672 lines
34 KiB
CSV
672 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,200900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,200800,39579070470,7070,7070,7070,7070,0
|
|
20230721,200700,39579070470,7070,7070,7070,7070,0
|
|
20230721,200600,39579070470,7070,7070,7070,7070,0
|
|
20230721,200500,39579070470,7070,7070,7070,7070,0
|
|
20230721,200400,39579070470,7070,7070,7070,7070,0
|
|
20230721,200300,39579070470,7070,7070,7070,7070,0
|
|
20230721,200200,39579070470,7070,7070,7070,7070,0
|
|
20230721,200100,39579070470,7070,7070,7070,7070,0
|
|
20230721,200000,39579070470,7070,7070,7070,7070,0
|
|
20230721,195900,39579070470,7070,7070,7070,7070,0
|
|
20230721,195800,39579070470,7070,7070,7070,7070,0
|
|
20230721,195700,39579070470,7070,7070,7070,7070,0
|
|
20230721,195600,39579070470,7070,7070,7070,7070,0
|
|
20230721,195500,39579070470,7070,7070,7070,7070,0
|
|
20230721,195400,39579070470,7070,7070,7070,7070,0
|
|
20230721,195300,39579070470,7070,7070,7070,7070,0
|
|
20230721,195200,39579070470,7070,7070,7070,7070,0
|
|
20230721,195100,39579070470,7070,7070,7070,7070,0
|
|
20230721,195000,39579070470,7070,7070,7070,7070,0
|
|
20230721,194900,39579070470,7070,7070,7070,7070,0
|
|
20230721,194800,39579070470,7070,7070,7070,7070,0
|
|
20230721,194700,39579070470,7070,7070,7070,7070,0
|
|
20230721,194600,39579070470,7070,7070,7070,7070,0
|
|
20230721,194500,39579070470,7070,7070,7070,7070,0
|
|
20230721,194400,39579070470,7070,7070,7070,7070,0
|
|
20230721,194300,39579070470,7070,7070,7070,7070,0
|
|
20230721,194200,39579070470,7070,7070,7070,7070,0
|
|
20230721,194100,39579070470,7070,7070,7070,7070,0
|
|
20230721,194000,39579070470,7070,7070,7070,7070,0
|
|
20230721,193900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,193800,39579070470,7070,7070,7070,7070,0
|
|
20230721,193700,39579070470,7070,7070,7070,7070,0
|
|
20230721,193600,39579070470,7070,7070,7070,7070,0
|
|
20230721,193500,39579070470,7070,7070,7070,7070,0
|
|
20230721,193400,39579070470,7070,7070,7070,7070,0
|
|
20230721,193300,39579070470,7070,7070,7070,7070,0
|
|
20230721,193200,39579070470,7070,7070,7070,7070,0
|
|
20230721,193100,39579070470,7070,7070,7070,7070,0
|
|
20230721,193000,39579070470,7070,7070,7070,7070,0
|
|
20230721,192900,39579070470,7070,7070,7070,7070,0
|
|
20230721,192800,39579070470,7070,7070,7070,7070,0
|
|
20230721,192700,39579070470,7070,7070,7070,7070,0
|
|
20230721,192600,39579070470,7070,7070,7070,7070,0
|
|
20230721,192500,39579070470,7070,7070,7070,7070,0
|
|
20230721,192400,39579070470,7070,7070,7070,7070,0
|
|
20230721,192300,39579070470,7070,7070,7070,7070,0
|
|
20230721,192200,39579070470,7070,7070,7070,7070,0
|
|
20230721,192100,39579070470,7070,7070,7070,7070,0
|
|
20230721,192000,39579070470,7070,7070,7070,7070,0
|
|
20230721,191900,39579070470,7070,7070,7070,7070,0
|
|
20230721,191800,39579070470,7070,7070,7070,7070,0
|
|
20230721,191700,39579070470,7070,7070,7070,7070,0
|
|
20230721,191600,39579070470,7070,7070,7070,7070,0
|
|
20230721,191500,39579070470,7070,7070,7070,7070,0
|
|
20230721,191400,39579070470,7070,7070,7070,7070,0
|
|
20230721,191300,39579070470,7070,7070,7070,7070,0
|
|
20230721,191200,39579070470,7070,7070,7070,7070,0
|
|
20230721,191100,39579070470,7070,7070,7070,7070,0
|
|
20230721,191000,39579070470,7070,7070,7070,7070,0
|
|
20230721,190900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,190800,39579070470,7070,7070,7070,7070,0
|
|
20230721,190700,39579070470,7070,7070,7070,7070,0
|
|
20230721,190600,39579070470,7070,7070,7070,7070,0
|
|
20230721,190500,39579070470,7070,7070,7070,7070,0
|
|
20230721,190400,39579070470,7070,7070,7070,7070,0
|
|
20230721,190300,39579070470,7070,7070,7070,7070,0
|
|
20230721,190200,39579070470,7070,7070,7070,7070,0
|
|
20230721,190100,39579070470,7070,7070,7070,7070,0
|
|
20230721,190000,39579070470,7070,7070,7070,7070,0
|
|
20230721,185900,39579070470,7070,7070,7070,7070,0
|
|
20230721,185800,39579070470,7070,7070,7070,7070,0
|
|
20230721,185700,39579070470,7070,7070,7070,7070,0
|
|
20230721,185600,39579070470,7070,7070,7070,7070,0
|
|
20230721,185500,39579070470,7070,7070,7070,7070,0
|
|
20230721,185400,39579070470,7070,7070,7070,7070,0
|
|
20230721,185300,39579070470,7070,7070,7070,7070,0
|
|
20230721,185200,39579070470,7070,7070,7070,7070,0
|
|
20230721,185100,39579070470,7070,7070,7070,7070,0
|
|
20230721,185000,39579070470,7070,7070,7070,7070,0
|
|
20230721,184900,39579070470,7070,7070,7070,7070,0
|
|
20230721,184800,39579070470,7070,7070,7070,7070,0
|
|
20230721,184700,39579070470,7070,7070,7070,7070,0
|
|
20230721,184600,39579070470,7070,7070,7070,7070,0
|
|
20230721,184500,39579070470,7070,7070,7070,7070,0
|
|
20230721,184400,39579070470,7070,7070,7070,7070,0
|
|
20230721,184300,39579070470,7070,7070,7070,7070,0
|
|
20230721,184200,39579070470,7070,7070,7070,7070,0
|
|
20230721,184100,39579070470,7070,7070,7070,7070,0
|
|
20230721,184000,39579070470,7070,7070,7070,7070,0
|
|
20230721,183900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,183800,39579070470,7070,7070,7070,7070,0
|
|
20230721,183700,39579070470,7070,7070,7070,7070,0
|
|
20230721,183600,39579070470,7070,7070,7070,7070,0
|
|
20230721,183500,39579070470,7070,7070,7070,7070,0
|
|
20230721,183400,39579070470,7070,7070,7070,7070,0
|
|
20230721,183300,39579070470,7070,7070,7070,7070,0
|
|
20230721,183200,39579070470,7070,7070,7070,7070,0
|
|
20230721,183100,39579070470,7070,7070,7070,7070,0
|
|
20230721,183000,39579070470,7070,7070,7070,7070,0
|
|
20230721,182900,39579070470,7070,7070,7070,7070,0
|
|
20230721,182800,39579070470,7070,7070,7070,7070,0
|
|
20230721,182700,39579070470,7070,7070,7070,7070,0
|
|
20230721,182600,39579070470,7070,7070,7070,7070,0
|
|
20230721,182500,39579070470,7070,7070,7070,7070,0
|
|
20230721,182400,39579070470,7070,7070,7070,7070,0
|
|
20230721,182300,39579070470,7070,7070,7070,7070,0
|
|
20230721,182200,39579070470,7070,7070,7070,7070,0
|
|
20230721,182100,39579070470,7070,7070,7070,7070,0
|
|
20230721,182000,39579070470,7070,7070,7070,7070,0
|
|
20230721,181900,39579070470,7070,7070,7070,7070,0
|
|
20230721,181800,39579070470,7070,7070,7070,7070,0
|
|
20230721,181700,39579070470,7070,7070,7070,7070,0
|
|
20230721,181600,39579070470,7070,7070,7070,7070,0
|
|
20230721,181500,39579070470,7070,7070,7070,7070,0
|
|
20230721,181400,39579070470,7070,7070,7070,7070,0
|
|
20230721,181300,39579070470,7070,7070,7070,7070,0
|
|
20230721,181200,39579070470,7070,7070,7070,7070,0
|
|
20230721,181100,39579070470,7070,7070,7070,7070,0
|
|
20230721,181000,39579070470,7070,7070,7070,7070,0
|
|
20230721,180900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,180800,39579070470,7070,7070,7070,7070,0
|
|
20230721,180700,39579070470,7070,7070,7070,7070,0
|
|
20230721,180600,39579070470,7070,7070,7070,7070,0
|
|
20230721,180500,39579070470,7070,7070,7070,7070,0
|
|
20230721,180400,39579070470,7070,7070,7070,7070,0
|
|
20230721,180300,39579070470,7070,7070,7070,7070,0
|
|
20230721,180200,39579070470,7070,7070,7070,7070,0
|
|
20230721,180100,39579070470,7070,7070,7070,7070,0
|
|
20230721,180000,39579070470,7070,7070,7070,7070,0
|
|
20230721,175900,39579070470,7070,7070,7070,7070,0
|
|
20230721,175800,39579070470,7070,7070,7070,7070,0
|
|
20230721,175700,39579070470,7070,7070,7070,7070,0
|
|
20230721,175600,39579070470,7070,7070,7070,7070,0
|
|
20230721,175500,39579070470,7070,7070,7070,7070,0
|
|
20230721,175400,39579070470,7070,7070,7070,7070,0
|
|
20230721,175300,39579070470,7070,7070,7070,7070,0
|
|
20230721,175200,39579070470,7070,7070,7070,7070,0
|
|
20230721,175100,39579070470,7070,7070,7070,7070,0
|
|
20230721,175000,39579070470,7070,7070,7070,7070,0
|
|
20230721,174900,39579070470,7070,7070,7070,7070,0
|
|
20230721,174800,39579070470,7070,7070,7070,7070,0
|
|
20230721,174700,39579070470,7070,7070,7070,7070,0
|
|
20230721,174600,39579070470,7070,7070,7070,7070,0
|
|
20230721,174500,39579070470,7070,7070,7070,7070,0
|
|
20230721,174400,39579070470,7070,7070,7070,7070,0
|
|
20230721,174300,39579070470,7070,7070,7070,7070,0
|
|
20230721,174200,39579070470,7070,7070,7070,7070,0
|
|
20230721,174100,39579070470,7070,7070,7070,7070,0
|
|
20230721,174000,39579070470,7070,7070,7070,7070,0
|
|
20230721,173900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,173800,39579070470,7070,7070,7070,7070,0
|
|
20230721,173700,39579070470,7070,7070,7070,7070,0
|
|
20230721,173600,39579070470,7070,7070,7070,7070,0
|
|
20230721,173500,39579070470,7070,7070,7070,7070,0
|
|
20230721,173400,39579070470,7070,7070,7070,7070,0
|
|
20230721,173300,39579070470,7070,7070,7070,7070,0
|
|
20230721,173200,39579070470,7070,7070,7070,7070,0
|
|
20230721,173100,39579070470,7070,7070,7070,7070,0
|
|
20230721,173000,39579070470,7070,7070,7070,7070,0
|
|
20230721,172900,39579070470,7070,7070,7070,7070,0
|
|
20230721,172800,39579070470,7070,7070,7070,7070,0
|
|
20230721,172700,39579070470,7070,7070,7070,7070,0
|
|
20230721,172600,39579070470,7070,7070,7070,7070,0
|
|
20230721,172500,39579070470,7070,7070,7070,7070,0
|
|
20230721,172400,39579070470,7070,7070,7070,7070,0
|
|
20230721,172300,39579070470,7070,7070,7070,7070,0
|
|
20230721,172200,39579070470,7070,7070,7070,7070,0
|
|
20230721,172100,39579070470,7070,7070,7070,7070,0
|
|
20230721,172000,39579070470,7070,7070,7070,7070,0
|
|
20230721,171900,39579070470,7070,7070,7070,7070,0
|
|
20230721,171800,39579070470,7070,7070,7070,7070,0
|
|
20230721,171700,39579070470,7070,7070,7070,7070,0
|
|
20230721,171600,39579070470,7070,7070,7070,7070,0
|
|
20230721,171500,39579070470,7070,7070,7070,7070,0
|
|
20230721,171400,39579070470,7070,7070,7070,7070,0
|
|
20230721,171300,39579070470,7070,7070,7070,7070,0
|
|
20230721,171200,39579070470,7070,7070,7070,7070,0
|
|
20230721,171100,39579070470,7070,7070,7070,7070,0
|
|
20230721,171000,39579070470,7070,7070,7070,7070,0
|
|
20230721,170900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,170800,39579070470,7070,7070,7070,7070,0
|
|
20230721,170700,39579070470,7070,7070,7070,7070,0
|
|
20230721,170600,39579070470,7070,7070,7070,7070,0
|
|
20230721,170500,39579070470,7070,7070,7070,7070,0
|
|
20230721,170400,39579070470,7070,7070,7070,7070,0
|
|
20230721,170300,39579070470,7070,7070,7070,7070,0
|
|
20230721,170200,39579070470,7070,7070,7070,7070,0
|
|
20230721,170100,39579070470,7070,7070,7070,7070,0
|
|
20230721,170000,39579070470,7070,7070,7070,7070,0
|
|
20230721,165900,39579070470,7070,7070,7070,7070,0
|
|
20230721,165800,39579070470,7070,7070,7070,7070,0
|
|
20230721,165700,39579070470,7070,7070,7070,7070,0
|
|
20230721,165600,39579070470,7070,7070,7070,7070,0
|
|
20230721,165500,39579070470,7070,7070,7070,7070,0
|
|
20230721,165400,39579070470,7070,7070,7070,7070,0
|
|
20230721,165300,39579070470,7070,7070,7070,7070,0
|
|
20230721,165200,39579070470,7070,7070,7070,7070,0
|
|
20230721,165100,39579070470,7070,7070,7070,7070,0
|
|
20230721,165000,39579070470,7070,7070,7070,7070,0
|
|
20230721,164900,39579070470,7070,7070,7070,7070,0
|
|
20230721,164800,39579070470,7070,7070,7070,7070,0
|
|
20230721,164700,39579070470,7070,7070,7070,7070,0
|
|
20230721,164600,39579070470,7070,7070,7070,7070,0
|
|
20230721,164500,39579070470,7070,7070,7070,7070,0
|
|
20230721,164400,39579070470,7070,7070,7070,7070,0
|
|
20230721,164300,39579070470,7070,7070,7070,7070,0
|
|
20230721,164200,39579070470,7070,7070,7070,7070,0
|
|
20230721,164100,39579070470,7070,7070,7070,7070,0
|
|
20230721,164000,39579070470,7070,7070,7070,7070,0
|
|
20230721,163900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,163800,39579070470,7070,7070,7070,7070,0
|
|
20230721,163700,39579070470,7070,7070,7070,7070,0
|
|
20230721,163600,39579070470,7070,7070,7070,7070,0
|
|
20230721,163500,39579070470,7070,7070,7070,7070,0
|
|
20230721,163400,39579070470,7070,7070,7070,7070,0
|
|
20230721,163300,39579070470,7070,7070,7070,7070,0
|
|
20230721,163200,39579070470,7070,7070,7070,7070,0
|
|
20230721,163100,39579070470,7070,7070,7070,7070,0
|
|
20230721,163000,39579070470,7070,7070,7070,7070,0
|
|
20230721,162900,39579070470,7070,7070,7070,7070,0
|
|
20230721,162800,39579070470,7070,7070,7070,7070,0
|
|
20230721,162700,39579070470,7070,7070,7070,7070,0
|
|
20230721,162600,39579070470,7070,7070,7070,7070,0
|
|
20230721,162500,39579070470,7070,7070,7070,7070,0
|
|
20230721,162400,39579070470,7070,7070,7070,7070,0
|
|
20230721,162300,39579070470,7070,7070,7070,7070,0
|
|
20230721,162200,39579070470,7070,7070,7070,7070,0
|
|
20230721,162100,39579070470,7070,7070,7070,7070,0
|
|
20230721,162000,39579070470,7070,7070,7070,7070,0
|
|
20230721,161900,39579070470,7070,7070,7070,7070,0
|
|
20230721,161800,39579070470,7070,7070,7070,7070,0
|
|
20230721,161700,39579070470,7070,7070,7070,7070,0
|
|
20230721,161600,39579070470,7070,7070,7070,7070,0
|
|
20230721,161500,39579070470,7070,7070,7070,7070,0
|
|
20230721,161400,39579070470,7070,7070,7070,7070,0
|
|
20230721,161300,39579070470,7070,7070,7070,7070,0
|
|
20230721,161200,39579070470,7070,7070,7070,7070,0
|
|
20230721,161100,39579070470,7070,7070,7070,7070,0
|
|
20230721,161000,39579070470,7070,7070,7070,7070,0
|
|
20230721,160900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,160800,39579070470,7070,7070,7070,7070,0
|
|
20230721,160700,39579070470,7070,7070,7070,7070,0
|
|
20230721,160600,39579070470,7070,7070,7070,7070,0
|
|
20230721,160500,39579070470,7070,7070,7070,7070,0
|
|
20230721,160400,39579070470,7070,7070,7070,7070,0
|
|
20230721,160300,39579070470,7070,7070,7070,7070,0
|
|
20230721,160200,39579070470,7070,7070,7070,7070,0
|
|
20230721,160100,39579070470,7070,7070,7070,7070,0
|
|
20230721,160000,39579070470,7070,7070,7070,7070,0
|
|
20230721,155900,39579070470,7070,7070,7070,7070,0
|
|
20230721,155800,39579070470,7070,7070,7070,7070,0
|
|
20230721,155700,39579070470,7070,7070,7070,7070,0
|
|
20230721,155600,39579070470,7070,7070,7070,7070,0
|
|
20230721,155500,39579070470,7070,7070,7070,7070,0
|
|
20230721,155400,39579070470,7070,7070,7070,7070,0
|
|
20230721,155300,39579070470,7070,7070,7070,7070,0
|
|
20230721,155200,39579070470,7070,7070,7070,7070,0
|
|
20230721,155100,39579070470,7070,7070,7070,7070,0
|
|
20230721,155000,39579070470,7070,7070,7070,7070,0
|
|
20230721,154900,39579070470,7070,7070,7070,7070,0
|
|
20230721,154800,39579070470,7070,7070,7070,7070,0
|
|
20230721,154700,39579070470,7070,7070,7070,7070,0
|
|
20230721,154600,39579070470,7070,7070,7070,7070,0
|
|
20230721,154500,39579070470,7070,7070,7070,7070,0
|
|
20230721,154400,39579070470,7070,7070,7070,7070,0
|
|
20230721,154300,39579070470,7070,7070,7070,7070,0
|
|
20230721,154200,39579070470,7070,7070,7070,7070,0
|
|
20230721,154100,39579070470,7070,7070,7070,7070,0
|
|
20230721,154000,39579070470,7070,7070,7070,7070,0
|
|
20230721,153900,39579070470,7070,7070,7070,7070,41156
|
|
20230721,153800,39579070470,7070,7070,7070,7070,0
|
|
20230721,153700,39579070470,7070,7070,7070,7070,0
|
|
20230721,153600,39579070470,7070,7070,7070,7070,0
|
|
20230721,153500,39579070470,7070,7070,7070,7070,0
|
|
20230721,153400,39579070470,7070,7070,7070,7070,0
|
|
20230721,153300,39579070470,7070,7070,7070,7070,0
|
|
20230721,153200,39579070470,7070,7070,7070,7070,0
|
|
20230721,153100,39579070470,7070,7070,7070,7070,0
|
|
20230721,153000,39579070470,7070,7070,7070,7070,41156
|
|
20230721,152900,39288097550,7070,7070,7070,7070,0
|
|
20230721,152800,39288097550,7070,7070,7070,7070,0
|
|
20230721,152700,39288097550,7070,7070,7070,7070,0
|
|
20230721,152600,39288097550,7070,7070,7070,7070,0
|
|
20230721,152500,39288097550,7070,7070,7070,7070,0
|
|
20230721,152400,39288097550,7070,7070,7070,7070,0
|
|
20230721,152300,39288097550,7070,7070,7070,7070,0
|
|
20230721,152200,39288097550,7070,7070,7070,7070,0
|
|
20230721,152100,39288097550,7070,7070,7070,7070,0
|
|
20230721,152000,39288097550,7070,7070,7070,7070,0
|
|
20230721,151900,39288097550,7070,7070,7080,7060,14225
|
|
20230721,151800,39187571380,7060,7050,7070,7050,7157
|
|
20230721,151700,39137040090,7060,7050,7060,7050,6416
|
|
20230721,151600,39091783230,7050,7050,7060,7050,6189
|
|
20230721,151500,39048105010,7050,7040,7060,7040,5846
|
|
20230721,151400,39006854520,7050,7050,7050,7040,4355
|
|
20230721,151300,38976184500,7050,7050,7070,7040,11427
|
|
20230721,151200,38895651020,7050,7060,7060,7040,3954
|
|
20230721,151100,38867774580,7050,7040,7060,7040,2790
|
|
20230721,151000,38848109060,7040,7060,7070,7040,5155
|
|
20230721,150900,38811744670,7060,7060,7070,7050,4898
|
|
20230721,150800,38777176630,7050,7070,7070,7050,3774
|
|
20230721,150700,38750530630,7060,7070,7080,7060,2217
|
|
20230721,150600,38734854220,7070,7090,7090,7060,5078
|
|
20230721,150500,38698935500,7080,7070,7090,7070,3318
|
|
20230721,150400,38675447640,7070,7090,7090,7060,3303
|
|
20230721,150300,38652067280,7090,7080,7090,7070,2148
|
|
20230721,150200,38636848140,7060,7080,7090,7060,8943
|
|
20230721,150100,38573611160,7080,7070,7090,7070,5607
|
|
20230721,150000,38533905060,7080,7070,7080,7070,2091
|
|
20230721,145900,38519106620,7080,7060,7080,7060,3368
|
|
20230721,145800,38495299510,7070,7060,7070,7060,2646
|
|
20230721,145700,38476608180,7070,7070,7070,7050,1917
|
|
20230721,145600,38463063580,7060,7060,7070,7050,1158
|
|
20230721,145500,38454886150,7050,7060,7060,7050,1898
|
|
20230721,145400,38441488240,7050,7060,7060,7040,1714
|
|
20230721,145300,38429406980,7050,7050,7060,7040,4824
|
|
20230721,145200,38395413910,7050,7060,7060,7050,1616
|
|
20230721,145100,38384011480,7050,7060,7070,7050,2084
|
|
20230721,145000,38369298220,7050,7070,7070,7050,1981
|
|
20230721,144900,38355314980,7070,7060,7070,7060,926
|
|
20230721,144800,38348775480,7070,7060,7070,7050,1036
|
|
20230721,144700,38341461110,7060,7030,7070,7030,5922
|
|
20230721,144600,38299686560,7020,7050,7060,7020,21069
|
|
20230721,144500,38151503710,7050,7050,7070,7050,1038
|
|
20230721,144400,38144184030,7050,7070,7070,7050,957
|
|
20230721,144300,38137424620,7070,7070,7070,7050,496
|
|
20230721,144200,38133923980,7070,7060,7070,7040,1472
|
|
20230721,144100,38123531840,7040,7050,7060,7040,3204
|
|
20230721,144000,38100960460,7050,7070,7070,7050,2697
|
|
20230721,143900,38081938170,7070,7070,7070,7050,3453
|
|
20230721,143800,38057568520,7070,7050,7070,7050,191
|
|
20230721,143700,38056220600,7050,7060,7060,7050,4514
|
|
20230721,143600,38024395380,7050,7080,7080,7040,6416
|
|
20230721,143500,37979108380,7080,7080,7090,7070,5644
|
|
20230721,143400,37939148040,7080,7080,7080,7060,1029
|
|
20230721,143300,37931868660,7070,7060,7080,7050,1989
|
|
20230721,143200,37917815240,7050,7050,7060,7040,3405
|
|
20230721,143100,37893817380,7050,7060,7060,7040,6610
|
|
20230721,143000,37847216060,7050,7070,7080,7050,7894
|
|
20230721,142900,37791542090,7070,7080,7080,7060,2162
|
|
20230721,142800,37776264970,7080,7060,7080,7060,4885
|
|
20230721,142700,37741761090,7060,7070,7080,7060,7073
|
|
20230721,142600,37691816610,7070,7070,7080,7070,2343
|
|
20230721,142500,37675251520,7080,7070,7080,7060,2235
|
|
20230721,142400,37659450950,7070,7070,7090,7060,3837
|
|
20230721,142300,37632317060,7080,7080,7090,7070,3395
|
|
20230721,142200,37608302680,7090,7110,7110,7080,10674
|
|
20230721,142100,37532612880,7110,7110,7120,7100,368
|
|
20230721,142000,37529997340,7110,7120,7120,7100,1091
|
|
20230721,141900,37522244550,7120,7120,7120,7100,3116
|
|
20230721,141800,37500100150,7120,7120,7120,7100,1305
|
|
20230721,141700,37490821280,7120,7130,7140,7110,3345
|
|
20230721,141600,37466997260,7100,7120,7140,7100,10895
|
|
20230721,141500,37389416030,7120,7130,7140,7120,3313
|
|
20230721,141400,37365815370,7130,7130,7130,7120,1754
|
|
20230721,141300,37353318520,7130,7120,7130,7120,297
|
|
20230721,141200,37351203870,7120,7120,7120,7100,842
|
|
20230721,141100,37345212370,7110,7120,7130,7100,3431
|
|
20230721,141000,37320823660,7130,7130,7140,7120,2395
|
|
20230721,140900,37303760930,7130,7140,7140,7120,2243
|
|
20230721,140800,37287752350,7140,7130,7140,7120,2032
|
|
20230721,140700,37273271330,7140,7140,7150,7130,7402
|
|
20230721,140600,37220428080,7140,7110,7140,7110,6658
|
|
20230721,140500,37172955870,7110,7090,7110,7080,3566
|
|
20230721,140400,37147648420,7080,7090,7100,7060,7314
|
|
20230721,140300,37095913950,7090,7090,7100,7080,4192
|
|
20230721,140200,37066215390,7100,7100,7100,7090,2885
|
|
20230721,140100,37045746650,7100,7080,7100,7080,836
|
|
20230721,140000,37039817060,7080,7100,7110,7080,3911
|
|
20230721,135900,37012086160,7100,7120,7120,7100,874
|
|
20230721,135800,37005880130,7110,7120,7130,7110,4966
|
|
20230721,135700,36970549640,7120,7120,7120,7110,2172
|
|
20230721,135600,36955092100,7110,7120,7120,7110,1938
|
|
20230721,135500,36941312880,7120,7110,7120,7090,1308
|
|
20230721,135400,36932028280,7100,7120,7120,7100,713
|
|
20230721,135300,36926963760,7120,7120,7130,7120,413
|
|
20230721,135200,36924022930,7130,7130,7130,7100,3192
|
|
20230721,135100,36901288330,7130,7130,7140,7130,1538
|
|
20230721,135000,36890322250,7130,7140,7140,7130,1693
|
|
20230721,134900,36878249630,7130,7110,7150,7110,10634
|
|
20230721,134800,36802315530,7110,7120,7120,7100,790
|
|
20230721,134700,36796695740,7120,7090,7120,7090,2571
|
|
20230721,134600,36778447790,7090,7090,7100,7080,3214
|
|
20230721,134500,36755661050,7090,7080,7100,7060,5953
|
|
20230721,134400,36713583460,7080,7070,7100,7070,3323
|
|
20230721,134300,36690077500,7070,7110,7110,7070,22784
|
|
20230721,134200,36528716350,7110,7110,7110,7100,698
|
|
20230721,134100,36523757560,7110,7100,7120,7100,2822
|
|
20230721,134000,36503719830,7100,7140,7140,7100,5432
|
|
20230721,133900,36465083380,7140,7140,7140,7130,2123
|
|
20230721,133800,36449928180,7140,7150,7150,7130,1744
|
|
20230721,133700,36437482100,7150,7130,7150,7130,2371
|
|
20230721,133600,36420564810,7130,7120,7140,7110,5202
|
|
20230721,133500,36383530360,7120,7120,7120,7110,2543
|
|
20230721,133400,36365426880,7120,7100,7120,7100,1838
|
|
20230721,133300,36352356340,7100,7100,7120,7100,1938
|
|
20230721,133200,36338590970,7110,7130,7130,7110,3772
|
|
20230721,133100,36311771330,7130,7140,7140,7110,1452
|
|
20230721,133000,36301438140,7140,7140,7140,7120,347
|
|
20230721,132900,36298967140,7110,7140,7150,7110,5766
|
|
20230721,132800,36257847150,7140,7170,7170,7140,2350
|
|
20230721,132700,36241057280,7170,7140,7170,7140,5903
|
|
20230721,132600,36198847620,7140,7130,7150,7130,2568
|
|
20230721,132500,36180524870,7140,7100,7140,7090,2181
|
|
20230721,132400,36165006390,7110,7120,7120,7090,2381
|
|
20230721,132300,36148107220,7120,7120,7130,7080,14795
|
|
20230721,132200,36043072930,7120,7130,7130,7120,1212
|
|
20230721,132100,36034442360,7130,7150,7160,7110,5073
|
|
20230721,132000,35998294420,7150,7150,7160,7140,1660
|
|
20230721,131900,35986435920,7150,7160,7170,7150,2476
|
|
20230721,131800,35968705920,7150,7140,7150,7130,1630
|
|
20230721,131700,35957062070,7140,7140,7140,7140,1708
|
|
20230721,131600,35944866950,7140,7110,7140,7110,2471
|
|
20230721,131500,35927276840,7100,7090,7100,7090,7121
|
|
20230721,131400,35876771860,7100,7100,7100,7090,4476
|
|
20230721,131300,35845023470,7100,7100,7100,7090,5311
|
|
20230721,131200,35807348840,7100,7100,7110,7090,12118
|
|
20230721,131100,35721402240,7100,7110,7120,7100,9144
|
|
20230721,131000,35656466000,7110,7110,7130,7100,10398
|
|
20230721,130900,35582521690,7100,7130,7130,7100,10631
|
|
20230721,130800,35506917850,7120,7140,7150,7120,4448
|
|
20230721,130700,35475210830,7130,7150,7190,7120,9771
|
|
20230721,130600,35405509690,7190,7170,7190,7150,17809
|
|
20230721,130500,35277834930,7180,7170,7180,7160,2390
|
|
20230721,130400,35260706690,7160,7160,7180,7160,459
|
|
20230721,130300,35257418200,7160,7160,7180,7160,769
|
|
20230721,130200,35251912140,7160,7170,7180,7160,10071
|
|
20230721,130100,35179733240,7170,7180,7190,7160,1957
|
|
20230721,130000,35165701560,7190,7200,7200,7170,2139
|
|
20230721,125900,35150335820,7200,7190,7200,7180,1329
|
|
20230721,125800,35140769040,7180,7200,7200,7180,2271
|
|
20230721,125700,35124440350,7200,7200,7210,7190,5412
|
|
20230721,125600,35085443040,7180,7180,7210,7170,6083
|
|
20230721,125500,35041687400,7180,7180,7190,7170,1158
|
|
20230721,125400,35033372240,7180,7160,7180,7150,2145
|
|
20230721,125300,35017990640,7150,7130,7160,7130,4001
|
|
20230721,125200,34989377330,7140,7170,7170,7130,8636
|
|
20230721,125100,34927696760,7150,7150,7180,7150,1435
|
|
20230721,125000,34917429210,7150,7180,7180,7140,13486
|
|
20230721,124900,34820971720,7180,7190,7190,7170,2167
|
|
20230721,124800,34805432020,7190,7190,7190,7180,449
|
|
20230721,124700,34802205680,7190,7200,7200,7170,7532
|
|
20230721,124600,34748101040,7200,7190,7210,7190,5941
|
|
20230721,124500,34705343730,7190,7200,7200,7180,890
|
|
20230721,124400,34698945790,7200,7200,7200,7180,2036
|
|
20230721,124300,34684307790,7190,7200,7210,7170,3638
|
|
20230721,124200,34658128080,7200,7170,7200,7170,1756
|
|
20230721,124100,34645526270,7160,7190,7190,7160,21609
|
|
20230721,124000,34490658990,7190,7200,7210,7190,4437
|
|
20230721,123900,34458740230,7200,7220,7220,7190,14233
|
|
20230721,123800,34356169370,7210,7230,7240,7210,12742
|
|
20230721,123700,34264091240,7230,7230,7230,7200,18698
|
|
20230721,123600,34129166510,7220,7210,7250,7210,29737
|
|
20230721,123500,33914135790,7210,7250,7260,7200,49286
|
|
20230721,123400,33557668940,7250,7200,7300,7190,50053
|
|
20230721,123300,33194937670,7200,7180,7200,7180,10374
|
|
20230721,123200,33120318740,7190,7190,7210,7190,9055
|
|
20230721,123100,33055149860,7190,7170,7220,7160,14320
|
|
20230721,123000,32952123910,7200,7200,7210,7150,8069
|
|
20230721,122900,32894016420,7200,7180,7200,7120,15614
|
|
20230721,122800,32781815060,7180,7160,7220,7160,26434
|
|
20230721,122700,32591711850,7160,7140,7170,7130,14246
|
|
20230721,122600,32489819590,7140,7110,7160,7110,3848
|
|
20230721,122500,32462357880,7120,7070,7130,7070,6532
|
|
20230721,122400,32415889490,7080,7070,7080,7060,5919
|
|
20230721,122300,32374038460,7070,7070,7090,7070,5061
|
|
20230721,122200,32338237390,7070,7100,7100,7070,4523
|
|
20230721,122100,32306215770,7090,7080,7100,7080,4929
|
|
20230721,122000,32271263040,7080,7090,7090,7070,6275
|
|
20230721,121900,32226835850,7090,7090,7100,7080,2498
|
|
20230721,121800,32209127660,7090,7130,7130,7090,3135
|
|
20230721,121700,32186848750,7130,7110,7130,7110,867
|
|
20230721,121600,32180679980,7110,7080,7110,7080,7330
|
|
20230721,121500,32128633280,7080,7080,7100,7080,4212
|
|
20230721,121400,32098791020,7080,7100,7120,7070,13612
|
|
20230721,121300,32002274160,7100,7120,7120,7100,5767
|
|
20230721,121200,31961273100,7110,7100,7130,7100,8190
|
|
20230721,121100,31903065060,7100,7110,7130,7100,10026
|
|
20230721,121000,31831787260,7110,7130,7130,7110,9830
|
|
20230721,120900,31761801170,7130,7150,7150,7130,7777
|
|
20230721,120800,31706327430,7150,7150,7160,7140,2293
|
|
20230721,120700,31689936970,7150,7150,7170,7140,1580
|
|
20230721,120600,31678645390,7150,7160,7160,7150,1932
|
|
20230721,120500,31664821100,7160,7150,7170,7150,870
|
|
20230721,120400,31658593140,7150,7140,7170,7140,1463
|
|
20230721,120300,31648121480,7150,7140,7150,7130,2739
|
|
20230721,120200,31628562700,7140,7160,7160,7140,2164
|
|
20230721,120100,31613109590,7130,7130,7160,7130,9968
|
|
20230721,120000,31541935640,7130,7140,7160,7130,2799
|
|
20230721,115900,31521941680,7140,7150,7160,7140,7032
|
|
20230721,115800,31471700070,7150,7150,7170,7150,3795
|
|
20230721,115700,31444540130,7170,7190,7190,7150,17071
|
|
20230721,115600,31322093310,7190,7200,7210,7190,7401
|
|
20230721,115500,31268869200,7200,7220,7220,7190,8665
|
|
20230721,115400,31206495250,7210,7240,7250,7210,18995
|
|
20230721,115300,31069078000,7230,7180,7230,7170,11514
|
|
20230721,115200,30986031550,7170,7180,7190,7160,33675
|
|
20230721,115100,30744551530,7190,7170,7210,7170,18568
|
|
20230721,115000,30611157460,7160,7160,7180,7140,5231
|
|
20230721,114900,30573709380,7160,7150,7160,7150,2352
|
|
20230721,114800,30556878870,7150,7130,7180,7110,13857
|
|
20230721,114700,30458170430,7130,7180,7180,7110,18635
|
|
20230721,114600,30325367140,7130,7170,7190,7130,24181
|
|
20230721,114500,30152391920,7170,7180,7190,7160,7585
|
|
20230721,114400,30097989110,7180,7150,7190,7150,6407
|
|
20230721,114300,30052015120,7140,7200,7200,7140,20710
|
|
20230721,114200,29903745050,7190,7180,7220,7160,24685
|
|
20230721,114100,29726193800,7180,7190,7210,7110,74121
|
|
20230721,114000,29195284390,7190,7240,7250,7180,39000
|
|
20230721,113900,28913939410,7230,7320,7320,7230,35701
|
|
20230721,113800,28654854430,7320,7260,7330,7260,20484
|
|
20230721,113700,28505216920,7260,7280,7330,7260,41123
|
|
20230721,113600,28205477220,7290,7300,7330,7270,44288
|
|
20230721,113500,27882221890,7310,7370,7380,7280,59382
|
|
20230721,113400,27447142040,7380,7320,7400,7290,150982
|
|
20230721,113300,26337008320,7310,7300,7350,7290,130111
|
|
20230721,113200,25385105150,7290,7290,7290,7290,0
|
|
20230721,113100,25385105150,7290,7200,7290,7190,106510
|
|
20230721,113000,24611671060,7190,7190,7210,7170,14182
|
|
20230721,112900,24509616140,7190,7180,7200,7180,14993
|
|
20230721,112800,24401791730,7170,7130,7170,7130,6372
|
|
20230721,112700,24356211680,7130,7130,7140,7120,11449
|
|
20230721,112600,24274622490,7130,7150,7150,7130,8183
|
|
20230721,112500,24216228280,7150,7200,7220,7120,28520
|
|
20230721,112400,24011446550,7200,7170,7210,7170,17286
|
|
20230721,112300,23887093750,7170,7160,7190,7140,17366
|
|
20230721,112200,23762526600,7160,7140,7170,7120,19583
|
|
20230721,112100,23622614320,7140,7110,7140,7090,11197
|
|
20230721,112000,23542928740,7110,7080,7120,7040,45896
|
|
20230721,111900,23218744230,7070,7090,7090,7070,11593
|
|
20230721,111800,23136706390,7090,7090,7090,7080,9380
|
|
20230721,111700,23070241330,7090,7110,7110,7080,16640
|
|
20230721,111600,22952230980,7110,7130,7130,7100,5108
|
|
20230721,111500,22915890320,7130,7110,7140,7110,7289
|
|
20230721,111400,22863962330,7110,7150,7150,7100,9175
|
|
20230721,111300,22798619290,7150,7150,7170,7150,5820
|
|
20230721,111200,22756980960,7160,7150,7180,7150,5790
|
|
20230721,111100,22715495300,7150,7120,7190,7110,14937
|
|
20230721,111000,22608528900,7120,7110,7200,7100,25606
|
|
20230721,110900,22425704970,7110,7090,7130,7070,31885
|
|
20230721,110800,22199475020,7080,7120,7120,7060,57627
|
|
20230721,110700,21791224560,7120,7130,7140,7090,42311
|
|
20230721,110600,21490358120,7130,7230,7240,7090,54449
|
|
20230721,110500,21101037440,7240,7190,7240,7180,20056
|
|
20230721,110400,20956333360,7180,7270,7270,7160,44729
|
|
20230721,110300,20634118210,7270,7270,7290,7250,92791
|
|
20230721,110200,19958702500,7280,7250,7280,7240,65150
|
|
20230721,110100,19485924530,7240,7240,7250,7230,22491
|
|
20230721,110000,19322974350,7230,7220,7240,7220,22563
|
|
20230721,105900,19159970850,7230,7250,7250,7220,33371
|
|
20230721,105800,18918512060,7240,7230,7250,7220,50683
|
|
20230721,105700,18551679300,7240,7190,7240,7170,27974
|
|
20230721,105600,18349837960,7190,7180,7190,7160,12503
|
|
20230721,105500,18260145420,7190,7230,7240,7170,32125
|
|
20230721,105400,18028460180,7240,7200,7240,7180,39553
|
|
20230721,105300,17743196330,7210,7150,7210,7150,16824
|
|
20230721,105200,17622341260,7170,7150,7190,7150,21254
|
|
20230721,105100,17469849400,7160,7130,7190,7100,24769
|
|
20230721,105000,17293401080,7130,7170,7180,7130,12121
|
|
20230721,104900,17206766430,7170,7140,7190,7110,33383
|
|
20230721,104800,16968592040,7150,7170,7180,7140,24291
|
|
20230721,104700,16794620340,7170,7180,7210,7160,43535
|
|
20230721,104600,16481579020,7180,7230,7230,7150,72610
|
|
20230721,104500,15959626580,7230,7230,7250,7210,72684
|
|
20230721,104400,15433834160,7220,7220,7230,7210,58005
|
|
20230721,104300,15014848850,7220,7190,7220,7150,79010
|
|
20230721,104200,14445962020,7190,7160,7200,7140,41406
|
|
20230721,104100,14148421540,7160,7140,7200,7130,47237
|
|
20230721,104000,13809295110,7140,7130,7140,7080,55566
|
|
20230721,103900,13414545980,7140,7210,7220,7120,49510
|
|
20230721,103800,13059828220,7210,7160,7220,7150,31948
|
|
20230721,103700,12830098570,7160,7220,7220,7140,62531
|
|
20230721,103600,12380676420,7220,7160,7230,7110,119149
|
|
20230721,103500,11524166610,7150,7170,7190,7140,55606
|
|
20230721,103400,11125581930,7160,7180,7190,7150,56769
|
|
20230721,103300,10718908550,7180,7170,7190,7150,55171
|
|
20230721,103200,10323068120,7160,7180,7200,7150,75754
|
|
20230721,103100,9779654180,7180,7160,7180,7120,83357
|
|
20230721,103000,9183523190,7160,7190,7200,7140,85584
|
|
20230721,102900,8569945700,7190,7100,7190,7090,135481
|
|
20230721,102800,7601772890,7110,7070,7140,7060,115139
|
|
20230721,102700,6784295000,7070,7040,7070,7030,30865
|
|
20230721,102600,6566571340,7050,7030,7050,7020,15639
|
|
20230721,102500,6456588110,7040,6990,7050,6970,10972
|
|
20230721,102400,6379453630,6960,7000,7010,6960,4860
|
|
20230721,102300,6345542830,7010,7040,7050,7010,5813
|
|
20230721,102200,6304700840,7050,7030,7050,7030,10294
|
|
20230721,102100,6232244600,7030,7010,7030,6990,7438
|
|
20230721,102000,6180031560,7020,6970,7030,6970,7203
|
|
20230721,101900,6129566030,7000,6950,7000,6950,4526
|
|
20230721,101800,6098035320,6950,6960,6970,6950,6386
|
|
20230721,101700,6053599040,6960,6970,6980,6960,2816
|
|
20230721,101600,6033973780,6990,6980,6990,6970,2815
|
|
20230721,101500,6014335320,6980,7020,7030,6980,4367
|
|
20230721,101400,5983790680,7020,6980,7030,6980,7205
|
|
20230721,101300,5933382940,6980,7000,7000,6960,10622
|
|
20230721,101200,5859255830,7000,7020,7030,6990,10879
|
|
20230721,101100,5782977280,7030,7050,7050,7030,3923
|
|
20230721,101000,5755369070,7030,7030,7050,7020,4595
|
|
20230721,100900,5723042790,7030,7040,7060,7020,5011
|
|
20230721,100800,5687790210,7060,7030,7060,7030,13122
|
|
20230721,100700,5595271150,7040,7060,7070,7020,14202
|
|
20230721,100600,5495117230,7060,7070,7080,7010,22142
|
|
20230721,100500,5338985940,7070,7070,7090,7060,41871
|
|
20230721,100400,5042735360,7070,7050,7070,7040,40167
|
|
20230721,100300,4759326540,7050,7010,7050,7000,20012
|
|
20230721,100200,4618481400,7010,7010,7020,7000,9666
|
|
20230721,100100,4550735940,7010,6970,7040,6960,55013
|
|
20230721,100000,4165274380,6970,6950,6970,6950,2434
|
|
20230721,095900,4148338440,6940,6960,6960,6940,1696
|
|
20230721,095800,4136551210,6960,6920,6960,6920,3582
|
|
20230721,095700,4111721510,6920,6910,6930,6910,1568
|
|
20230721,095600,4100874400,6920,6920,6920,6910,796
|
|
20230721,095500,4095368920,6920,6940,6940,6920,4853
|
|
20230721,095400,4061757170,6930,6940,6950,6920,1592
|
|
20230721,095300,4050724900,6930,6930,6940,6920,2323
|
|
20230721,095200,4034628790,6930,6930,6930,6910,903
|
|
20230721,095100,4028381390,6930,6940,6940,6920,301
|
|
20230721,095000,4026295420,6940,6910,6940,6910,4158
|
|
20230721,094900,3997552140,6910,6920,6940,6910,2146
|
|
20230721,094800,3982723100,6940,6940,6960,6910,3408
|
|
20230721,094700,3959116540,6940,6960,6970,6930,4825
|
|
20230721,094600,3925588210,6970,6970,6980,6970,2900
|
|
20230721,094500,3905368000,6970,6970,6980,6970,2308
|
|
20230721,094400,3889279040,6970,6970,6980,6960,3239
|
|
20230721,094300,3866705840,6970,6970,6970,6950,3012
|
|
20230721,094200,3845726260,6970,6970,6980,6960,5006
|
|
20230721,094100,3810829780,6970,6950,6980,6940,15554
|
|
20230721,094000,3702472370,6950,6950,6960,6950,3430
|
|
20230721,093900,3678626950,6950,6960,6960,6950,7010
|
|
20230721,093800,3629897380,6960,6950,6970,6950,3326
|
|
20230721,093700,3606750790,6960,6980,6980,6950,2829
|
|
20230721,093600,3587069560,6980,6990,6990,6960,3627
|
|
20230721,093500,3561779380,6980,6950,6990,6940,9284
|
|
20230721,093400,3497055840,6950,6910,6950,6900,5067
|
|
20230721,093300,3461966150,6890,6920,6920,6890,11091
|
|
20230721,093200,3385357430,6920,6960,6970,6920,9209
|
|
20230721,093100,3321415530,6980,6970,6980,6940,9008
|
|
20230721,093000,3258706690,6980,7000,7010,6940,18456
|
|
20230721,092900,3129916690,7010,7020,7020,6980,21427
|
|
20230721,092800,2979938470,7020,6970,7030,6960,50242
|
|
20230721,092700,2628060450,6980,6970,6990,6970,21705
|
|
20230721,092600,2476523270,6970,6960,6980,6960,8004
|
|
20230721,092500,2420758670,6960,6920,6980,6920,14499
|
|
20230721,092400,2319993210,6920,6910,6950,6910,6696
|
|
20230721,092300,2273644210,6910,6940,6950,6900,7930
|
|
20230721,092200,2218784060,6950,6970,6990,6940,11392
|
|
20230721,092100,2139445960,6970,6970,6990,6960,15890
|
|
20230721,092000,2028585990,6970,6950,6980,6950,18345
|
|
20230721,091900,1900700910,6960,6930,6960,6920,19482
|
|
20230721,091800,1765433150,6920,6870,6930,6870,13712
|
|
20230721,091700,1670886310,6860,6840,6880,6840,4457
|
|
20230721,091600,1640329360,6830,6840,6850,6830,1915
|
|
20230721,091500,1627237020,6840,6870,6880,6840,4237
|
|
20230721,091400,1598197420,6870,6910,6910,6870,12461
|
|
20230721,091300,1512199850,6900,6900,6910,6900,7030
|
|
20230721,091200,1463632430,6910,6940,6940,6890,17145
|
|
20230721,091100,1345129000,6940,6930,6950,6920,13879
|
|
20230721,091000,1248924970,6930,6860,6950,6860,28155
|
|
20230721,090900,1054667100,6870,6830,6870,6830,14792
|
|
20230721,090800,953256880,6850,6830,6850,6800,4462
|
|
20230721,090700,922795860,6830,6890,6890,6800,13407
|
|
20230721,090600,831168620,6890,6850,6900,6800,18015
|
|
20230721,090500,707590560,6850,6750,6900,6750,30561
|
|
20230721,090400,498814470,6750,6650,6750,6620,14628
|
|
20230721,090300,400566500,6610,6570,6660,6560,12903
|
|
20230721,090200,315469360,6560,6530,6570,6530,9386
|
|
20230721,090100,253892910,6530,6560,6590,6510,14750
|
|
20230721,090000,157378540,6560,6630,6660,6550,23753
|