6830,6840,6830,65
|
|
20230720,120200,11715138800,6840,6840,6840,6840,200
|
|
20230720,120100,11713770800,6840,6830,6840,6830,450
|
|
20230720,120000,11710695800,6840,6840,6840,6840,408
|
|
20230720,115900,11707905080,6850,6850,6850,6840,457
|
|
20230720,115800,11704775630,6850,6850,6850,6850,161
|
|
20230720,115700,11703672780,6850,6840,6850,6840,47
|
|
20230720,115600,11703351030,6840,6840,6840,6840,276
|
|
20230720,115500,11701463190,6840,6820,6840,6820,97
|
|
20230720,115400,11700801530,6820,6820,6820,6810,649
|
|
20230720,115300,11696375650,6820,6810,6820,6810,3226
|
|
20230720,115200,11674405680,6810,6820,6830,6810,4760
|
|
20230720,115100,11641949040,6820,6820,6830,6820,1145
|
|
20230720,115000,11634139600,6830,6840,6840,6830,1329
|
|
20230720,114900,11625061770,6840,6840,6840,6840,535
|
|
20230720,114800,11621402370,6840,6830,6840,6830,961
|
|
20230720,114700,11614829890,6840,6820,6840,6820,449
|
|
20230720,114600,11611762920,6830,6830,6830,6820,533
|
|
20230720,114500,11608123540,6830,6850,6850,6820,6595
|
|
20230720,114400,11563067520,6850,6850,6850,6850,814
|
|
20230720,114300,11557491620,6850,6860,6860,6850,68
|
|
20230720,114200,11557025580,6860,6860,6860,6860,83
|
|
20230720,114100,11556456200,6860,6860,6860,6850,1187
|
|
20230720,114000,11548313430,6860,6860,6860,6860,270
|
|
20230720,113900,11546461230,6870,6850,6870,6850,332
|
|
20230720,113800,11544185690,6850,6890,6890,6850,597
|
|
20230720,113700,11540090260,6890,6870,6890,6850,4205
|
|
20230720,113600,11511251110,6880,6880,6880,6880,699
|
|
20230720,113500,11506441990,6890,6890,6890,6890,138
|
|
20230720,113400,11505491170,6880,6870,6880,6860,470
|
|
20230720,113300,11502259950,6860,6870,6870,6860,74
|
|
20230720,113200,11501751680,6870,6870,6870,6860,104
|
|
20230720,113100,11501037330,6860,6860,6860,6860,584
|
|
20230720,113000,11497031090,6870,6860,6870,6860,371
|
|
20230720,112900,11494482440,6870,6880,6880,6870,1066
|
|
20230720,112800,11487158860,6880,6880,6880,6880,292
|
|
20230720,112700,11485149900,6860,6870,6880,6860,794
|
|
20230720,112600,11479698430,6870,6870,6880,6870,860
|
|
20230720,112500,11473787160,6860,6850,6860,6850,298
|
|
20230720,112400,11471744870,6850,6860,6860,6850,576
|
|
20230720,112300,11467797060,6850,6870,6870,6850,2236
|
|
20230720,112200,11452458910,6860,6890,6890,6860,1463
|
|
20230720,112100,11442400930,6880,6890,6890,6880,1654
|
|
20230720,112000,11431018930,6890,6890,6890,6890,1073
|
|
20230720,111900,11423625960,6890,6880,6890,6880,502
|
|
20230720,111800,11420172180,6890,6880,6890,6880,381
|
|
20230720,111700,11417550810,6870,6880,6880,6870,2
|
|
20230720,111600,11417537060,6880,6880,6880,6870,297
|
|
20230720,111500,11415496410,6890,6870,6890,6870,300
|
|
20230720,111400,11413435290,6870,6890,6890,6870,1015
|
|
20230720,111300,11406460440,6890,6880,6890,6860,1235
|
|
20230720,111200,11397952800,6880,6850,6880,6850,590
|
|
20230720,111100,11393901800,6850,6850,6850,6850,703
|
|
20230720,111000,11389086250,6850,6860,6860,6850,3112
|
|
20230720,110900,11367768880,6850,6860,6860,6850,649
|
|
20230720,110800,11363322230,6860,6860,6860,6850,742
|
|
20230720,110700,11358239360,6850,6850,6860,6850,935
|
|
20230720,110600,11351829300,6850,6850,6870,6850,984
|
|
20230720,110500,11345088570,6840,6840,6870,6840,2508
|
|
20230720,110400,11327930650,6870,6850,6870,6840,3450
|
|
20230720,110300,11304245120,6850,6870,6870,6850,1614
|
|
20230720,110200,11293187640,6850,6850,6850,6850,11
|
|
20230720,110100,11293112290,6850,6850,6860,6850,466
|
|
20230720,110000,11289919470,6850,6850,6850,6840,1007
|
|
20230720,105900,11283024100,6840,6840,6850,6840,296
|
|
20230720,105800,11280998040,6850,6840,6850,6840,1045
|
|
20230720,105700,11273850190,6840,6840,6840,6840,678
|
|
20230720,105600,11269212670,6840,6840,6840,6840,248
|
|
20230720,105500,11267516350,6840,6830,6840,6830,3993
|
|
20230720,105400,11240215450,6840,6830,6840,6830,1149
|
|
20230720,105300,11232358050,6830,6850,6850,6830,1299
|
|
20230720,105200,11223475190,6850,6850,6940,6830,16572
|
|
20230720,105100,11109797340,6850,6860,6860,6850,3103
|
|
20230720,105000,11088531950,6860,6860,6860,6860,1411
|
|
20230720,104900,11078852490,6860,6870,6870,6860,1852
|
|
20230720,104800,11066147300,6870,6860,6870,6850,8605
|
|
20230720,104700,11007117650,6860,6880,6890,6860,7070
|
|
20230720,104600,10958530730,6880,6900,6900,6880,3766
|
|
20230720,104500,10932592770,6900,6900,6920,6900,2687
|
|
20230720,104400,10914043290,6910,6900,6910,6900,102
|
|
20230720,104300,10913339470,6900,6910,6910,6900,1776
|
|
20230720,104200,10901083460,6910,6910,6920,6900,380
|
|
20230720,104100,10898458150,6910,6900,6910,6890,2790
|
|
20230720,104000,10879211030,6900,6900,6900,6890,152
|
|
20230720,103900,10878163140,6900,6890,6900,6890,772
|
|
20230720,103800,10872842960,6900,6900,6910,6900,3057
|
|
20230720,103700,10851749610,6910,6900,6920,6890,1001
|
|
20230720,103600,10844838570,6880,6880,6900,6880,912
|
|
20230720,103500,10838563930,6880,6900,6900,6880,10052
|
|
20230720,103400,10769292120,6910,6940,6940,6910,4445
|
|
20230720,103300,10738542980,6940,6940,6940,6940,642
|
|
20230720,103200,10734087500,6940,6940,6950,6940,1720
|
|
20230720,103100,10722149520,6950,6950,6950,6950,92
|
|
20230720,103000,10721510120,6950,6940,6950,6940,482
|
|
20230720,102900,10718163250,6940,6950,6960,6940,1014
|
|
20230720,102800,10711123960,6940,6960,6960,6940,377
|
|
20230720,102700,10708505580,6940,6950,6950,6920,3900
|
|
20230720,102600,10681493290,6950,6950,6960,6920,3646
|
|
20230720,102500,10656238040,6930,6940,6950,6930,1033
|
|
20230720,102400,10649071680,6940,6960,6970,6940,3381
|
|
20230720,102300,10625545470,6960,6950,6960,6950,752
|
|
20230720,102200,10620312770,6950,6950,6960,6950,302
|
|
20230720,102100,10618212510,6950,6950,6950,6920,5678
|
|
20230720,102000,10578809090,6950,6960,6960,6950,2571
|
|
20230720,101900,10560917940,6960,6970,6970,6960,9479
|
|
20230720,101800,10494931120,6970,6970,6970,6960,3770
|
|
20230720,101700,10468676400,6980,7000,7020,6950,15032
|
|
20230720,101600,10363627200,7010,6980,7010,6970,12151
|
|
20230720,101500,10278661170,6990,6950,6990,6940,7224
|
|
20230720,101400,10228376290,6940,6930,6950,6930,5989
|
|
20230720,101300,10186763640,6940,6970,6970,6910,12009
|
|
20230720,101200,10103348260,6960,6930,6980,6930,12523
|
|
20230720,101100,10016376970,6940,6920,6940,6910,5521
|
|
20230720,101000,9978119710,6910,6900,6920,6900,2139
|
|
20230720,100900,9963331150,6900,6900,6910,6890,5312
|
|
20230720,100800,9926670370,6890,6890,6900,6890,3054
|
|
20230720,100700,9905623640,6890,6890,6900,6890,1410
|
|
20230720,100600,9895905150,6900,6890,6910,6870,10623
|
|
20230720,100500,9822745430,6910,6900,6910,6890,1858
|
|
20230720,100400,9809924990,6890,6900,6920,6890,11251
|
|
20230720,100300,9732239400,6900,6900,6910,6890,5935
|
|
20230720,100200,9691293930,6890,6890,6900,6880,1129
|
|
20230720,100100,9683520060,6890,6900,6900,6890,3416
|
|
20230720,100000,9659980540,6900,6900,6900,6890,762
|
|
20230720,095900,9654726130,6900,6900,6900,6890,12652
|
|
20230720,095800,9567442090,6910,6910,6910,6900,2049
|
|
20230720,095700,9553285510,6910,6910,6920,6900,3730
|
|
20230720,095600,9527520190,6910,6920,6930,6910,1838
|
|
20230720,095500,9514804700,6920,6920,6930,6910,3214
|
|
20230720,095400,9492552090,6920,6910,6920,6910,1794
|
|
20230720,095300,9480142860,6910,6880,6920,6870,4170
|
|
20230720,095200,9451395220,6870,6860,6880,6860,3157
|
|
20230720,095100,9429696660,6860,6880,6880,6860,9031
|
|
20230720,095000,9367695220,6880,6880,6890,6870,7494
|
|
20230720,094900,9316175990,6880,6890,6890,6880,833
|
|
20230720,094800,9310439640,6890,6890,6900,6880,9509
|
|
20230720,094700,9244945700,6890,6900,6900,6890,4124
|
|
20230720,094600,9216520360,6900,6940,6940,6900,6545
|
|
20230720,094500,9171303320,6920,6940,6950,6920,5097
|
|
20230720,094400,9135966110,6940,6930,6940,6930,1620
|
|
20230720,094300,9124730640,6930,6940,6950,6910,11144
|
|
20230720,094200,9047495900,6940,6980,6990,6940,8539
|
|
20230720,094100,8988055840,6980,7000,7010,6980,6120
|
|
20230720,094000,8945296470,7000,6990,7010,6980,4797
|
|
20230720,093900,8911727640,7010,7000,7010,6980,5121
|
|
20230720,093800,8875941880,7000,7050,7050,6990,7695
|
|
20230720,093700,8821966070,7050,7010,7050,7010,16435
|
|
20230720,093600,8706436600,7020,6980,7020,6980,8504
|
|
20230720,093500,8646905230,7000,6990,7000,6950,7443
|
|
20230720,093400,8594969080,6990,7030,7040,6990,10505
|
|
20230720,093300,8521324730,7030,7020,7030,7010,9052
|
|
20230720,093200,8457758180,7010,7050,7060,7010,16723
|
|
20230720,093100,8340117030,7060,7050,7070,7040,28339
|
|
20230720,093000,8140159560,7040,7010,7050,7010,12349
|
|
20230720,092900,8053312080,7020,6990,7020,6980,12160
|
|
20230720,092800,7968113790,7000,6960,7020,6960,44847
|
|
20230720,092700,7654618440,6960,6930,6960,6900,19771
|
|
20230720,092600,7517673170,6920,6900,6930,6890,4385
|
|
20230720,092500,7487353920,6900,6900,6930,6890,10016
|
|
20230720,092400,7418100480,6900,6840,6900,6830,4577
|
|
20230720,092300,7386739850,6840,6830,6840,6810,9631
|
|
20230720,092200,7321015310,6830,6860,6860,6820,6866
|
|
20230720,092100,7274072810,6850,6830,6850,6830,7939
|
|
20230720,092000,7219778260,6830,6810,6840,6800,5712
|
|
20230720,091900,7180826670,6810,6830,6840,6810,18104
|
|
20230720,091800,7057360940,6830,6850,6850,6820,12430
|
|
20230720,091700,6972398920,6850,6840,6850,6810,24183
|
|
20230720,091600,6807306110,6840,6860,6890,6810,37501
|
|
20230720,091500,6551129390,6860,6940,6950,6860,39539
|
|
20230720,091400,6277909790,6950,6950,6980,6940,17480
|
|
20230720,091300,6156374590,6960,6950,6980,6950,13016
|
|
20230720,091200,6065863890,6960,7000,7010,6960,20791
|
|
20230720,091100,5920660500,7000,6980,7010,6970,12265
|
|
20230720,091000,5834931380,6990,6980,6990,6960,23015
|
|
20230720,090900,5674521840,6980,7060,7070,6980,39579
|
|
20230720,090800,5396512880,7060,7020,7100,7020,49343
|
|
20230720,090700,5047954580,7030,6970,7040,6970,46782
|
|
20230720,090600,4719781100,6980,6950,6990,6930,32943
|
|
20230720,090500,4490821830,6940,6930,6960,6920,23384
|
|
20230720,090400,4328516260,6950,6980,7000,6920,54839
|
|
20230720,090300,3946717870,6980,6980,7010,6940,63823
|
|
20230720,090200,3500893080,6970,7030,7090,6890,129454
|
|
20230720,090100,2592730330,7050,6830,7060,6780,98983
|
|
20230720,090000,1912352160,6840,6970,7230,6760,274432
|